郑煤机日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-087.50000
2016-04-086.930.039-7.6006.8000.01
2016-04-116.880.060-0.7223.6080.02
2016-04-126.790.080-1.3083.4880.02
2016-04-136.860.0931.0312.3560.03
2016-04-146.850.106-0.1462.1870.03
2016-04-156.780.116-1.0221.8980.03
2016-04-186.620.134-2.3603.2450.04
2016-04-196.710.1441.3601.6620.04
2016-04-206.230.194-7.1549.6870.06
2016-04-216.190.205-0.6422.0870.06
2016-04-226.230.2160.6462.2620.06
2016-04-256.150.231-1.2842.8890.07
2016-04-266.270.2451.9512.6020.07
2016-04-276.190.255-1.2761.9140.08
2016-04-286.150.270-0.6463.0690.08
2016-04-296.180.2820.4882.2760.08
2016-05-036.320.2972.2652.7510.09
2016-05-046.290.303-0.4751.2660.09
2016-05-056.290.3120.0001.5900.09
2016-05-066.090.331-3.1803.8160.10
2016-05-095.890.351-3.2844.1050.11
2016-05-105.890.3600.0001.8680.11
2016-05-115.820.372-1.1882.3770.11
2016-05-125.70.390-2.0623.7800.12
2016-05-135.670.400-0.5262.1050.12
2016-05-165.750.4171.4113.5270.12
2016-05-175.70.426-0.8701.9130.13
2016-05-185.490.445-3.6844.2110.13
2016-05-195.50.4540.1822.0040.14
2016-05-205.520.4640.3642.1820.14
2016-05-235.570.4690.9061.0870.14
2016-05-245.530.477-0.7181.6160.14
2016-05-255.530.4860.0001.9890.15
2016-05-265.520.500-0.1813.0740.15
2016-05-275.510.505-0.1811.0870.15
2016-05-305.490.514-0.3631.9960.15
2016-05-315.720.5374.1894.7360.16
2016-06-015.70.543-0.3501.3990.16
2016-06-025.730.5480.5261.0530.16
2016-06-035.750.5550.3491.3960.17
2016-06-065.760.5610.1741.2170.17
2016-06-075.880.5802.0833.8190.17
2016-06-085.770.588-1.8711.7010.18
2016-06-135.480.607-5.0264.1590.18
2016-06-145.520.6150.7301.8250.18
2016-06-155.620.6301.8123.2610.19
2016-06-165.550.639-1.2461.7790.19
2016-06-175.610.6501.0812.5230.20
2016-06-205.630.6580.3571.6040.20
2016-06-215.550.676-1.4213.9080.20
2016-06-225.610.6871.0812.3420.21
2016-06-235.560.697-0.8912.1390.21
2016-06-245.430.720-2.3385.2160.22
2016-06-275.540.7312.0262.2100.22
2016-06-285.590.7380.9031.6250.22
2016-06-295.610.7460.3581.6100.22
2016-06-305.690.7561.4262.1390.23
2016-07-015.660.762-0.5271.2300.23
2016-07-045.80.7802.4733.8870.23
2016-07-055.890.7971.5523.2760.24
2016-07-065.940.8090.8492.5470.24
2016-07-075.860.821-1.3472.3570.25
2016-07-085.850.827-0.1711.1950.25
2016-07-115.860.8340.1711.5380.25
2016-07-125.950.8491.5363.0720.25
2016-07-135.990.8600.6722.1850.26
2016-07-145.960.865-0.5011.0020.26
2016-07-1560.8750.6712.0130.26
2016-07-185.920.884-1.3331.8330.27
2016-07-195.910.893-0.1691.6890.27
2016-07-205.880.897-0.5080.8460.27
2016-07-215.880.9010.0000.8500.27
2016-07-225.820.907-1.0201.3610.27
2016-07-255.830.9160.1721.7180.27
2016-07-265.890.9221.0291.2010.28
2016-07-275.670.949-3.7355.7720.28
2016-07-285.660.961-0.1762.6460.29
2016-07-295.590.971-1.2371.9430.29
2016-08-015.510.982-1.4312.5040.29
2016-08-025.590.9911.4521.9960.30
2016-08-035.60.9970.1791.2520.30
2016-08-045.611.0010.1790.8930.30
2016-08-055.611.0070.0001.2480.30
2016-08-085.681.0171.2482.1390.31
2016-08-095.71.0210.3520.8800.31
2016-08-105.71.0270.0001.2280.31
2016-08-115.691.036-0.1751.9300.31
2016-08-125.751.0471.0542.1090.31
2016-08-155.851.0581.7392.4350.32
2016-08-165.891.0650.6841.3680.32
2016-08-175.871.071-0.3401.1880.32
2016-08-185.861.075-0.1700.8520.32
2016-08-195.851.080-0.1711.0240.32
2016-08-225.821.089-0.5131.8800.33
2016-08-235.861.0950.6871.2030.33
2016-08-246.091.1243.9255.6310.34
2016-08-255.921.137-2.7912.7910.34
2016-08-265.891.145-0.5071.5200.34
2016-08-295.891.1560.0002.2070.35
2016-08-305.91.1610.1701.0190.35
2016-08-315.881.167-0.3391.1860.35
2016-09-015.831.174-0.8501.5310.35
2016-09-025.811.179-0.3431.0290.35
2016-09-055.831.1830.3440.8610.35
2016-09-065.911.1921.3721.8870.36
2016-09-075.911.2000.0001.5230.36
2016-09-085.921.2040.1690.8460.36
2016-09-095.91.210-0.3381.1820.36
2016-09-125.721.222-3.0512.5420.37
2016-09-135.751.2270.5241.0490.37
2016-09-145.721.232-0.5221.0430.37
2016-09-195.761.2370.6991.0490.37
2016-09-205.791.2400.5210.6940.37
2016-09-215.811.2460.3451.2090.37
2016-09-225.851.2530.6881.3770.38
2016-09-235.821.258-0.5131.0260.38
2016-09-265.761.266-1.0311.7180.38
2016-09-275.911.2822.6043.1250.38
2016-09-285.91.288-0.1691.3540.39
2016-09-295.91.2940.0001.1860.39
2016-09-305.921.3010.3391.3560.39
2016-10-106.121.3173.3783.2090.40
2016-10-116.071.325-0.8171.6340.40
2016-10-126.111.3350.6591.8120.40
2016-10-136.091.341-0.3271.3090.40
2016-10-146.031.350-0.9851.6420.40
2016-10-175.961.364-1.1612.9850.41
2016-10-186.071.3761.8462.3490.41
2016-10-196.081.3830.1651.3180.41
2016-10-206.111.3900.4931.4800.42
2016-10-216.071.401-0.6552.1280.42
2016-10-246.251.4192.9653.4600.43
2016-10-256.281.4290.4801.9200.43
2016-10-266.181.440-1.5922.0700.43
2016-10-276.161.447-0.3241.2940.43
2016-10-286.171.4540.1621.4610.44
2016-10-316.191.4630.3241.7830.44
2016-11-016.191.4680.0000.8080.44
2016-11-026.071.481-1.9392.7460.44
2016-11-036.181.4921.8122.1420.45
2016-11-046.221.5030.6472.1040.45
2016-11-076.391.5222.7333.5370.46
2016-11-086.331.531-0.9391.7210.46
2016-11-096.321.546-0.1582.8440.46
2016-11-106.421.5531.5821.2660.47
2016-11-116.451.5660.4672.4920.47
2016-11-146.691.5973.7215.4260.48
2016-11-156.661.608-0.4482.0930.48
2016-11-166.791.6401.9525.5560.49
2016-11-246.891.6751.4736.1860.50
2016-11-256.71.709-2.7586.0960.51
2016-11-286.871.7282.5373.2840.52
2016-11-296.721.748-2.1833.4930.52
2016-11-306.711.764-0.1492.9760.53
2016-12-016.81.7801.3412.8320.53
2016-12-026.851.8090.7355.0000.54
2016-12-057.241.8565.6937.7370.56
2016-12-067.111.876-1.7963.4530.56
2016-12-077.221.8951.5473.2350.57
2016-12-087.121.916-1.3853.4630.57
2016-12-097.11.940-0.2814.0730.58
2016-12-126.661.978-6.1976.9010.59
2016-12-136.71.9990.6013.6040.60
2016-12-146.652.018-0.7463.5820.61
2016-12-156.692.0340.6022.8570.61
2016-12-166.672.046-0.2992.0930.61
2016-12-196.932.0813.8985.9970.62
2016-12-206.872.100-0.8663.3190.63
2016-12-217.052.1172.6202.9110.63
2016-12-226.982.131-0.9932.4110.64
2016-12-236.882.147-1.4332.8650.64
2016-12-266.972.1831.3086.2500.66
2016-12-276.922.195-0.7172.0090.66
2016-12-286.892.212-0.4342.8900.66
2016-12-297.092.2402.9034.7900.67
2016-12-307.022.263-0.9873.9490.68
2017-01-037.242.2883.1344.1310.69
2017-01-047.262.3010.2762.2100.69
2017-01-057.462.3312.7554.8210.70
2017-01-067.42.355-0.8043.8870.71
2017-01-097.62.3892.7035.4050.72
2017-01-107.592.405-0.1322.5000.72
2017-01-117.52.424-1.1863.0300.73
2017-01-127.372.439-1.7332.4000.73
2017-01-137.182.471-2.5785.4270.74
2017-01-167.162.515-0.2797.3820.75
2017-01-177.312.5402.0954.0500.76
2017-01-187.622.5774.2415.7460.77
2017-01-197.52.598-1.5753.4120.78
2017-01-207.542.6120.5332.2670.78
2017-01-237.962.6605.5707.1620.80
2017-01-247.982.6910.2514.6480.81
2017-01-257.812.712-2.1303.2580.81
2017-01-267.842.7330.3843.2010.82
2017-02-038.062.7702.8065.4850.83
2017-02-068.042.785-0.2482.3570.84
2017-02-077.912.807-1.6173.2340.84
2017-02-087.862.830-0.6323.5400.85
2017-02-097.962.8531.2723.5620.86
2017-02-107.842.866-1.5081.8840.86
2017-02-137.972.8841.6582.8060.87
2017-02-148.062.9001.1292.3840.87
2017-02-157.722.931-4.2184.7150.88
2017-02-167.732.9420.1301.8130.88
2017-02-177.552.969-2.3294.1400.89
2017-02-207.732.9862.3842.7810.90
2017-02-217.793.0020.7762.3290.90
2017-02-228.023.0262.9533.5940.91
2017-02-237.723.052-3.7414.1150.92
2017-02-247.793.0660.9072.2020.92
2017-02-277.753.078-0.5131.7970.92
2017-02-287.953.1132.5815.2900.93
2017-03-018.023.1270.8812.1380.94
2017-03-027.993.139-0.3741.7460.94
2017-03-038.093.1631.2523.6300.95
2017-03-068.553.2315.6869.5180.97
2017-03-078.553.2500.0002.6900.98
2017-03-088.523.265-0.3512.1050.98
2017-03-098.483.283-0.4692.4650.98
2017-03-108.73.3082.5943.5380.99
2017-03-138.893.3502.1845.6321.01
2017-03-148.973.3680.9002.3621.01
2017-03-158.843.384-1.4492.2301.02
2017-03-168.993.4111.6973.6201.02
2017-03-178.713.438-3.1153.6711.03
2017-03-208.673.456-0.4592.5261.04
2017-03-218.63.476-0.8072.7681.04
2017-03-228.73.4941.1632.4421.05
2017-03-238.793.5161.0343.1031.05
2017-03-248.673.537-1.3652.8441.06
2017-03-278.973.5623.4603.3451.07
2017-03-288.973.5850.0003.0101.08
2017-03-298.763.602-2.3412.3411.08
2017-03-308.473.630-3.3113.9951.09
2017-03-318.573.6471.1812.3611.09
2017-04-058.763.6842.2175.1341.11
2017-04-068.843.7060.9132.9681.11
2017-04-078.783.724-0.6792.4891.12
2017-04-108.633.757-1.7084.5561.13
2017-04-118.673.7780.4632.8971.13
2017-04-128.673.7950.0002.3071.14
2017-04-138.853.8182.0763.1141.15
2017-04-148.723.841-1.4693.2771.15
2017-04-178.533.859-2.1792.5231.16
2017-04-187.683.930-9.96511.0201.18
2017-04-197.673.954-0.1303.7761.19
2017-04-207.893.9722.8682.7381.19
2017-04-217.783.996-1.3943.6761.20
2017-10-127.694.079-1.15712.9821.22
2017-10-137.654.121-0.5206.6321.24
2017-10-167.274.158-4.9676.1441.25
2017-10-177.44.1771.7883.0261.25
2017-10-187.44.2000.0003.6491.26
2017-10-197.344.218-0.8112.9731.27
2017-10-207.324.230-0.2722.0441.27
2017-10-237.124.256-2.7324.3721.28
2017-10-247.14.269-0.2812.1071.28
2017-10-257.194.2861.2682.8171.29
2017-10-267.224.2990.4172.2251.29
2017-10-277.124.322-1.3853.8781.30
2017-10-307.024.341-1.4043.2301.30
2017-10-317.084.3530.8551.9941.31
2017-11-017.244.3822.2604.9441.31
2017-11-027.244.4020.0003.1771.32
2017-11-037.184.413-0.8291.9341.32
2017-11-067.154.423-0.4181.6711.33
2017-11-076.974.452-2.5174.8951.34
2017-11-087.024.4670.7172.5821.34
2017-11-096.954.477-0.9971.7091.34
2017-11-107.34.5105.0365.4681.35
2017-11-137.314.5230.1372.1921.36
2017-11-147.784.5836.4309.1661.37
2017-11-157.94.6271.5426.8121.39
2017-11-167.894.662-0.1275.3161.40
2017-11-177.74.692-2.4084.5631.41
2017-11-207.764.7120.7793.1171.41
2017-11-217.834.7400.9024.2531.42
2017-11-227.734.762-1.2773.4481.43
2017-11-237.444.805-3.7526.9861.44
2017-11-247.524.8251.0753.0911.45
2017-11-277.594.8390.9312.2611.45
2017-11-287.844.8663.2944.2161.46
2017-11-297.764.883-1.0202.5511.46
2017-11-307.644.905-1.5463.4791.47
2017-12-017.54.917-1.8321.9631.48
2017-12-047.024.970-6.4009.0671.49
2017-12-056.994.985-0.4272.5641.50
2017-12-067.045.0010.7152.7181.50
2017-12-077.025.014-0.2842.2731.50
2017-12-087.115.0271.2822.1371.51
2017-12-117.095.036-0.2811.5471.51
2017-12-126.975.051-1.6932.5391.52
2017-12-136.965.060-0.1431.5781.52
2017-12-146.925.068-0.5751.4371.52
2017-12-156.725.089-2.8903.6131.53
2017-12-186.755.1040.4462.6791.53
2017-12-196.885.1221.9263.2591.54
2017-12-206.795.132-1.3081.7441.54
2017-12-216.795.1470.0002.5041.54
2017-12-226.745.156-0.7361.7671.55
2017-12-256.355.195-5.7867.2701.56
2017-12-266.545.2212.9924.7241.57
2017-12-276.425.236-1.8352.9051.57
2017-12-286.465.2490.6232.3361.57
2017-12-296.585.2671.8583.2511.58
2018-01-026.75.2871.8243.6471.59
2018-01-037.065.3295.3737.1641.60
2018-01-047.075.3430.1422.4081.60
2018-01-057.125.3580.7072.4051.61
2018-01-087.115.372-0.1402.3881.61
2018-01-097.025.386-1.2662.3911.62
2018-01-106.935.405-1.2823.4191.62
2018-01-116.875.424-0.8663.3191.63
2018-01-126.745.438-1.8922.3291.63
2018-01-156.65.457-2.0773.5611.64
2018-01-166.525.473-1.2122.8791.64
2018-01-176.565.4960.6134.2941.65
2018-01-186.565.5100.0002.5911.65
2018-01-196.475.523-1.3722.2871.66
2018-01-226.595.5381.8552.7821.66
2018-01-236.545.552-0.7592.5801.67
2018-01-246.545.5600.0001.3761.67
2018-01-256.635.5721.3762.2941.67
2018-01-266.545.583-1.3571.9611.67
2018-01-296.575.5990.4592.9051.68
2018-01-306.625.6080.7611.6741.68
2018-01-316.475.628-2.2663.6251.69
2018-02-016.215.652-4.0194.7911.70
2018-02-0265.677-3.3824.8311.70
2018-02-056.15.7021.6675.0001.71
2018-02-065.765.730-5.5745.7381.72
2018-02-076.015.7564.3405.3821.73
2018-02-086.085.7721.1653.1611.73
2018-02-095.885.797-3.2895.0991.74
2018-02-125.965.8111.3612.7211.74
2018-02-135.925.823-0.6712.5171.75
2018-02-145.945.8300.3381.3511.75
2018-02-2265.8441.0102.6941.75
2018-02-236.165.8632.6673.8331.76
2018-02-266.295.8832.1103.7341.76
2018-02-276.315.8930.3181.9081.77
2018-02-286.35.903-0.1581.9021.77
2018-03-016.365.9150.9522.2221.77
2018-03-026.255.927-1.7302.3581.78
2018-03-056.315.9380.9602.0801.78
2018-03-066.485.9672.6945.3881.79
2018-03-076.395.980-1.3892.4691.79
2018-03-086.425.9900.4691.8781.80
2018-03-096.596.0062.6482.9601.80
2018-03-126.746.0232.2763.0351.81
2018-03-136.766.0370.2972.3741.81
2018-03-146.726.048-0.5921.9231.81
2018-03-156.576.070-2.2324.0181.82
2018-03-166.516.083-0.9132.4351.82
2018-03-196.496.095-0.3072.3041.83
2018-03-206.516.1080.3082.3111.83
2018-03-216.486.128-0.4613.6871.84
2018-03-226.616.1402.0062.1601.84
2018-03-236.146.178-7.1107.5641.85
2018-03-266.156.1990.1634.0721.86
2018-03-276.316.2102.6022.1141.86
2018-03-286.356.2290.6343.4871.87
2018-03-296.426.2411.1022.2051.87
2018-03-306.466.2470.6231.2461.87
2018-04-026.446.258-0.3102.0121.88
2018-04-036.386.275-0.9323.1061.88
2018-04-046.476.2951.4113.7621.89
2018-04-096.676.3283.8945.9191.90
2018-04-106.96.3663.4486.5971.91
2018-04-116.916.3810.1452.7541.91
2018-04-127.026.3951.5922.3151.92
2018-04-1376.416-0.2853.5611.92
2018-04-167.056.4330.7143.0001.93
2018-04-176.896.458-2.2704.2551.94
2018-04-186.886.483-0.1454.3541.94
2018-04-197.146.5123.7794.9421.95
2018-04-206.946.541-2.8014.9021.96
2018-04-236.846.563-1.4413.8901.97
2018-04-246.936.5761.3162.3391.97
2018-04-256.886.588-0.7222.0201.98
2018-04-266.816.599-1.0171.8901.98
2018-04-2776.6212.7903.8181.99
2018-05-026.36.667-10.0008.7142.00
2018-05-036.286.692-0.3174.7622.01
2018-05-046.326.7030.6372.2292.01
2018-05-076.366.7100.6331.2662.01
2018-05-086.466.7271.5723.1452.02
2018-05-096.446.735-0.3101.5482.02
2018-05-106.386.748-0.9322.4842.02
2018-05-116.266.763-1.8812.8212.03
2018-05-146.156.776-1.7572.5562.03
2018-05-156.196.7860.6501.9512.04
2018-05-166.266.8031.1313.2312.04
2018-05-176.186.817-1.2782.7162.05
2018-05-186.36.8311.9422.5892.05
2018-05-216.366.8430.9522.3812.05
2018-05-226.366.8520.0001.5722.06
2018-05-236.226.864-2.2012.3582.06
2018-05-246.166.875-0.9652.0902.06
2018-05-256.36.8932.2733.4092.07
2018-05-286.056.912-3.9683.8102.07
2018-05-296.166.9241.8182.3142.08
2018-05-306.016.942-2.4353.5712.08
2018-05-3166.954-0.1662.4962.09
2018-06-016.16.9671.6672.5002.09
2018-06-046.066.977-0.6561.9672.09
2018-06-056.086.9830.3301.3202.09
2018-06-066.186.9991.6453.1252.10
2018-06-076.087.011-1.6182.2652.10
2018-06-086.037.022-0.8222.3032.11
2018-06-116.037.0300.0001.4932.11
2018-06-126.097.0390.9951.8242.11
2018-06-136.037.047-0.9851.6422.11
2018-06-146.027.052-0.1660.9952.12
2018-06-155.917.075-1.8274.6512.12
2018-06-195.457.117-7.7839.1372.14
2018-06-205.627.1443.1195.6882.14
2018-06-215.517.162-1.9574.0932.15
2018-06-225.597.1761.4522.9042.15
2018-06-255.57.194-1.6103.9362.16
2018-06-265.67.2131.8184.1822.16
2018-06-275.77.2271.7862.8572.17
2018-06-285.667.243-0.7023.3332.17
2018-06-295.767.2541.7672.2972.18
2018-07-025.687.268-1.3893.1252.18
2018-07-035.677.278-0.1762.1132.18
2018-07-045.577.291-1.7642.6462.19
2018-07-055.357.315-3.9505.3862.19
2018-07-065.437.3351.4954.4862.20
2018-07-095.477.3430.7371.8422.20
2018-07-105.537.3531.0972.0112.21
2018-07-115.347.371-3.4364.1592.21
2018-07-125.477.3902.4344.1202.22
2018-07-135.377.409-1.8284.2052.22
2018-07-165.547.4293.1664.4692.23
2018-07-175.527.436-0.3611.4442.23
2018-07-185.527.4450.0001.9932.23
2018-07-195.417.458-1.9932.8992.24
2018-07-205.577.4732.9573.1422.24
2018-07-235.637.4851.0772.5132.25
2018-07-245.977.5096.0394.9732.25
2018-07-255.957.525-0.3353.1832.26
2018-07-265.937.541-0.3363.1932.26
2018-07-275.787.556-2.5303.2042.27
2018-07-305.857.5681.2112.4222.27
2018-07-315.817.577-0.6841.7092.27
2018-08-015.877.5971.0334.1312.28
2018-08-025.647.633-3.9187.6662.29
2018-08-035.657.6430.1772.1282.29
2018-08-065.697.667-4.2095.0512.30
2018-08-075.887.6873.3394.0422.31
2018-08-085.857.699-0.5102.5512.31
2018-08-096.047.7203.2484.2742.32
2018-08-105.977.734-1.1592.8152.32
2018-08-136.057.7501.3403.0152.32
2018-08-145.947.766-1.8183.3062.33
2018-08-155.967.7800.3372.8622.33
2018-08-165.827.793-2.3492.6852.34
2018-08-175.797.808-0.5153.0932.34
2018-08-205.667.832-2.2455.0092.35
2018-08-215.977.8715.4777.9512.36
2018-08-225.847.890-2.1783.8532.37
2018-08-235.837.900-0.1712.0552.37
2018-08-245.967.9192.2303.7742.38
2018-08-2767.9270.6711.6782.38
2018-08-286.027.9440.3333.3332.38
2018-08-296.037.9590.1662.9902.39
2018-08-306.057.9790.3323.9802.39
2018-08-316.177.9951.9833.1402.40
2018-09-036.368.0243.0795.3482.41
2018-09-046.388.0390.3142.8302.41
2018-09-056.38.053-1.2542.6652.42
2018-09-066.298.076-0.1594.4442.42
2018-09-076.258.096-0.6363.8162.43
2018-09-106.368.1141.7603.5202.43
2018-09-116.428.1310.9433.1452.44
2018-09-126.458.1450.4672.6482.44
2018-09-136.568.1551.7051.7052.45
2018-09-146.68.1680.6102.4392.45
2018-09-176.478.191-1.9704.2422.46
2018-09-186.78.2153.5554.3282.46
2018-09-196.698.225-0.1491.7912.47
2018-09-206.778.2481.1964.0362.47
2018-09-216.728.260-0.7392.0682.48
2018-09-256.688.277-0.5953.1252.48
2018-09-266.748.2950.8983.2932.49
2018-09-276.618.311-1.9292.8192.49
2018-09-287.038.3576.3547.8672.51
2018-10-086.758.382-3.9834.4102.51
2018-10-096.98.4012.2223.4072.52
2018-10-106.858.417-0.7252.7542.53
2018-10-116.698.438-2.3363.6502.53
2018-10-126.58.469-2.8405.8302.54
2018-10-156.788.5054.3086.3082.55
2018-10-166.518.538-3.9826.0472.56
2018-10-176.658.5632.1514.6082.57
2018-10-186.248.608-6.1658.7222.58
2018-10-196.568.6535.1288.1732.60
2018-10-226.928.6905.4886.4022.61
2018-10-236.848.707-1.1563.0352.61
2018-10-246.818.720-0.4392.1932.62
2018-10-256.88.736-0.1472.9372.62
2018-10-266.538.769-3.9716.0292.63
2018-10-296.498.792-0.6134.2882.64
2018-10-306.418.811-1.2333.5442.64
2018-10-316.528.8301.7163.4322.65
2018-11-016.358.849-2.6073.5282.65
2018-11-026.458.8661.5753.1502.66
2018-11-056.458.8810.0002.7912.66
2018-11-066.28.899-1.7433.4872.67
2018-11-076.198.910-0.1612.2582.67
2018-11-086.048.929-2.4233.7162.68
2018-11-096.048.9410.0002.3182.68
2018-11-126.118.9551.1592.8152.69
2018-11-136.118.9690.0002.7822.69
2018-11-146.048.981-1.1462.2912.69
2018-11-156.18.9980.9933.4772.70
2018-11-166.159.0090.8202.1312.70
2018-11-196.079.021-1.3012.2762.71
2018-11-206.079.0310.0001.9772.71
2018-11-215.919.045-2.6362.9652.71
2018-11-225.969.0540.8461.6922.72
2018-11-235.699.077-4.5304.8662.72
2018-11-265.79.0920.1763.1632.73
2018-11-275.669.104-0.7022.6322.73
2018-11-285.759.1161.5902.4732.73
2018-11-295.629.130-2.2612.9572.74
2018-11-305.719.1411.6012.3132.74
2018-12-035.869.1522.6272.2772.75
2018-12-045.849.165-0.3412.5602.75
2018-12-055.89.175-0.6852.0552.75
2018-12-065.719.186-1.5522.4142.76
2018-12-075.729.1940.1751.7512.76
2018-12-105.89.2101.3993.3222.76
2018-12-115.769.216-0.6901.2072.76
2018-12-125.789.2200.3470.8682.77
2018-12-135.89.2300.3462.0762.77
2018-12-145.669.242-2.4142.4142.77
2018-12-175.699.2500.5301.7672.78
2018-12-185.619.262-1.4062.4602.78
2018-12-195.559.272-1.0702.3172.78
2018-12-205.469.286-1.6222.8832.79
2018-12-215.419.294-0.9161.8322.79
2018-12-245.439.3090.3703.3272.79
2018-12-255.349.323-1.6573.1312.80
2018-12-265.389.3310.7491.8732.80
2018-12-275.369.341-0.3722.2302.80
2018-12-285.399.3550.5603.1722.81
2019-01-025.279.368-2.2262.7832.81
2019-01-035.229.375-0.9491.7082.81
2019-01-045.379.3932.8744.0232.82
2019-01-075.469.4041.6762.4212.82
2019-01-085.49.413-1.0992.0152.82
2019-01-095.459.4230.9262.2222.83
2019-01-105.539.4381.4683.1192.83
2019-01-115.559.4450.3621.6272.83
2019-01-145.69.4550.9012.1622.84
2019-01-155.619.4640.1791.9642.84
2019-01-165.669.4750.8912.3172.84
2019-01-175.599.484-1.2371.9432.85
2019-01-185.79.4981.9682.8622.85
2019-01-215.629.509-1.4042.2812.85
2019-01-225.659.5230.5343.0252.86
2019-01-235.669.5320.1771.9472.86
2019-01-245.589.543-1.4132.2972.86
2019-01-255.619.5490.5381.2542.86
2019-01-285.629.5600.1782.4962.87
2019-01-295.489.587-2.4915.8722.88
2019-01-305.489.5970.0002.1902.88
2019-01-315.319.617-3.1024.5622.89
2019-02-015.429.6312.0723.0132.89
2019-02-115.559.6422.3992.3992.89
2019-02-125.619.6491.0811.4412.89
2019-02-135.679.6591.0702.1392.90
2019-02-145.679.6690.0002.1162.90
2019-02-155.659.675-0.3531.4112.90
2019-02-185.89.6932.6553.5402.91
2019-02-195.769.705-0.6902.5862.91
2019-02-205.739.713-0.5211.7362.91
2019-02-215.719.725-0.3492.4432.92
2019-02-225.789.7371.2262.4522.92
2019-02-255.999.7573.6333.9792.93
2019-02-265.959.782-0.6685.1752.93
2019-02-275.939.792-0.3362.0172.94
2019-02-285.959.7980.3371.1802.94
2019-03-015.979.8060.3361.6812.94
2019-03-0469.8200.5032.6802.95
2019-03-056.19.8321.6672.3332.95
2019-03-066.239.8472.1312.9512.95
2019-03-076.349.8671.7663.6922.96
2019-03-085.999.893-5.5215.3632.97
2019-03-116.129.9062.1702.5042.97
2019-03-126.119.919-0.1632.6142.98
2019-03-135.999.935-1.9643.1102.98
2019-03-145.899.951-1.6693.3392.99
2019-03-155.949.9610.8492.0372.99
2019-03-186.129.9793.0303.3672.99
2019-03-196.119.989-0.1631.9613.00
2019-03-206.0910.005-0.3273.2733.00
2019-03-216.1610.0141.1491.6423.00
2019-03-226.0810.028-1.2992.7603.01
2019-03-256.1510.0491.1514.1123.01
2019-03-266.0210.065-2.1143.2523.02
2019-03-276.2310.0833.4883.4883.02
2019-03-286.0310.101-3.2103.5313.03
2019-03-296.1610.1212.1563.9803.04
2019-04-016.3310.1382.7603.0843.04
2019-04-026.2810.146-0.7901.5803.04
2019-04-036.3810.1611.5922.8663.05
2019-04-046.4310.1780.7843.1353.05
2019-04-086.5210.2011.4004.1993.06
2019-04-096.4210.215-1.5342.6073.06
2019-04-106.4310.2300.1562.8043.07
2019-04-116.4810.2480.7783.4213.07
2019-04-126.3910.263-1.3892.7783.08
2019-04-156.4610.2891.0954.8513.09
2019-04-166.5210.3080.9293.5603.09
2019-04-176.4710.325-0.7673.0673.10
2019-04-186.3710.338-1.5462.4733.10
2019-04-196.4110.3510.6282.3553.11
2019-04-226.310.363-1.7162.3403.11
2019-04-236.1510.378-2.3813.0163.11
2019-04-246.1910.3880.6501.7893.12
2019-04-255.9610.407-3.7163.8773.12
2019-04-265.9110.414-0.8391.5103.12
2019-04-295.6910.435-3.7234.3993.13
2019-04-306.0410.4686.1516.5033.14
2019-05-065.8810.504-2.6497.2853.15
2019-05-075.9410.5201.0203.2313.16
2019-05-085.7810.534-2.6943.0303.16
2019-05-095.7110.544-1.2112.0763.16
2019-05-105.8710.5612.8023.5033.17
2019-05-135.7410.568-2.2151.5333.17
2019-05-145.6910.578-0.8711.9163.17
2019-05-155.7510.5841.0541.4063.18
2019-05-165.7510.5890.0001.0433.18
2019-05-175.5310.610-3.8264.5223.18
2019-05-205.5610.6180.5421.8083.19
2019-05-215.6110.6290.8992.1583.19
2019-05-225.5610.637-0.8911.7833.19
2019-05-235.4610.646-1.7991.9783.19
2019-05-245.4610.6530.0001.4653.20
2019-05-275.5510.6671.6483.1143.20
2019-05-285.5210.676-0.5411.9823.20
2019-05-295.5310.6830.1811.4493.20
2019-05-305.4810.689-0.9041.4473.21
2019-05-315.4610.697-0.3651.6423.21
2019-06-035.4710.7070.1832.1983.21
2019-06-045.4210.713-0.9141.2803.21
2019-06-055.4310.7170.1850.9233.22
2019-06-065.3210.729-2.0262.7623.22
2019-06-105.4110.7391.6922.2563.22
2019-06-115.5610.7552.7733.5123.23
2019-06-125.5510.762-0.1801.4393.23
2019-06-135.5510.7690.0001.4413.23
2019-06-145.4910.779-1.0812.3423.23
2019-06-175.5910.7901.8212.1863.24
2019-06-185.5710.797-0.3581.6103.24
2019-06-195.5810.8070.1802.1543.24
2019-06-205.6310.8200.8962.6883.25
2019-06-215.6610.8270.5331.5993.25
2019-06-245.710.8340.7071.4133.25
2019-06-255.6310.843-1.2281.9303.25
2019-06-265.6510.8490.3551.2433.25
2019-06-275.6510.8560.0001.4163.26
2019-06-285.5710.866-1.4162.3013.26
2019-07-015.710.8752.3341.7953.26
2019-07-025.7910.8961.5794.3863.27
2019-07-035.8310.9090.6912.7633.27
2019-07-045.8710.9200.6862.2303.28
2019-07-055.9710.9351.7042.8963.28
2019-07-085.7610.955-3.5184.1883.29
2019-07-095.9510.9703.2993.1253.29
2019-07-105.9211.002-0.5046.3873.30
2019-07-115.911.017-0.3383.0413.31
2019-07-126.0111.0341.8643.3903.31
2019-07-155.9811.046-0.4992.4963.31
2019-07-165.9911.0540.1671.5053.32
2019-07-175.9111.062-1.3361.6693.32
2019-07-185.8811.072-0.5082.0303.32
2019-07-195.9811.0851.7012.7213.33
2019-07-225.911.097-1.3382.3413.33
2019-07-235.8811.103-0.3391.1863.33
2019-07-245.9211.1100.6801.5313.33
2019-07-255.8311.121-1.5202.1963.34
2019-07-265.9811.1382.5733.4313.34
2019-07-295.9911.1460.1671.5053.34
2019-07-306.0311.1560.6682.0033.35
2019-07-316.0811.1690.8292.6533.35
2019-08-016.0811.1790.0001.9743.35
2019-08-026.1111.1920.4932.4673.36
2019-08-055.9711.208-2.2913.2733.36
2019-08-065.8911.224-1.3403.1833.37
2019-08-075.7411.241-2.5473.7353.37
2019-08-085.911.2552.7872.7873.38
2019-08-095.7611.271-2.3733.3903.38
2019-08-125.8511.2841.5632.6043.39
2019-08-135.8611.2910.1711.3683.39
2019-08-145.7711.308-1.5363.5843.39
2019-08-155.611.325-2.9463.6403.40
2019-08-165.5211.335-1.4292.1433.40
2019-08-195.6411.3482.1742.7173.40
2019-08-205.6411.3560.0001.7733.41
2019-08-215.7611.3702.1282.8373.41
2019-08-225.7711.3830.1742.7783.41
2019-08-235.811.3910.5201.7333.42
2019-08-265.7811.397-0.3451.2073.42
2019-08-276.0811.4265.1905.7093.43
2019-08-286.211.4421.9743.1253.43
2019-08-295.9111.467-4.6775.0003.44
2019-08-305.6511.497-4.3996.4303.45
2019-09-025.7411.5071.5932.1243.45
2019-09-035.6411.520-1.7422.6133.46
2019-09-045.7111.5291.2411.9503.46
2019-09-055.8111.5441.7513.1523.46
2019-09-065.8511.5520.6881.7213.47
2019-09-096.4411.60310.0859.4023.48
2019-09-106.7211.6444.3487.2983.49
2019-09-116.8911.6752.5305.3573.50
2019-09-127.311.7255.9518.2733.52
2019-09-167.211.761-1.3706.0273.53
2019-09-177.1611.779-0.5563.0563.53
2019-09-186.7311.862-6.00614.8043.56
2019-09-196.6511.883-1.1893.7153.56
2019-09-206.5811.903-1.0533.7593.57
2019-09-236.4511.917-1.9762.5843.58
2019-09-246.4911.9310.6202.4813.58
2019-09-256.3211.946-2.6192.9283.58
2019-09-266.2811.960-0.6332.6903.59
2019-09-276.2311.974-0.7962.5483.59
2019-09-306.1911.983-0.6421.7663.59
2019-10-086.311.9951.7772.4233.60
2019-10-096.2912.004-0.1591.5873.60
2019-10-106.2912.0110.0001.4313.60
2019-10-116.1712.027-1.9083.0213.61
2019-10-146.3312.0412.5932.7553.61
2019-10-156.2112.052-1.8962.0543.62
2019-10-166.1412.060-1.1271.6103.62
2019-10-176.212.0700.9771.9543.62
2019-10-186.0212.090-2.9034.0323.63
2019-10-215.9312.103-1.4952.4923.63
2019-10-226.0312.1121.6861.8553.63
2019-10-235.9512.120-1.3271.6583.64
2019-10-245.9412.130-0.1682.0173.64
2019-10-255.9412.1390.0001.8523.64
2019-10-285.9812.1490.6731.8523.64
2019-10-295.8412.162-2.3412.8433.65
2019-10-305.9112.1791.1993.2533.65
2019-10-316.0112.2001.6924.2303.66
2019-11-016.0712.2130.9982.6623.66
2019-11-046.0512.221-0.3291.6473.67
2019-11-056.2312.2412.9753.8023.67
2019-11-066.1412.254-1.4452.4083.68
2019-11-076.1112.262-0.4891.6293.68
2019-11-086.0712.273-0.6552.1283.68
2019-11-115.9512.287-1.9772.9653.69
2019-11-126.0112.2971.0081.8493.69
2019-11-136.0312.3030.3331.3313.69
2019-11-145.9812.310-0.8291.3273.69
2019-11-155.9812.3160.0001.1713.69
2019-11-185.9712.323-0.1671.5053.70
2019-11-196.0212.3310.8381.5083.70
2019-11-205.9212.341-1.6612.1593.70
2019-11-215.8912.349-0.5071.5203.70
2019-11-225.8612.359-0.5092.0373.71
2019-11-256.1212.3824.4374.6083.71
2019-11-266.0612.391-0.9801.7973.72
2019-11-276.0512.405-0.1652.6403.72
2019-11-286.0912.4160.6612.1493.72
2019-11-296.1812.4271.4782.2993.73
2019-12-026.0312.444-2.4273.2363.73
2019-12-036.1112.4551.3272.1563.74
2019-12-046.1312.4620.3271.4733.74
2019-12-056.1412.4670.1630.9793.74
2019-12-066.1412.4720.0000.9773.74
2019-12-096.1712.4790.4891.3033.74
2019-12-106.1312.487-0.6481.6213.75
2019-12-116.1312.4920.0000.9793.75
2019-12-126.0812.499-0.8161.3053.75
2019-12-136.1512.5041.1510.9873.75
2019-12-166.3312.5242.9273.9023.76
2019-12-176.3812.5370.7902.3703.76
2019-12-186.3612.549-0.3132.3513.76
2019-12-196.4312.5601.1012.0443.77
2019-12-206.3712.572-0.9332.1773.77
2019-12-236.312.579-1.0991.4133.77
2019-12-246.3412.5880.6351.5873.78
2019-12-256.2712.599-1.1042.2083.78
2019-12-266.3112.6050.6381.1163.78
2019-12-276.312.613-0.1581.4263.78
2019-12-306.4612.6322.5403.4923.79
2019-12-316.4712.6370.1550.9293.79
2020-01-026.5212.6480.7732.1643.79
2020-01-036.5512.6570.4601.5343.80
2020-01-066.3812.6680.1572.1983.80
2020-01-076.6212.6953.7624.8593.81
2020-01-086.5412.713-1.2083.3233.81
2020-01-096.612.7220.9171.5293.82
2020-01-106.5212.736-1.2122.5763.82
2020-01-136.612.7451.2271.6873.82
2020-01-146.712.7621.5153.0303.83
2020-01-156.7512.7750.7462.3883.83
2020-01-166.5412.798-3.1114.1483.84
2020-01-176.5912.8250.7654.8933.85
2020-01-206.6512.8450.9103.6423.85
2020-01-216.5812.862-1.0533.1583.86
2020-01-226.612.8790.3043.0403.86
2020-01-236.3312.908-4.0915.4553.87
2020-02-035.6812.913-10.2691.1063.87
2020-02-045.5912.954-1.5858.8033.89
2020-02-055.6812.9731.6104.1143.89
2020-02-065.7512.9861.2322.6413.90
2020-02-075.7312.995-0.3481.9133.90
2020-02-105.9813.0214.3635.2363.91
2020-02-115.9113.034-1.1712.5083.91
2020-02-126.0213.0511.8613.3843.92
2020-02-135.8813.064-2.3262.6583.92
2020-02-145.8913.0760.1702.5513.92
2020-02-176.0313.0902.3772.7163.93
2020-02-186.0213.098-0.1661.6583.93
2020-02-195.913.110-1.9932.4923.93
2020-02-206.0613.1262.7123.0513.94
2020-02-216.1513.1381.4852.3103.94
2020-02-246.0313.152-1.9512.7643.95
2020-02-255.8813.171-2.4883.9803.95
2020-02-265.8913.1930.1704.4223.96
2020-02-275.8513.205-0.6792.5473.96
2020-02-285.5813.225-4.6154.2743.97
2020-03-025.7913.2443.7633.9433.97
2020-03-036.0313.2744.1456.0453.98
2020-03-045.9613.289-1.1612.9853.99
2020-03-056.5713.34710.23510.5704.00
2020-03-066.313.366-4.1103.6534.01
2020-03-096.0213.384-4.4443.4924.02
2020-03-106.113.4131.3295.6484.02
2020-03-115.9313.430-2.7873.6074.03
2020-03-125.7513.447-3.0353.5414.03
2020-03-135.6213.471-2.2615.0434.04
2020-03-165.4513.494-3.0254.9824.05
2020-03-175.4913.5120.7344.0374.05
2020-03-185.4413.530-0.9114.0074.06
2020-03-195.513.5451.1033.3094.06
2020-03-205.5613.5541.0911.8184.07
2020-03-235.3313.567-4.1373.0584.07
2020-03-245.4313.5781.8762.2514.07
2020-03-255.5713.5902.5782.7624.08
2020-03-265.5413.597-0.5391.4364.08
2020-03-275.5613.6060.3611.9864.08
2020-03-305.3813.618-3.2372.5184.09
2020-03-315.3413.629-0.7432.6024.09
2020-04-015.313.638-0.7492.0604.09
2020-04-025.3413.6460.7551.6984.09
2020-04-035.2913.654-0.9361.8734.10
2020-04-075.4113.6612.2681.5124.10
2020-04-085.3813.666-0.5551.1094.10
2020-04-095.413.6700.3720.9294.10
2020-04-105.3313.678-1.2961.8524.10
2020-04-135.2813.683-0.9381.1264.10
2020-04-145.3613.6921.5151.8944.11
2020-04-155.3213.699-0.7461.6794.11
2020-04-165.2913.704-0.5641.1284.11
2020-04-175.2913.7080.0000.9454.11
2020-04-205.2813.712-0.1890.9454.11
2020-04-215.1613.726-2.2733.2204.12
2020-04-225.1613.7340.0001.7444.12
2020-04-235.0913.742-1.3571.9384.12
2020-04-245.0113.753-1.5722.5544.13
2020-04-274.6213.789-7.7849.5814.14
2020-04-284.6813.8181.2997.3594.15
2020-04-294.9613.8485.9837.2654.15
2020-04-305.0113.8571.0082.2184.16
2020-05-065.1413.8772.5954.5914.16
2020-05-075.1213.886-0.3892.1404.17
2020-05-085.2713.9002.9303.1254.17
2020-05-115.3213.9090.9492.0874.17
2020-05-125.2113.920-2.0682.4444.18
2020-05-135.213.927-0.1921.7274.18
2020-05-145.0913.940-2.1152.8854.18
2020-05-155.113.9500.1962.3584.18
2020-05-184.9813.964-2.3533.5294.19
2020-05-195.0513.9771.4063.0124.19
2020-05-204.9913.989-1.1882.9704.20
2020-05-214.9414.000-1.0022.6054.20
2020-05-224.8514.011-1.8222.6324.20
2020-05-255.0214.0333.5055.3614.21
2020-05-265.0214.0410.0001.7934.21
2020-05-274.9614.049-1.1951.9924.21
2020-05-284.9114.064-1.0083.6294.22
2020-05-294.9414.0730.6112.2404.22
2020-06-015.0514.0842.2272.6324.23
2020-06-025.2214.0993.3663.3664.23
2020-06-035.1414.114-1.5333.6404.23
2020-06-045.514.1557.0048.9494.25
2020-06-055.5514.1740.9094.0004.25
2020-06-085.5414.188-0.1803.0634.26
2020-06-095.5214.199-0.3612.3474.26
2020-06-105.5314.2080.1811.9934.26
2020-06-115.5414.2250.1813.7974.27
2020-06-125.5314.240-0.1813.2494.27
2020-06-155.3714.255-2.8933.2554.28
2020-06-165.6814.2915.7737.6354.29
2020-06-175.6414.302-0.7042.2894.29
2020-06-185.6314.312-0.1772.1284.29
2020-06-195.714.3231.2432.3094.30
2020-06-225.7714.3471.2285.0884.30
2020-06-235.7614.355-0.1731.5604.31
2020-06-245.6714.372-1.5633.6464.31
2020-06-295.6314.388-0.7053.3514.32
2020-06-305.7114.4061.4213.9084.32
2020-07-015.7114.4150.0001.9264.32
2020-07-025.814.4311.5763.1524.33
2020-07-036.0714.4574.6555.1724.34
2020-07-066.2614.4773.1303.7894.34
2020-07-076.5114.5163.9947.1884.35
2020-07-086.5314.5330.3073.2264.36
2020-07-096.7614.5663.5225.8194.37
2020-07-106.7114.596-0.7405.3254.38
群兴玩具 通达动力 雷柏科技 闽发铝业 中京电子 圣阳股份 未名医药 好想你 海能达 租股宝