际华集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.380000
2016-01-0410.240.107-10.01812.5660.03
2016-01-059.920.184-3.1259.2770.06
2016-01-0610.210.2132.9233.4270.06
2016-01-079.180.277-10.0888.3250.08
2016-01-089.140.372-0.43612.5270.11
2016-01-118.220.437-10.0669.4090.13
2016-01-128.40.5042.1909.6110.15
2016-01-137.940.555-5.4767.7380.17
2016-01-148.190.6103.1498.0600.18
2016-01-157.890.656-3.6636.9600.20
2016-01-188.310.7395.32312.0410.22
2016-01-198.720.7994.9348.1830.24
2016-01-208.540.827-2.0644.0140.25
2016-01-217.980.882-6.5578.1970.26
2016-01-228.220.9163.0085.0130.27
2016-01-258.280.9400.7303.4060.28
2016-01-268.071.016-2.53611.3530.30
2016-01-277.811.077-3.2229.4180.32
2016-01-287.131.136-8.7079.8590.34
2016-01-297.411.1803.9277.1530.35
2016-02-017.11.224-4.1847.4220.37
2016-02-027.341.2523.3804.5070.38
2016-02-037.351.2760.1363.9510.38
2016-02-047.691.3244.6267.4830.40
2016-02-057.481.345-2.7313.3810.40
2016-02-157.461.391-0.2677.4870.42
2016-02-167.81.4284.5585.6300.43
2016-02-178.011.4722.6926.6670.44
2016-02-188.031.5020.2504.3700.45
2016-02-198.041.5200.1252.7400.46
2016-02-228.191.5341.8661.9900.46
2016-02-239.021.61210.13410.3790.48
2016-02-249.931.67510.0897.6500.50
2016-02-259.831.766-1.00711.0780.53
2016-02-269.881.8630.50911.8010.56
2016-02-298.881.892-10.1213.9470.57
2016-03-018.611.949-3.0417.8830.58
2016-03-029.482.03710.10511.1500.61
2016-03-039.592.1011.1608.0170.63
2016-03-049.062.157-5.5277.4040.65
2016-03-079.342.1963.0915.0770.66
2016-03-089.712.2993.96112.7410.69
2016-03-099.242.340-4.8405.2520.70
2016-03-109.072.382-1.8405.6280.71
2016-03-118.892.411-1.9853.8590.72
2016-03-149.432.4766.0748.3240.74
2016-03-159.272.497-1.6972.7570.75
2016-03-169.212.527-0.6473.8830.76
2016-03-179.582.5654.0174.7770.77
2016-03-189.962.6233.9676.9940.79
2016-03-2110.152.6871.9087.5300.81
2016-03-229.862.708-2.8572.5620.81
2016-03-239.992.7341.3183.1440.82
2016-03-249.562.766-4.3044.0040.83
2016-03-259.572.7860.1052.5100.84
2016-03-289.522.814-0.5223.5530.84
2016-03-299.12.859-4.4125.8820.86
2016-03-309.42.8823.2972.9670.86
2016-03-319.312.905-0.9572.9790.87
2016-04-019.292.940-0.2154.4040.88
2016-04-059.592.9913.2296.4590.90
2016-04-069.453.011-1.4602.5030.90
2016-04-079.163.046-3.0694.5500.91
2016-04-089.13.069-0.6553.0570.92
2016-04-119.23.0861.0992.3080.93
2016-04-129.23.1080.0002.8260.93
2016-04-139.363.1361.7393.5870.94
2016-04-149.673.1703.3124.1670.95
2016-04-159.453.201-2.2753.9300.96
2016-04-189.233.216-2.3282.0110.96
2016-04-199.223.233-0.1082.1670.97
2016-04-208.613.302-6.6169.6530.99
2016-04-218.363.333-2.9044.4131.00
2016-04-228.383.3540.2392.9901.01
2016-04-258.183.376-2.3873.2221.01
2016-04-268.263.3890.9781.9561.02
2016-04-278.183.406-0.9692.4211.02
2016-04-288.063.433-1.4674.0341.03
2016-04-298.023.443-0.4961.6131.03
2016-05-038.353.4764.1154.6131.04
2016-05-048.443.5141.0785.5091.05
2016-05-058.413.529-0.3552.1331.06
2016-05-068.023.572-4.6376.4211.07
2016-05-097.583.607-5.4865.4861.08
2016-05-107.663.6221.0552.3751.09
2016-05-117.723.6440.7833.3941.09
2016-05-127.693.663-0.3892.9791.10
2016-05-137.623.682-0.9102.9911.10
2016-05-167.693.7000.9192.8871.11
2016-05-177.693.7130.0001.9511.11
2016-05-187.433.736-3.3813.7711.12
2016-05-197.423.748-0.1351.8841.12
2016-05-207.523.7681.3483.2351.13
2016-05-237.713.7862.5272.7931.14
2016-05-247.543.802-2.2052.4641.14
2016-05-257.533.819-0.1332.7851.15
2016-05-267.493.841-0.5313.5861.15
2016-05-277.443.856-0.6682.4031.16
2016-05-307.363.865-1.0751.4781.16
2016-05-317.663.8914.0763.9401.17
2016-06-017.873.9272.7425.4831.18
2016-06-027.813.937-0.7621.6521.18
2016-06-037.823.9480.1281.6651.18
2016-06-067.763.956-0.7671.2791.19
2016-06-077.743.967-0.2581.6751.19
2016-06-087.683.982-0.7752.3261.19
2016-06-137.324.010-4.6874.5571.20
2016-06-147.414.0271.2302.7321.21
2016-06-157.554.0561.8894.5881.22
2016-06-167.444.068-1.4571.9871.22
2016-06-177.454.0770.1341.4781.22
2016-06-207.434.085-0.2681.3421.23
2016-06-217.384.104-0.6732.9611.23
2016-06-227.464.1151.0841.7621.23
2016-06-237.54.1320.5362.8151.24
2016-06-247.284.172-2.9336.5331.25
2016-06-277.494.1992.8854.3961.26
2016-06-287.544.2100.6681.7361.26
2016-06-297.664.2241.5922.1221.27
2016-06-307.554.238-1.4362.2191.27
2016-07-017.64.2470.6621.4571.27
2016-07-047.854.2803.2895.1321.28
2016-07-058.064.3342.6757.8981.30
2016-07-068.314.3753.1025.9551.31
2016-07-078.124.395-2.2863.0081.32
2016-07-088.084.408-0.4931.8471.32
2016-07-118.114.4280.3713.0941.33
2016-07-128.284.4552.0963.8221.34
2016-07-138.224.469-0.7252.0531.34
2016-07-148.24.479-0.2431.4601.34
2016-07-158.354.5221.8296.2201.36
2016-07-188.744.5714.6716.7071.37
2016-07-198.654.583-1.0301.7161.38
2016-07-208.564.598-1.0402.0811.38
2016-07-218.474.615-1.0512.3361.38
2016-07-228.44.630-0.8262.2431.39
2016-07-258.384.641-0.2381.5481.39
2016-07-268.54.6531.4321.6711.40
2016-07-278.214.710-3.4128.3531.41
2016-07-288.154.734-0.7313.5321.42
2016-07-298.024.749-1.5952.2091.42
2016-08-018.134.7631.3722.1201.43
2016-08-028.614.8415.90410.8241.45
2016-08-038.684.8760.8134.8781.46
2016-08-048.614.892-0.8062.1891.47
2016-08-058.434.911-2.0912.6711.47
2016-08-088.534.9361.1863.5591.48
2016-08-098.574.9500.4691.9931.49
2016-08-108.444.965-1.5172.1001.49
2016-08-118.254.985-2.2512.8441.50
2016-08-128.334.9990.9702.0611.50
2016-08-158.55.0212.0413.1211.51
2016-08-168.625.0411.4122.8241.51
2016-08-178.525.054-1.1601.7401.52
2016-08-188.525.0600.0000.9391.52
2016-08-198.625.0741.1741.8781.52
2016-08-228.365.096-3.0163.1321.53
2016-08-238.345.105-0.2391.3161.53
2016-08-248.355.1120.1201.0791.53
2016-08-258.25.125-1.7961.7961.54
2016-08-268.25.1350.0001.4631.54
2016-08-298.215.1400.1220.8541.54
2016-08-308.195.145-0.2440.6091.54
2016-08-318.185.151-0.1220.9771.55
2016-09-018.15.159-0.9781.2221.55
2016-09-028.235.1761.6052.3461.55
2016-09-058.155.188-0.9721.8231.56
2016-09-068.215.2010.7361.8401.56
2016-09-078.195.209-0.2441.2181.56
2016-09-088.165.219-0.3661.4651.57
2016-09-098.35.2531.7164.9021.58
2016-09-128.125.267-2.1692.1691.58
2016-09-138.055.280-0.8621.8471.58
2016-09-147.925.292-1.6151.8631.59
2016-09-197.975.3000.6311.1361.59
2016-09-207.865.314-1.3802.2581.59
2016-09-217.865.3220.0001.1451.60
2016-09-227.875.3310.1271.3991.60
2016-09-237.755.345-1.5252.1601.60
2016-09-267.525.363-2.9682.8391.61
2016-09-277.575.3700.6651.0641.61
2016-09-287.545.376-0.3961.0571.61
2016-09-297.575.3820.3980.9281.61
2016-09-307.615.3880.5280.9251.62
2016-10-107.755.4011.8401.9711.62
2016-10-117.825.4120.9031.6771.62
2016-10-127.845.4220.2561.5351.63
2016-10-137.885.4320.5101.5311.63
2016-10-148.495.5087.74110.7871.65
2016-10-178.955.5835.41810.1301.68
2016-10-189.055.6151.1174.1341.68
2016-10-198.865.631-2.0992.2101.69
2016-10-208.995.6611.4673.9501.70
2016-10-218.635.687-4.0043.6711.71
2016-10-248.75.7030.8112.2021.71
2016-10-258.625.715-0.9201.6091.71
2016-10-268.475.731-1.7402.3201.72
2016-10-278.485.7420.1181.5351.72
2016-10-288.355.763-1.5333.0661.73
2016-10-318.455.7771.1981.9161.73
2016-11-018.55.7860.5921.3021.74
2016-11-028.295.802-2.4712.3531.74
2016-11-038.465.8342.0514.5841.75
2016-11-048.315.857-1.7733.3101.76
2016-11-078.215.869-1.2031.6851.76
2016-11-088.345.8891.5832.9231.77
2016-11-098.175.913-2.0383.4771.77
2016-11-108.225.9280.6122.2031.78
2016-11-118.395.9502.0683.1631.78
2016-11-148.545.9701.7882.8611.79
2016-11-158.585.9970.4683.7471.80
2016-11-168.446.009-1.6321.7481.80
2016-11-178.496.0240.5922.0141.81
2016-11-188.486.040-0.1182.3561.81
2016-11-218.486.0520.0001.6511.82
2016-11-228.636.0731.7692.9481.82
2016-11-238.476.093-1.8542.7811.83
2016-11-248.386.108-1.0632.2431.83
2016-11-258.336.126-0.5972.5061.84
2016-11-288.366.1370.3601.5611.84
2016-11-298.56.1631.6753.7081.85
2016-11-308.356.177-1.7652.0001.85
2016-12-018.666.2093.7134.4311.86
2016-12-028.516.238-1.7324.0421.87
2016-12-058.86.3083.4089.6361.89
2016-12-068.726.336-0.9093.8641.90
2016-12-079.166.3915.0467.2251.92
2016-12-089.056.414-1.2012.9481.92
2016-12-099.046.445-0.1104.1991.93
2016-12-128.926.485-1.3275.3101.95
2016-12-139.326.5624.4849.9781.97
2016-12-149.026.603-3.2195.3651.98
2016-12-159.086.6440.6655.4321.99
2016-12-168.796.669-3.1943.4142.00
2016-12-198.876.6850.9102.1622.01
2016-12-208.766.705-1.2402.8182.01
2016-12-218.996.7332.6263.6532.02
2016-12-228.976.752-0.2222.5582.03
2016-12-239.246.7933.0105.3512.04
2016-12-269.636.8414.2215.9522.05
2016-12-279.416.861-2.2852.5962.06
2016-12-289.326.879-0.9562.3382.06
2016-12-299.216.898-1.1802.4682.07
2016-12-309.166.916-0.5432.3892.07
2017-01-039.266.9351.0922.4022.08
2017-01-049.36.9450.4321.2962.08
2017-01-059.446.9711.5053.3332.09
2017-01-069.236.993-2.2252.8602.10
2017-01-099.377.0241.5173.9002.11
2017-01-109.077.047-3.2023.0952.11
2017-01-118.987.064-0.9922.2052.12
2017-01-128.747.087-2.6733.2292.13
2017-01-138.657.102-1.0302.0592.13
2017-01-168.717.1530.6947.0522.15
2017-01-178.77.171-0.1152.5262.15
2017-01-188.547.189-1.8392.5292.16
2017-01-198.357.208-2.2252.6932.16
2017-01-208.427.2220.8381.9162.17
2017-01-238.527.2331.1881.5442.17
2017-01-248.527.2390.0000.9392.17
2017-01-258.547.2500.2351.5262.18
2017-01-268.557.2570.1170.9372.18
2017-02-038.557.2650.0001.1702.18
2017-02-068.657.2751.1701.4042.18
2017-02-078.617.286-0.4621.5032.19
2017-02-088.647.3010.3482.0912.19
2017-02-098.857.3332.4314.2822.20
2017-02-108.87.341-0.5651.1302.20
2017-02-138.847.3540.4551.8182.21
2017-02-149.17.4022.9416.2222.22
2017-02-158.997.424-1.2092.9672.23
2017-02-1697.4350.1111.4462.23
2017-02-178.817.456-2.1112.8892.24
2017-02-208.967.4721.7032.1572.24
2017-02-219.027.4890.6702.2322.25
2017-02-229.097.5110.7762.9932.25
2017-02-239.017.529-0.8802.3102.26
2017-02-249.17.5450.9992.1092.26
2017-02-279.177.5630.7692.4182.27
2017-02-289.177.5770.0001.7452.27
2017-03-019.137.590-0.4361.7452.28
2017-03-0297.606-1.4242.1912.28
2017-03-038.987.614-0.2221.0002.28
2017-03-069.037.6230.5571.2252.29
2017-03-078.917.641-1.3292.4362.29
2017-03-088.917.6510.0001.3472.30
2017-03-098.737.666-2.0202.0202.30
2017-03-108.657.678-0.9161.7182.30
2017-03-138.787.6911.5031.7342.31
2017-03-148.777.701-0.1141.3672.31
2017-03-158.87.7100.3421.2542.31
2017-03-168.857.7170.5680.9092.31
2017-03-178.687.736-1.9212.7122.32
2017-03-208.627.751-0.6912.0742.33
2017-03-218.657.7600.3481.2762.33
2017-03-228.557.770-1.1561.3872.33
2017-03-238.487.785-0.8192.1052.34
2017-03-248.67.8001.4152.0052.34
2017-03-278.617.8090.1161.2792.34
2017-03-288.747.8241.5102.0912.35
2017-03-298.597.839-1.7162.1742.35
2017-03-308.387.854-2.4452.0952.36
2017-03-318.47.8640.2391.4322.36
2017-04-058.587.8802.1432.2622.36
2017-04-068.697.8911.2821.5152.37
2017-04-078.987.9303.3375.1782.38
2017-04-108.947.957-0.4453.5632.39
2017-04-119.848.04210.06710.4032.41
2017-04-1210.158.1143.1508.5372.43
2017-04-1310.38.1831.4787.9802.45
2017-04-1410.28.231-0.9715.7282.47
2017-04-179.188.283-10.0006.7652.48
2017-04-189.148.299-0.4362.0702.49
2017-04-198.978.324-1.8603.3922.50
2017-04-208.688.372-3.2336.5772.51
2017-04-218.68.392-0.9222.7652.52
2017-04-248.238.433-4.3026.0472.53
2017-04-258.328.4511.0942.5522.54
2017-04-268.278.470-0.6012.7642.54
2017-04-278.218.503-0.7264.8372.55
2017-04-288.298.5220.9742.8012.56
2017-05-028.328.5420.3622.8952.56
2017-05-038.358.5660.3613.3652.57
2017-05-048.458.5961.1984.3112.58
2017-05-058.488.6120.3552.2492.58
2017-05-088.478.651-0.1185.5422.60
2017-05-098.348.663-1.5351.6532.60
2017-05-108.078.692-3.2374.4362.61
2017-05-118.148.7210.8674.2132.62
2017-05-128.118.730-0.3691.3512.62
2017-05-158.148.7380.3701.1102.62
2017-05-168.328.7672.2114.3002.63
2017-05-178.358.7890.3613.1252.64
2017-05-188.28.805-1.7962.2752.64
2017-05-198.218.8140.1221.3412.64
2017-05-228.228.8310.1222.5582.65
2017-05-238.248.8510.2432.7982.66
2017-05-248.178.862-0.8501.6992.66
2017-05-258.228.8810.6122.6932.66
2017-05-268.268.8880.4871.0952.67
2017-05-318.368.8981.2111.4532.67
2017-06-018.458.9171.0772.6322.68
2017-06-028.448.926-0.1181.3022.68
2017-06-058.428.936-0.2371.4222.68
2017-06-068.448.9480.2381.6632.68
2017-06-078.558.9591.3031.6592.69
2017-06-088.448.972-1.2871.7542.69
2017-06-098.458.9800.1181.1852.69
2017-06-128.278.997-2.1302.4852.70
2017-06-138.319.0060.4841.3302.70
2017-06-148.419.0241.2032.5272.71
2017-06-158.449.0330.3571.3082.71
2017-06-168.389.042-0.7111.3032.71
2017-06-198.499.0541.3131.6712.72
2017-06-208.479.065-0.2361.5312.72
2017-06-218.499.0780.2361.7712.72
2017-06-228.389.093-1.2962.2382.73
2017-06-238.279.112-1.3132.7452.73
2017-06-268.339.1210.7261.2092.74
2017-06-278.489.1361.8012.1612.74
2017-06-288.49.143-0.9431.0612.74
2017-06-298.439.1490.3570.8332.74
2017-06-308.749.1813.6774.3892.75
2017-07-038.789.1960.4582.0592.76
2017-07-048.659.211-1.4812.0502.76
2017-07-058.669.2210.1161.3872.77
2017-07-068.729.2360.6932.0792.77
2017-07-078.669.244-0.6881.1472.77
2017-07-108.679.2540.1151.2702.78
2017-07-118.719.2700.4612.3072.78
2017-07-128.689.289-0.3442.6412.79
2017-07-138.89.3031.3821.8432.79
2017-07-148.859.3150.5681.7052.79
2017-07-178.319.374-6.1028.4752.81
2017-07-188.319.3940.0002.8882.82
2017-07-198.439.4131.4442.6472.82
2017-07-208.569.4341.5422.9662.83
2017-07-218.689.4611.4023.7382.84
2017-07-249.19.5084.8396.2212.85
2017-07-258.989.527-1.3192.5272.86
2017-07-269.019.5450.3342.4502.86
2017-07-278.859.565-1.7762.6642.87
2017-07-289.119.6002.9384.6332.88
2017-07-319.029.619-0.9882.5252.89
2017-08-018.939.632-0.9981.7742.89
2017-08-028.629.660-3.4713.8072.90
2017-08-038.669.6770.4642.4362.90
2017-08-048.899.7102.6564.3882.91
2017-08-078.819.722-0.9001.6872.92
2017-08-088.899.7380.9082.1572.92
2017-08-098.899.7540.0002.1372.93
2017-08-108.759.775-1.5752.9252.93
2017-08-118.629.798-1.4863.0862.94
2017-08-148.739.8101.2761.7402.94
2017-08-158.689.818-0.5731.1452.95
2017-08-168.719.8260.3461.0372.95
2017-08-178.949.8542.6413.7892.96
2017-08-189.119.8821.9023.6912.96
2017-08-219.129.9170.1104.6102.98
2017-08-228.929.937-2.1932.6322.98
2017-08-238.899.947-0.3361.3452.98
2017-08-248.779.961-1.3501.9122.99
2017-08-258.859.9740.9121.8242.99
2017-08-288.929.9840.7911.2433.00
2017-08-2999.9970.8971.7943.00
2017-08-308.9110.009-1.0001.6673.00
2017-08-318.8510.021-0.6731.5713.01
2017-09-018.9310.0310.9041.3563.01
2017-09-048.9510.0410.2241.3443.01
2017-09-058.8410.049-1.2291.1173.01
2017-09-068.8610.0600.2261.4713.02
2017-09-078.8110.068-0.5641.0163.02
2017-09-088.8310.0760.2271.1353.02
2017-09-118.8110.083-0.2270.9063.02
2017-09-128.810.089-0.1140.9083.03
2017-09-138.8310.0960.3410.9093.03
2017-09-148.7310.113-1.1332.3783.03
2017-09-158.710.122-0.3441.1453.04
2017-09-188.6910.127-0.1150.6903.04
2017-09-198.5710.139-1.3811.7263.04
2017-09-208.610.1450.3500.8173.04
2017-09-218.5110.156-1.0471.6283.05
2017-09-228.3710.169-1.6451.7633.05
2017-09-258.3610.179-0.1191.5533.05
2017-09-268.4410.1860.9570.9573.06
2017-09-278.4210.191-0.2370.7113.06
2017-09-288.3610.199-0.7131.1883.06
2017-09-298.3610.2050.0000.8373.06
2017-10-098.4910.2131.5551.0773.06
2017-10-108.5210.2200.3531.0603.07
2017-10-118.4810.227-0.4690.9393.07
2017-10-128.4710.234-0.1180.9433.07
2017-10-138.4710.2390.0000.7083.07
2017-10-168.2710.258-2.3612.8343.08
2017-10-178.2810.2660.1211.0883.08
2017-10-188.2510.272-0.3620.9663.08
2017-10-198.0910.289-1.9392.5453.09
2017-10-208.1810.3001.1121.4833.09
2017-10-238.1510.304-0.3670.6113.09
2017-10-248.1310.313-0.2451.3503.09
2017-10-258.1710.3230.4921.4763.10
2017-10-268.2510.3340.9791.5913.10
2017-10-278.1610.345-1.0911.6973.10
2017-10-307.9410.364-2.6962.8193.11
2017-10-317.8110.382-1.6372.7713.11
2017-11-017.7510.389-0.7681.0243.12
2017-11-027.5710.405-2.3232.5813.12
2017-11-037.6110.4150.5281.5853.12
2017-11-067.6510.4230.5261.3143.13
2017-11-077.6710.4280.2610.7843.13
2017-11-087.710.4360.3911.1733.13
2017-11-097.6710.443-0.3901.0393.13
2017-11-107.5410.453-1.6951.6953.14
2017-11-137.5110.457-0.3980.6633.14
2017-11-147.3610.474-1.9972.6633.14
2017-11-157.3510.479-0.1360.8153.14
2017-11-167.3410.487-0.1361.3613.15
2017-11-177.0110.513-4.4964.4963.15
2017-11-206.8810.535-1.8543.8523.16
2017-11-216.9110.5460.4361.8903.16
2017-11-227.0910.5672.6053.4733.17
2017-11-236.8910.581-2.8212.5393.17
2017-11-246.8610.590-0.4351.4513.18
2017-11-276.8410.595-0.2921.0203.18
2017-11-286.9310.6051.3161.6083.18
2017-11-296.9110.613-0.2891.4433.18
2017-11-306.8410.624-1.0131.8813.19
2017-12-016.8810.6360.5852.0473.19
2017-12-046.8310.644-0.7271.4533.19
2017-12-056.5710.673-3.8075.2713.20
2017-12-066.9910.7366.39310.8073.22
2017-12-077.2710.7854.0068.1553.24
2017-12-087.1810.797-1.2381.9263.24
2017-12-117.1310.813-0.6962.7863.24
2017-12-126.9510.829-2.5252.8053.25
2017-12-136.8610.847-1.2953.1653.25
2017-12-146.9710.8691.6033.6443.26
2017-12-156.8810.879-1.2911.8653.26
2017-12-186.9210.8940.5812.6163.27
2017-12-196.910.902-0.2891.3013.27
2017-12-206.7410.917-2.3192.6093.27
2017-12-216.710.931-0.5932.5223.28
2017-12-226.7310.9410.4481.7913.28
2017-12-256.6110.950-1.7831.7833.29
2017-12-266.7210.9661.6642.7233.29
2017-12-276.710.975-0.2981.6373.29
2017-12-286.6810.982-0.2991.1943.29
2017-12-296.7310.9870.7491.0483.30
2018-01-026.8110.9941.1891.1893.30
2018-01-036.8911.0071.1752.2033.30
2018-01-046.8611.013-0.4351.1613.30
2018-01-056.8811.0240.2921.8953.31
2018-01-086.8511.032-0.4361.3083.31
2018-01-096.8411.040-0.1461.4603.31
2018-01-106.6811.054-2.3392.4853.32
2018-01-116.7211.0610.5991.1983.32
2018-01-126.6511.069-1.0421.4883.32
2018-01-156.3611.094-4.3614.6623.33
2018-01-166.3611.0990.0001.1013.33
2018-01-176.3611.1060.0001.2583.33
2018-01-186.3611.1130.0001.2583.33
2018-01-196.4111.1210.7861.5723.34
2018-01-226.4211.1260.1560.9363.34
2018-01-236.4811.1350.9351.7133.34
2018-01-246.4611.140-0.3090.7723.34
2018-01-256.4911.1480.4641.5483.34
2018-01-266.4711.153-0.3080.9243.35
2018-01-296.4511.166-0.3092.4733.35
2018-01-306.4311.171-0.3100.9303.35
2018-01-316.3811.182-0.7782.0223.35
2018-02-015.7911.231-9.24810.1883.37
2018-02-025.6311.254-2.7634.8363.38
2018-02-055.6611.2710.5333.5523.38
2018-02-065.0911.313-10.07110.0713.39
2018-02-075.1411.3320.9824.3223.40
2018-02-085.1711.3390.5841.7513.40
2018-02-094.8411.371-6.3837.9303.41
2018-02-124.9711.3872.6863.7193.42
2018-02-135.0111.3970.8052.4143.42
2018-02-145.0111.4030.0001.3973.42
2018-02-225.0911.4101.5971.7963.42
2018-02-235.1811.4201.7682.3583.43
2018-02-265.311.4392.3174.2473.43
2018-02-275.4211.4602.2644.5283.44
2018-02-285.3311.470-1.6612.3993.44
2018-03-015.3411.4800.1882.2513.44
2018-03-025.3411.4900.0002.2473.45
2018-03-055.3811.4990.7491.8733.45
2018-03-065.4611.5061.4871.6733.45
2018-03-075.4811.5300.3665.1283.46
2018-03-085.4511.535-0.5471.0953.46
2018-03-095.4911.5440.7342.0183.46
2018-03-125.5711.5571.4572.9143.47
2018-03-135.7711.5813.5914.8473.47
2018-03-145.6511.590-2.0801.9063.48
2018-03-155.8811.6314.0718.4963.49
2018-03-165.8811.6520.0004.2523.50
2018-03-195.8911.6710.1703.7413.50
2018-03-205.9811.6921.5284.2443.51
2018-03-216.1311.7282.5087.1913.52
2018-03-226.0411.746-1.4683.4263.52
2018-03-235.4411.784-9.9348.4443.54
2018-03-265.4811.8190.7357.7213.55
2018-03-275.5711.8301.6422.3723.55
2018-03-285.4411.842-2.3342.6933.55
2018-03-295.5111.8491.2871.4713.55
2018-03-305.5911.8591.4522.1783.56
2018-04-025.5811.869-0.1792.1473.56
2018-04-035.4211.880-2.8672.3303.56
2018-04-045.3211.895-1.8453.5063.57
2018-04-095.3111.905-0.1882.2563.57
2018-04-105.3911.9141.5071.8833.57
2018-04-115.4411.9210.9281.4843.58
2018-04-125.3611.932-1.4712.5743.58
2018-04-135.3311.943-0.5602.4253.58
2018-04-165.2611.954-1.3132.6273.59
2018-04-175.0911.973-3.2324.3733.59
2018-04-185.1411.9890.9823.7333.60
2018-04-195.1511.9960.1951.7513.60
2018-04-205.0712.015-1.5534.4663.60
2018-04-23512.028-1.3813.1563.61
2018-04-244.9112.043-1.8003.6003.61
2018-04-254.8212.050-1.8331.8333.62
2018-04-264.5712.071-5.1875.3943.62
2018-04-274.6212.0781.0941.7513.62
2018-05-024.5912.084-0.6491.7323.63
2018-05-034.6112.0940.4362.6143.63
2018-05-044.612.101-0.2171.7353.63
2018-05-074.6712.1081.5221.7393.63
2018-05-084.812.1212.7843.2123.64
2018-05-094.7812.127-0.4171.6673.64
2018-05-104.8112.1330.6281.4643.64
2018-05-114.7612.139-1.0401.4553.64
2018-05-144.7712.1430.2101.0503.64
2018-05-154.8312.1511.2581.8873.65
2018-05-164.7812.157-1.0351.4493.65
2018-05-174.9212.1872.9297.3223.66
2018-05-184.8712.193-1.0161.6263.66
2018-05-214.8812.2000.2051.6433.66
2018-05-224.8312.206-1.0251.4343.66
2018-05-234.7612.211-1.4491.4493.66
2018-05-244.7712.2170.2101.4713.67
2018-05-254.6212.231-3.1453.5643.67
2018-05-284.5412.238-1.7321.9483.67
2018-05-294.5312.243-0.2201.3223.67
2018-05-304.312.258-5.0774.1943.68
2018-05-314.3712.2671.6282.3263.68
2018-06-014.4212.2801.1443.6613.68
2018-06-044.4712.2881.1312.0363.69
2018-06-054.4812.2940.2241.5663.69
2018-06-064.5212.3040.8932.6793.69
2018-06-074.4812.310-0.8851.7703.69
2018-06-084.412.319-1.7862.2323.70
2018-06-114.4912.3342.0454.0913.70
2018-06-124.4912.3410.0002.0043.70
2018-06-134.3512.353-3.1183.3413.71
2018-06-144.4612.3732.5295.2873.71
2018-06-154.3812.384-1.7942.9153.72
2018-06-194.0412.414-7.7638.9043.72
2018-06-204.0312.423-0.2482.7233.73
2018-06-213.9112.441-2.9785.4593.73
2018-06-223.9212.4560.2564.6043.74
2018-06-253.8812.463-1.0202.2963.74
2018-06-263.9512.4861.8046.9593.75
2018-06-273.9712.4940.5062.5323.75
2018-06-283.9612.499-0.2521.5113.75
2018-06-294.0212.5091.5152.7783.75
2018-07-023.9712.518-1.2442.7363.76
2018-07-034.0512.5262.0152.5193.76
2018-07-044.0112.532-0.9881.7283.76
2018-07-053.8812.548-3.2424.9883.76
2018-07-063.9112.5590.7733.3513.77
2018-07-09412.5652.3021.7903.77
2018-07-104.0112.5700.2501.5003.77
2018-07-113.9212.578-2.2442.4943.77
2018-07-12412.5872.0412.5513.78
2018-07-133.9912.591-0.2501.2503.78
2018-07-163.9812.593-0.2510.7523.78
2018-07-17412.5970.5031.0053.78
2018-07-184.0212.6000.5001.0003.78
2018-07-193.9712.606-1.2441.7413.78
2018-07-204.0412.6181.7633.5263.79
2018-07-234.1312.6342.2284.7033.79
2018-07-244.2112.6451.9373.1483.79
2018-07-254.1912.655-0.4752.8503.80
2018-07-264.1912.6640.0002.6253.80
2018-07-274.2712.6841.9095.7283.81
2018-07-304.512.7195.3869.1333.82
2018-07-314.4112.728-2.0002.6673.82
2018-08-014.2512.745-3.6284.7623.82
2018-08-024.1612.762-2.1184.9413.83
2018-08-034.1612.7670.0001.2023.83
2018-08-063.8212.780-2.0514.1033.83
2018-08-073.9312.7892.8802.8803.84
2018-08-08412.8001.7813.3083.84
2018-08-094.0512.8091.2502.7503.84
2018-08-104.0812.8140.7411.4813.84
2018-08-134.1212.8260.9803.4313.85
2018-08-144.112.830-0.4851.2143.85
2018-08-154.0212.839-1.9512.4393.85
2018-08-163.9512.845-1.7411.9903.85
2018-08-173.8412.857-2.7853.7973.86
2018-08-203.8612.8640.5212.0833.86
2018-08-213.912.8711.0362.0733.86
2018-08-223.8412.876-1.5381.7953.86
2018-08-233.8712.8810.7811.3023.86
2018-08-243.8212.885-1.2921.2923.87
2018-08-273.8612.8891.0471.3093.87
2018-08-283.8812.8930.5181.2953.87
2018-08-293.8712.897-0.2581.0313.87
2018-08-303.7712.905-2.5842.5843.87
2018-08-313.8112.9111.0611.8573.87
2018-09-033.7612.920-1.3123.1503.88
2018-09-043.8112.9261.3301.8623.88
2018-09-053.7712.932-1.0501.8373.88
2018-09-063.7312.940-1.0612.6533.88
2018-09-073.7212.945-0.2681.6093.88
2018-09-103.6812.953-1.0752.4193.89
2018-09-113.6512.959-0.8151.9023.89
2018-09-123.712.9641.3701.9183.89
2018-09-133.7312.9720.8112.4323.89
2018-09-143.6812.978-1.3401.8773.89
2018-09-173.5812.987-2.7172.9893.90
2018-09-183.6512.9931.9552.2353.90
2018-09-193.6813.0010.8222.4663.90
2018-09-203.6813.0040.0001.0873.90
2018-09-213.7513.0101.9021.9023.90
2018-09-253.7413.014-0.2671.3333.90
2018-09-263.7413.0190.0001.3373.91
2018-09-273.6613.028-2.1393.2093.91
2018-09-283.7113.0321.3661.0933.91
2018-10-083.7313.0490.5395.6603.91
2018-10-093.6913.056-1.0722.1453.92
2018-10-103.7113.0600.5421.3553.92
2018-10-113.3813.082-8.8957.8173.92
2018-10-123.3413.102-1.1837.1013.93
2018-10-153.3113.111-0.8983.2933.93
2018-10-163.2713.122-1.2083.9273.94
2018-10-173.2813.1300.3063.0583.94
2018-10-183.2213.137-1.8292.4393.94
2018-10-193.3213.1483.1064.0373.94
2018-10-223.4513.1623.9164.8193.95
2018-10-233.4113.170-1.1592.8993.95
2018-10-243.4613.1771.4662.6393.95
2018-10-253.4313.187-0.8673.1793.96
2018-10-263.4413.1910.2921.4583.96
2018-10-293.413.196-1.1631.7443.96
2018-10-303.4313.2030.8822.6473.96
2018-10-313.4713.2091.1662.0413.96
2018-11-013.4613.213-0.2881.4413.96
2018-11-023.5213.2171.7341.1563.97
2018-11-053.5313.2220.2841.7053.97
2018-11-063.5413.2290.5682.5573.97
2018-11-073.5113.234-0.8471.6953.97
2018-11-083.4513.242-1.7092.8493.97
2018-11-093.4613.2470.2901.4493.97
2018-11-123.5613.2572.8903.4683.98
2018-11-133.6513.2732.5285.3373.98
2018-11-143.6613.2810.2742.4663.98
2018-11-153.7313.2871.9131.9133.99
2018-11-163.7113.292-0.5361.8773.99
2018-11-193.7713.3031.6173.2353.99
2018-11-203.6313.313-3.7143.4483.99
2018-11-213.6313.3180.0001.6534.00
2018-11-223.6513.3230.5511.6534.00
2018-11-233.513.337-4.1104.6584.00
2018-11-263.4613.342-1.1432.0004.00
2018-11-273.4813.3460.5781.1564.00
2018-11-283.5313.3531.4372.5864.01
2018-11-293.4413.366-2.5504.5334.01
2018-11-303.4913.3761.4533.1984.01
2018-12-033.5813.3802.5791.4334.01
2018-12-043.6213.3851.1171.6764.02
2018-12-053.5813.391-1.1051.9344.02
2018-12-063.5513.397-0.8381.9554.02
2018-12-073.6213.4051.9722.8174.02
2018-12-103.5913.410-0.8291.6574.02
2018-12-113.5713.416-0.5571.9504.02
2018-12-123.6113.4201.1201.4014.03
2018-12-133.5713.427-1.1082.4934.03
2018-12-143.4313.440-3.9224.4824.03
2018-12-173.4913.4481.7492.6244.03
2018-12-183.4913.4580.0003.4384.04
2018-12-193.4413.463-1.4331.7194.04
2018-12-203.4613.4700.5812.6164.04
2018-12-213.4213.477-1.1562.3124.04
2018-12-243.4413.4810.5851.4624.04
2018-12-253.3813.488-1.7442.6164.05
2018-12-263.3713.493-0.2961.4794.05
2018-12-273.3213.502-1.4843.2644.05
2018-12-283.3413.5060.6021.5064.05
2019-01-023.3513.5110.2991.7964.05
2019-01-033.4213.5212.0903.5824.06
2019-01-043.5113.5322.6323.8014.06
2019-01-073.6313.5433.4193.7044.06
2019-01-083.6213.551-0.2752.4794.07
2019-01-093.5913.561-0.8293.3154.07
2019-01-103.6313.5681.1142.5074.07
2019-01-113.6213.573-0.2751.6534.07
2019-01-143.6313.5830.2763.3154.08
2019-01-153.6713.5881.1021.6534.08
2019-01-163.6813.5980.2722.9974.08
2019-01-173.6113.608-1.9023.5334.08
2019-01-183.5913.615-0.5542.2164.08
2019-01-213.5913.6190.0001.3934.09
2019-01-223.5613.626-0.8362.5074.09
2019-01-233.5313.631-0.8431.6854.09
2019-01-243.5713.6391.1332.5504.09
2019-01-253.513.646-1.9612.2414.09
2019-01-283.4813.653-0.5712.5714.10
2019-01-293.4113.664-2.0114.0234.10
2019-01-303.413.669-0.2931.4664.10
2019-01-313.3213.677-2.3532.9414.10
2019-02-013.3813.6831.8072.1084.10
2019-02-113.4213.6881.1831.7754.11
2019-02-123.4613.6931.1701.7544.11
2019-02-133.5313.7002.0232.3124.11
2019-02-143.5213.704-0.2831.4164.11
2019-02-153.4913.708-0.8521.4204.11
2019-02-183.5813.7142.5792.0064.11
2019-02-193.5913.7200.2791.9554.12
2019-02-203.613.7280.2792.7864.12
2019-02-213.5913.736-0.2782.7784.12
2019-02-223.6413.7421.3931.9504.12
2019-02-253.913.7667.1437.4184.13
2019-02-263.9213.7830.5135.1284.13
2019-02-274.1513.8175.8679.6944.15
2019-02-284.0613.833-2.1694.8194.15
2019-03-014.1413.8441.9703.2024.15
2019-03-044.2913.8733.6238.2134.16
2019-03-054.313.8850.2333.2634.17
2019-03-064.3413.8940.9302.5584.17
2019-03-074.5313.9244.3787.8344.18
2019-03-084.8813.9737.72612.1414.19
2019-03-114.8714.001-0.2056.7624.20
2019-03-124.914.0170.6163.9014.20
2019-03-134.6314.042-5.5106.5314.21
2019-03-144.4414.065-4.1046.2634.22
2019-03-154.4514.0750.2252.7034.22
2019-03-184.5114.0841.3482.4724.23
2019-03-194.5314.0940.4432.4394.23
2019-03-204.4814.106-1.1043.3114.23
2019-03-214.6114.1232.9024.4644.24
2019-03-225.0714.1739.97811.9314.25
2019-03-255.1814.2262.17012.2294.27
2019-03-264.7914.260-7.5298.4944.28
2019-03-275.0714.2975.8468.7684.29
2019-03-284.7314.313-6.7063.9454.29
2019-03-294.8314.3282.1143.8054.30
2019-04-014.9614.3452.6924.1414.30
2019-04-025.0414.3731.6136.6534.31
2019-04-035.0514.3870.1983.3734.32
2019-04-045.0714.4010.3963.1684.32
2019-04-084.9814.420-1.7754.5364.33
2019-04-094.9314.431-1.0042.8114.33
2019-04-104.8914.435-0.8111.0144.33
2019-04-115.0214.4682.6587.7714.34
2019-04-124.8914.486-2.5904.5824.35
2019-04-154.8514.496-0.8182.4544.35
2019-04-164.914.5141.0314.3304.35
2019-04-174.8714.521-0.6121.8374.36
2019-04-184.8314.528-0.8211.6434.36
2019-04-194.8214.537-0.2072.2774.36
2019-04-224.814.548-0.4152.6974.36
2019-04-234.5814.565-4.5834.3754.37
2019-04-244.4914.579-1.9653.9304.37
2019-04-254.1914.610-6.6828.6864.38
2019-04-264.1414.620-1.1933.1034.39
2019-04-294.114.633-0.9663.6234.39
2019-04-304.1614.6401.4632.1954.39
2019-05-063.7814.665-9.1357.9334.40
2019-05-073.8514.6751.8522.9104.40
2019-05-083.8114.687-1.0393.8964.41
2019-05-093.814.696-0.2622.8874.41
2019-05-103.9314.7153.4215.7894.41
2019-05-133.8914.721-1.0181.7814.42
2019-05-143.8314.728-1.5422.3144.42
2019-05-153.8814.7331.3051.3054.42
2019-05-163.9514.7411.8042.5774.42
2019-05-173.7714.757-4.5575.0634.43
2019-05-203.7614.768-0.2653.4484.43
2019-05-213.814.7751.0642.1284.43
2019-05-223.7314.783-1.8422.6324.43
2019-05-233.6814.788-1.3401.8774.44
2019-05-243.6814.7930.0001.6304.44
2019-05-273.7614.8042.1743.2614.44
2019-05-283.7214.809-1.0641.5964.44
2019-05-293.714.813-0.5381.3444.44
2019-05-303.6914.818-0.2701.6224.45
2019-05-313.6814.824-0.2712.1684.45
2019-06-033.6214.833-1.6302.7174.45
2019-06-043.5614.840-1.6572.4864.45
2019-06-053.5714.8430.2811.1244.45
2019-06-063.5214.850-1.4012.2414.45
2019-06-103.5614.8541.1361.4204.46
2019-06-113.7114.8704.2135.0564.46
2019-06-123.6714.875-1.0781.6174.46
2019-06-133.6914.8790.5451.3624.46
2019-06-143.7214.8960.8135.4204.47
2019-06-173.6914.902-0.8062.1514.47
2019-06-183.7114.9060.5421.0844.47
2019-06-193.7414.9120.8092.1564.47
2019-06-203.8714.9383.4768.0214.48
2019-06-213.9314.9461.5502.3264.48
2019-06-243.9314.9510.0001.5274.49
2019-06-253.8914.957-1.0182.0364.49
2019-06-263.9214.9630.7711.7994.49
2019-06-273.9814.9711.5312.2964.49
2019-06-283.914.982-2.0103.2664.49
2019-07-013.9814.9862.0511.2824.50
2019-07-023.9714.990-0.2511.2564.50
2019-07-033.9614.995-0.2521.5114.50
2019-07-044.0715.0092.7784.0404.50
2019-07-05415.017-1.7202.4574.51
2019-07-083.8315.030-4.2504.2504.51
2019-07-093.8615.0360.7831.8284.51
2019-07-103.8715.0420.2591.8134.51
2019-07-113.8215.050-1.2922.3264.51
2019-07-123.8315.0550.2621.5714.52
2019-07-153.9415.0672.8723.6554.52
2019-07-163.9915.0761.2692.7924.52
2019-07-173.9715.081-0.5011.5044.52
2019-07-183.8715.088-2.5192.2674.53
2019-07-193.9115.0921.0341.2924.53
2019-07-223.8115.104-2.5583.5814.53
2019-07-233.8715.1101.5751.8374.53
2019-07-243.915.1160.7752.0674.53
2019-07-253.915.1210.0001.2824.54
2019-07-263.9215.1260.5131.5384.54
2019-07-294.0115.1362.2963.0614.54
2019-07-303.9515.142-1.4961.9954.54
2019-07-314.0915.1593.5444.8104.55
2019-08-014.0115.168-1.9562.6894.55
2019-08-023.8515.176-3.9902.4944.55
2019-08-053.7515.189-2.5974.1564.56
2019-08-063.6115.202-3.7334.5334.56
2019-08-073.615.209-0.2772.2164.56
2019-08-083.6415.2151.1111.9444.56
2019-08-093.6415.2230.0002.7474.57
2019-08-123.6915.2291.3741.9234.57
2019-08-133.6815.233-0.2711.3554.57
2019-08-143.715.2400.5432.1744.57
2019-08-153.6815.247-0.5412.4324.57
2019-08-163.6815.2530.0001.9024.58
2019-08-193.7815.2612.7172.4464.58
2019-08-203.8315.2741.3233.9684.58
2019-08-213.8115.279-0.5221.8284.58
2019-08-223.9215.2972.8875.5124.59
2019-08-233.915.304-0.5102.0414.59
2019-08-263.9815.3192.0514.6154.60
2019-08-274.0215.3321.0053.7694.60
2019-08-284.2215.3654.9759.4534.61
2019-08-294.1215.384-2.3705.4504.62
2019-08-304.0415.399-1.9424.3694.62
2019-09-024.1915.4133.7134.2084.62
2019-09-034.1715.423-0.4772.8644.63
2019-09-044.1415.429-0.7191.6794.63
2019-09-054.1315.436-0.2421.9324.63
2019-09-064.1315.4420.0001.9374.63
2019-09-094.1615.4520.7262.6634.64
2019-09-104.1315.461-0.7212.6444.64
2019-09-114.0515.469-1.9372.4214.64
2019-09-124.0815.4740.7411.4814.64
2019-09-164.0715.480-0.2451.7164.64
2019-09-173.9115.494-3.9314.4234.65
2019-09-183.8615.501-1.2792.0464.65
2019-09-193.9215.5071.5541.8134.65
2019-09-203.915.511-0.5101.2764.65
2019-09-233.915.5160.0001.5384.65
2019-09-243.8615.523-1.0262.3084.66
2019-09-253.7315.537-3.3684.4044.66
2019-09-263.6415.548-2.4133.7534.66
2019-09-273.6615.5530.5491.3744.67
2019-09-303.5615.560-2.7322.4594.67
2019-10-083.5515.563-0.2811.1244.67
2019-10-093.5615.5680.2821.6904.67
2019-10-103.5815.5740.5621.9664.67
2019-10-113.5815.5770.0001.1174.67
2019-10-143.615.5810.5591.1174.67
2019-10-153.5615.587-1.1111.9444.68
2019-10-163.5215.593-1.1242.2474.68
2019-10-173.5215.5960.0001.1364.68
2019-10-183.4315.607-2.5573.6934.68
2019-10-213.4415.6130.2922.0414.68
2019-10-223.4915.6201.4532.3264.69
2019-10-233.4315.625-1.7192.0064.69
2019-10-243.4215.630-0.2921.4584.69
2019-10-253.3815.637-1.1702.6324.69
2019-10-283.4315.6421.4791.7754.69
2019-10-293.3615.650-2.0412.9154.70
2019-10-303.3315.654-0.8931.4884.70
2019-10-313.2715.661-1.8022.4024.70
2019-11-013.3315.6671.8352.1414.70
2019-11-043.3215.672-0.3001.8024.70
2019-11-053.3315.6760.3011.5064.70
2019-11-063.3115.683-0.6012.4024.70
2019-11-073.2915.688-0.6041.8134.71
2019-11-083.2415.697-1.5203.3434.71
2019-11-113.1815.701-1.8521.8524.71
2019-11-123.1915.7070.3142.2014.71
2019-11-133.1415.711-1.5671.2544.71
2019-11-143.1615.7130.6370.9554.71
2019-11-153.0715.720-2.8482.8484.72
2019-11-183.0815.7230.3260.9774.72
2019-11-193.1415.7281.9481.9484.72
2019-11-203.115.733-1.2741.9114.72
2019-11-213.115.7370.0001.6134.72
2019-11-223.1715.7512.2585.1614.73
2019-11-253.215.7570.9462.5244.73
2019-11-263.1315.764-2.1882.5004.73
2019-11-273.1415.7680.3191.5974.73
2019-11-283.1815.7731.2741.9114.73
2019-11-293.1715.777-0.3141.2584.73
2019-12-023.1315.782-1.2622.2084.73
2019-12-033.1415.7870.3191.5974.74
2019-12-043.1515.7910.3181.5924.74
2019-12-053.1615.7940.3171.2704.74
2019-12-063.1915.7980.9491.5824.74
2019-12-093.1715.804-0.6272.1944.74
2019-12-103.1815.8070.3150.9464.74
2019-12-113.1615.810-0.6291.2584.74
2019-12-123.1215.815-1.2661.8994.74
2019-12-133.1515.8180.9621.2824.75
2019-12-163.215.8231.5871.9054.75
2019-12-173.2415.8291.2502.1884.75
2019-12-183.2615.8370.6172.7784.75
2019-12-193.2915.8410.9201.5344.75
2019-12-203.2515.847-1.2162.1284.75
2019-12-233.1715.855-2.4623.0774.76
2019-12-243.1915.8600.6311.8934.76
2019-12-253.1615.864-0.9401.5674.76
2019-12-263.1915.8680.9491.5824.76
2019-12-273.1815.872-0.3131.5674.76
2019-12-303.2115.8780.9432.2014.76
2019-12-313.2615.8871.5583.4274.77
2020-01-023.315.8931.2272.1474.77
2020-01-033.315.8980.0001.5154.77
2020-01-063.3415.9021.2121.5154.77
2020-01-073.3515.9060.2991.4974.77
2020-01-083.2915.915-1.7913.2844.77
2020-01-093.3315.9181.2161.2164.78
2020-01-103.2915.925-1.2012.4024.78
2020-01-133.3215.9300.9121.8244.78
2020-01-143.315.933-0.6021.2054.78
2020-01-153.2615.939-1.2122.1214.78
2020-01-163.2515.944-0.3071.8404.78
2020-01-173.2415.949-0.3081.8464.78
2020-01-203.3415.9553.0862.1604.79
2020-01-213.6715.9849.8809.5814.80
2020-01-223.4316.001-6.5405.9954.80
2020-01-233.6816.0217.2896.4144.81
2020-02-034.0516.04310.0546.5224.81
2020-02-044.1316.0891.97513.3334.83
2020-02-054.3316.1284.84310.8964.84
2020-02-064.5116.1644.1579.4694.85
2020-02-074.3416.194-3.7698.2044.86
2020-02-104.116.234-5.53011.7514.87
2020-02-113.916.258-4.8787.5614.88
2020-02-123.8816.270-0.5133.5904.88
2020-02-133.8116.281-1.8043.3514.88
2020-02-143.7616.290-1.3123.1504.89
2020-02-173.9116.3003.9892.9264.89
2020-02-184.1516.3326.1389.2074.90
2020-02-194.0116.348-3.3734.8194.90
2020-02-204.0516.3590.9983.2424.91
2020-02-214.0416.366-0.2471.9754.91
2020-02-244.3716.3938.1687.4264.92
2020-02-254.4916.4222.7467.7804.93
2020-02-264.2416.448-5.5687.3504.93
2020-02-274.2916.4691.1795.8964.94
2020-02-284.7216.51210.02310.9564.95
2020-03-024.8616.5592.96611.6534.97
2020-03-034.7416.588-2.4697.4074.98
2020-03-044.7316.607-0.2114.6414.98
2020-03-054.816.6261.4804.8634.99
2020-03-065.0616.6625.4178.5425.00
2020-03-094.9616.694-1.9767.7085.01
2020-03-104.616.721-7.2587.0565.02
2020-03-114.7416.7473.0436.5225.02
2020-03-124.5716.784-3.5869.7055.04
2020-03-134.316.805-5.9085.9085.04
2020-03-164.3116.8260.2335.8145.05
2020-03-174.1116.858-4.6409.5135.06
2020-03-184.216.8772.1905.3535.06
2020-03-194.0916.895-2.6195.2385.07
2020-03-204.0916.9080.0003.9125.07
2020-03-234.0616.924-0.7334.6455.08
2020-03-244.0416.937-0.4933.9415.08
2020-03-254.216.9553.9604.9505.09
2020-03-264.1816.971-0.4764.7625.09
2020-03-274.1816.9830.0003.3495.09
2020-03-304.1916.9950.2393.5895.10
2020-03-314.0117.010-4.2964.2965.10
2020-04-013.7817.025-5.7364.9885.11
2020-04-023.817.0390.5294.2335.11
2020-04-033.7617.052-1.0534.2115.12
2020-04-073.8517.0602.3942.6605.12
2020-04-083.8417.070-0.2602.8575.12
2020-04-093.8117.076-0.7812.0835.12
2020-04-103.6717.088-3.6753.9375.13
2020-04-133.8117.1063.8155.7225.13
2020-04-143.7817.112-0.7871.8375.13
2020-04-153.7917.1210.2652.9105.14
2020-04-163.9117.1333.1663.6945.14
2020-04-173.8817.142-0.7672.5585.14
2020-04-203.9617.1602.0625.6705.15
2020-04-213.917.174-1.5154.2935.15
2020-04-223.917.1790.0001.5385.15
2020-04-233.9217.1900.5133.3335.16
2020-04-243.8117.199-2.8062.8065.16
2020-04-273.8117.2080.0002.6255.16
2020-04-283.6817.222-3.4124.7245.17
2020-04-293.517.243-4.8917.0655.17
2020-04-303.5317.2510.8572.8575.18
2020-05-063.5717.2631.1333.9665.18
2020-05-073.5417.268-0.8401.6815.18
2020-05-083.5317.272-0.2821.4125.18
2020-05-113.5217.277-0.2831.7005.18
2020-05-123.4717.285-1.4202.8415.19
2020-05-133.517.2910.8652.0175.19
2020-05-143.4217.294-2.2861.1435.19
2020-05-153.3917.300-0.8772.0475.19
2020-05-183.5317.3164.1305.3105.19
2020-05-193.5117.325-0.5673.1165.20
2020-05-203.6317.3433.4195.9835.20
2020-05-213.517.349-3.5812.2045.20
2020-05-223.3817.360-3.4293.7145.21
2020-05-253.3517.365-0.8881.7755.21
2020-05-263.3717.3680.5971.1945.21
2020-05-273.2917.377-2.3743.2645.21
2020-05-283.2617.382-0.9121.8245.21
2020-05-293.2917.3860.9201.5345.22
2020-06-013.3617.3932.1282.4325.22
2020-06-023.3817.3960.5951.1905.22
2020-06-033.3917.4040.2962.6635.22
2020-06-043.3717.412-0.5902.9505.22
2020-06-053.3717.4160.0001.4845.22
2020-06-083.3517.420-0.5931.1875.23
2020-06-093.3317.425-0.5971.7915.23
2020-06-103.2717.431-1.8022.4025.23
2020-06-113.3217.4391.5292.7525.23
2020-06-123.317.443-0.6021.5065.23
2020-06-153.4417.4534.2423.6365.24
2020-06-163.417.457-1.1631.4535.24
2020-06-173.4417.4661.1762.9415.24
2020-06-183.4117.470-0.8721.4535.24
2020-06-193.3917.474-0.5871.4665.24
2020-06-223.3817.478-0.2951.1805.24
2020-06-233.3417.483-1.1832.0715.24
2020-06-243.3217.487-0.5991.1985.25
2020-06-293.317.491-0.6021.5065.25
2020-06-303.3217.4930.6060.9095.25
2020-07-013.3517.4970.9041.5065.25
2020-07-023.417.5031.4932.0905.25
2020-07-033.4617.5081.7651.7655.25
2020-07-063.6117.5214.3354.3355.26
2020-07-073.5817.531-0.8313.3245.26
2020-07-083.7417.5514.4696.4255.27
2020-07-093.817.5611.6042.9415.27
2020-07-103.7717.576-0.7894.7375.27
莲花健康 国中水务 兖州煤业 吉林森工 锦州港 华资实业 长城电工 *ST创兴 中牧股份 租股宝