风范股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.690000
2016-01-049.330.085-3.71510.9390.03
2016-01-0510.290.24910.28919.0780.07
2016-01-0610.50.3182.0417.8720.10
2016-01-079.420.374-10.2867.1430.11
2016-01-089.010.477-4.35213.8000.14
2016-01-118.080.516-10.3225.7710.15
2016-01-127.530.576-6.8079.5300.17
2016-01-136.90.638-8.36710.8900.19
2016-01-147.190.7024.20310.5800.21
2016-01-156.610.747-8.0678.2060.22
2016-04-147.30.74710.4390.0000.22
2016-04-158.060.74710.4110.0000.22
2016-04-188.530.8495.83114.2680.25
2016-04-198.240.875-3.4003.8690.26
2016-04-207.580.944-8.01010.9220.28
2016-04-217.310.971-3.5624.4850.29
2016-04-227.390.9881.0942.7360.30
2016-04-257.261.003-1.7592.4360.30
2016-04-267.291.0140.4131.7910.30
2016-04-277.661.0605.0757.2700.32
2016-04-287.761.0911.3054.8300.33
2016-04-297.61.109-2.0622.7060.33
2016-05-037.891.1473.8165.7890.34
2016-05-047.791.159-1.2671.9010.35
2016-05-057.841.1740.6422.3110.35
2016-05-067.461.206-4.8475.1020.36
2016-05-097.261.246-2.6816.5680.37
2016-05-107.271.2610.1382.6170.38
2016-05-117.271.2780.0002.7510.38
2016-05-127.061.297-2.8893.1640.39
2016-05-137.231.3212.4083.9660.40
2016-05-167.311.3371.1072.7660.40
2016-05-177.171.355-1.9152.8730.41
2016-05-186.811.387-5.0215.7180.42
2016-05-196.761.399-0.7342.2030.42
2016-05-206.791.4140.4442.5150.42
2016-05-236.851.4200.8841.0310.43
2016-05-246.751.429-1.4601.7520.43
2016-05-256.761.4400.1481.9260.43
2016-05-266.731.463-0.4443.9940.44
2016-05-276.661.472-1.0401.6340.44
2016-05-306.561.481-1.5021.6520.44
2016-05-316.841.5054.2684.2680.45
2016-06-016.831.514-0.1461.6080.45
2016-06-026.851.5250.2931.9030.46
2016-06-037.571.59410.51110.9490.48
2016-06-067.561.623-0.1324.6240.49
2016-06-077.451.649-1.4554.1010.49
2016-06-087.441.666-0.1342.8190.50
2016-06-136.891.702-7.3926.1830.51
2016-06-146.871.713-0.2902.0320.51
2016-06-157.081.7453.0575.3860.52
2016-06-167.231.7762.1195.0850.53
2016-06-177.111.801-1.6604.2880.54
2016-06-207.091.814-0.2812.1100.54
2016-06-217.041.830-0.7052.8210.55
2016-06-227.091.8380.7101.2780.55
2016-06-237.031.847-0.8461.5510.55
2016-06-246.891.877-1.9915.2630.56
2016-06-2771.8991.5973.7740.57
2016-06-287.221.9303.1435.1430.58
2016-06-297.161.941-0.8311.8010.58
2016-06-307.141.952-0.2791.8160.59
2016-07-017.141.9620.0001.6810.59
2016-07-047.221.9941.1205.3220.60
2016-07-057.282.0020.8311.3850.60
2016-07-067.262.012-0.2751.6480.60
2016-07-077.282.0200.2751.3770.61
2016-07-087.242.028-0.5491.2360.61
2016-07-117.222.036-0.2761.3810.61
2016-07-127.42.0582.4933.6010.62
2016-07-137.432.0690.4051.7570.62
2016-07-147.382.077-0.6731.2110.62
2016-07-157.462.0971.0843.2520.63
2016-07-187.382.114-1.0722.8150.63
2016-07-197.352.123-0.4071.3550.64
2016-07-207.332.129-0.2721.0880.64
2016-07-217.352.1380.2731.3640.64
2016-07-227.312.154-0.5442.7210.65
2016-07-257.282.164-0.4101.6420.65
2016-07-267.42.1771.6482.0600.65
2016-07-277.032.222-5.0007.7030.67
2016-07-286.992.238-0.5692.7030.67
2016-07-296.952.247-0.5721.5740.67
2016-08-016.982.2580.4322.0140.68
2016-08-026.992.2660.1431.2890.68
2016-08-0372.2730.1431.1440.68
2016-08-047.022.2790.2861.1430.68
2016-08-056.982.285-0.5700.9970.69
2016-08-087.032.2940.7161.4330.69
2016-08-097.052.2990.2840.9960.69
2016-08-107.032.304-0.2840.8510.69
2016-08-116.942.314-1.2801.7070.69
2016-08-1272.3200.8651.0090.70
2016-08-157.172.3402.4293.2860.70
2016-08-167.142.346-0.4180.9760.70
2016-08-177.142.3520.0001.1200.71
2016-08-187.152.3600.1401.2610.71
2016-08-197.182.3690.4201.5380.71
2016-08-227.132.390-0.6963.6210.72
2016-08-237.152.3970.2811.1220.72
2016-08-247.162.4040.1401.1190.72
2016-08-257.052.417-1.5362.2350.73
2016-08-267.092.4240.5671.2770.73
2016-08-297.172.4401.1282.6800.73
2016-08-307.22.4510.4181.8130.74
2016-08-317.22.4610.0001.5280.74
2016-09-017.122.468-1.1111.2500.74
2016-09-027.112.475-0.1401.2640.74
2016-09-057.112.4810.0000.9850.74
2016-09-067.142.4950.4222.2500.75
2016-09-077.192.5080.7002.2410.75
2016-09-087.242.5160.6951.3910.75
2016-09-097.182.524-0.8291.2430.76
2016-09-126.992.534-2.6461.6710.76
2016-09-137.012.5400.2861.1440.76
2016-09-147.022.5470.1431.1410.76
2016-09-197.062.5530.5700.9970.77
2016-09-207.032.559-0.4250.9920.77
2016-09-217.022.562-0.1420.5690.77
2016-09-227.032.5670.1420.8550.77
2016-09-2372.574-0.4271.1380.77
2016-09-266.882.586-1.7142.1430.78
2016-09-276.932.5930.7271.1630.78
2016-09-286.952.5990.2891.0100.78
2016-09-296.982.6030.4320.7190.78
2016-09-306.982.6090.0001.0030.78
2016-10-107.062.6151.1461.1460.78
2016-10-117.782.68310.19810.4820.80
2016-10-128.252.7516.0419.8970.83
2016-10-139.042.8449.57612.3640.85
2016-10-148.442.882-6.6375.3100.86
2016-10-178.582.9241.6595.9240.88
2016-10-188.522.946-0.6993.1470.88
2016-10-198.532.9630.1172.3470.89
2016-10-208.382.984-1.7583.0480.90
2016-10-218.323.017-0.7164.6540.91
2016-10-248.363.0420.4813.6060.91
2016-10-258.363.0570.0002.1530.92
2016-10-268.313.078-0.5982.9900.92
2016-10-278.423.0981.3242.8880.93
2016-10-2883.133-4.9885.2260.94
2016-10-317.963.148-0.5002.2500.94
2016-11-018.053.1601.1311.8840.95
2016-11-027.863.176-2.3602.3600.95
2016-11-038.173.2173.9446.1070.97
2016-11-047.923.240-3.0603.4270.97
2016-11-077.943.2570.2532.5250.98
2016-11-087.973.2690.3781.8890.98
2016-11-097.983.2930.1253.6390.99
2016-11-108.033.3030.6271.3780.99
2016-11-118.083.3130.6231.4940.99
2016-11-148.043.320-0.4951.1141.00
2016-11-158.553.3756.3437.7111.01
2016-11-168.463.397-1.0533.1581.02
2016-11-178.853.4414.6105.9101.03
2016-11-188.743.461-1.2432.7121.04
2016-11-218.643.489-1.1444.0051.05
2016-11-228.643.5050.0002.1991.05
2016-11-238.463.522-2.0832.4311.06
2016-11-248.323.538-1.6552.2461.06
2017-05-037.473.538-10.2160.0001.06
2017-05-046.843.572-8.4346.0241.07
2017-05-056.653.592-2.7783.5091.08
2017-05-086.543.607-1.6542.7071.08
2017-05-096.473.625-1.0703.3641.09
2017-05-106.283.642-2.9373.4001.09
2017-05-116.183.668-1.5924.9361.10
2017-05-126.053.683-2.1042.9131.10
2017-05-156.083.6900.4961.4881.11
2017-05-166.163.7021.3162.3031.11
2017-05-176.143.711-0.3251.7861.11
2017-05-186.083.717-0.9771.1401.12
2017-05-196.223.7442.3035.2631.12
2017-05-226.253.7570.4822.4121.13
2017-05-236.13.775-2.4003.6801.13
2017-05-245.953.796-2.4594.0981.14
2017-05-255.953.8140.0003.6971.14
2017-05-265.953.8220.0001.5131.15
2017-05-315.93.832-0.8402.1851.15
2017-06-015.733.849-2.8813.5591.15
2017-06-025.763.8690.5244.1881.16
2017-06-055.823.8791.0421.9101.16
2017-06-065.833.8850.1721.3751.17
2017-06-075.923.8951.5442.0581.17
2017-06-085.933.9010.1691.1821.17
2017-06-095.983.9100.8431.6861.17
2017-06-125.83.928-3.0103.8461.18
2017-06-135.883.9391.3792.2411.18
2017-06-145.933.9470.8501.5311.18
2017-06-155.953.9570.3372.0241.19
2017-06-165.923.966-0.5041.8491.19
2017-06-195.943.9710.3381.0141.19
2017-06-206.013.9791.1781.5151.19
2017-06-2163.987-0.1661.6641.20
2017-06-225.93.998-1.6672.1671.20
2017-06-235.884.008-0.3392.0341.20
2017-06-265.964.0151.3611.5311.20
2017-06-276.064.0241.6781.8461.21
2017-06-285.994.034-1.1551.8151.21
2017-06-2964.0380.1670.8351.21
2017-06-305.994.041-0.1670.6671.21
2017-07-036.084.0501.5031.8361.22
2017-07-046.074.059-0.1641.6451.22
2017-07-056.094.0670.3291.6471.22
2017-07-066.074.074-0.3281.4781.22
2017-07-076.054.079-0.3290.9881.22
2017-07-106.184.0932.1492.6451.23
2017-07-116.094.103-1.4561.9421.23
2017-07-126.074.110-0.3281.4781.23
2017-07-136.054.120-0.3291.9771.24
2017-07-146.044.125-0.1650.8261.24
2017-07-175.674.161-6.1267.6161.25
2017-07-185.714.1690.7051.7641.25
2017-07-195.84.1901.5764.3781.26
2017-07-205.794.197-0.1721.3791.26
2017-07-215.764.203-0.5181.3821.26
2017-07-245.774.2100.1741.3891.26
2017-07-255.784.2150.1731.0401.26
2017-07-265.734.224-0.8651.9031.27
2017-07-275.814.2331.3961.9201.27
2017-07-285.794.242-0.3441.7211.27
2017-07-315.794.2480.0001.2091.27
2017-08-015.834.2550.6911.5541.28
2017-08-025.754.262-1.3721.3721.28
2017-08-035.764.2670.1741.0431.28
2017-08-045.84.2730.6941.2151.28
2017-08-076.384.32910.00010.5171.30
2017-08-086.844.3817.2109.2481.31
2017-08-096.864.4110.2925.2631.32
2017-08-106.954.4401.3124.9561.33
2017-08-116.494.486-6.6198.4891.35
2017-08-146.584.5031.3873.0821.35
2017-08-156.464.513-1.8241.9761.35
2017-08-166.324.526-2.1672.3221.36
2017-08-176.34.536-0.3161.8991.36
2017-08-186.314.5410.1590.9521.36
2017-08-216.54.5623.0113.9621.37
2017-08-226.534.5790.4623.0771.37
2017-08-236.544.5940.1532.7571.38
2017-08-246.514.605-0.4591.9881.38
2017-08-256.524.6190.1542.6111.39
2017-08-286.64.6311.2272.1471.39
2017-08-296.674.6601.0615.3031.40
2017-08-306.564.686-1.6494.6481.41
2017-08-316.564.7060.0003.6591.41
2017-09-016.564.7200.0002.5911.42
2017-09-046.584.7270.3051.3721.42
2017-09-056.74.7511.8244.2551.43
2017-09-066.724.7630.2992.0901.43
2017-09-076.754.7740.4462.0831.43
2017-09-086.914.8062.3705.4811.44
2017-09-116.94.828-0.1453.7631.45
2017-09-126.714.842-2.7542.6091.45
2017-09-136.654.846-0.8940.7451.45
2017-09-1474.8885.2637.0681.47
2017-09-157.164.9102.2863.7141.47
2017-09-187.114.921-0.6981.9551.48
2017-09-197.144.9340.4222.1101.48
2017-09-207.164.9510.2802.8011.49
2017-09-217.164.9630.0002.0951.49
2017-09-227.194.9760.4192.2351.49
2017-09-257.194.9930.0002.7821.50
2017-09-267.225.0190.4174.3121.51
2017-09-277.25.027-0.2771.3851.51
2017-09-287.295.0501.2503.7501.52
2017-09-297.465.0682.3322.8811.52
2017-10-097.475.0920.1343.8871.53
2017-10-107.425.102-0.6691.6061.53
2017-10-117.585.1212.1562.9651.54
2017-10-127.555.138-0.3962.7701.54
2017-10-137.575.1520.2652.1191.55
2017-10-167.55.167-0.9252.3781.55
2017-10-177.665.1972.1334.8001.56
2017-10-187.895.2173.0033.0031.57
2017-10-197.545.249-4.4365.0701.57
2017-10-207.495.262-0.6632.1221.58
2017-10-237.525.2740.4011.8691.58
2017-10-247.535.2990.1333.9891.59
2017-10-257.595.3110.7971.9921.59
2017-10-267.615.3250.2642.1081.60
2017-10-277.695.3411.0512.4971.60
2017-10-307.665.367-0.3904.1611.61
2017-10-317.785.3871.5673.0031.62
2017-11-017.555.417-2.9564.7561.63
2017-11-027.345.436-2.7813.1791.63
2017-11-037.265.459-1.0903.8151.64
2017-11-067.345.4751.1022.6171.64
2017-11-077.55.4962.1803.2701.65
2017-11-087.575.5060.9331.6001.65
2017-11-097.85.5293.0383.5671.66
2017-11-107.885.5421.0261.9231.66
2017-11-137.975.5581.1422.4111.67
2017-11-147.985.5680.1251.5061.67
2017-11-157.915.578-0.8771.6291.67
2017-11-168.015.5981.2642.9081.68
2017-11-177.845.620-2.1223.3711.69
2017-11-207.865.6390.2552.9341.69
2017-11-217.855.658-0.1272.9261.70
2017-11-227.85.670-0.6371.7831.70
2017-11-237.765.680-0.5131.5381.70
2017-11-2485.7183.0935.6701.72
2017-11-277.95.733-1.2502.3751.72
2017-11-287.95.7440.0001.6461.72
2017-11-297.875.755-0.3801.6461.73
2017-11-307.855.761-0.2541.0171.73
2017-12-017.995.7781.7832.4201.73
2017-12-047.75.843-3.63010.1381.75
2017-12-057.75.8590.0002.5971.76
2017-12-067.745.8720.5191.9481.76
2017-12-077.745.8780.0001.0341.76
2017-12-087.85.8900.7751.8091.77
2017-12-117.85.8950.0000.7691.77
2017-12-127.85.9140.0002.8211.77
2017-12-137.825.9240.2561.5381.78
2017-12-147.835.9320.1281.2791.78
2017-12-157.85.940-0.3831.2771.78
2017-12-187.785.952-0.2561.7951.79
2017-12-197.795.9570.1290.7711.79
2017-12-207.785.963-0.1280.8991.79
2017-12-217.775.968-0.1290.7711.79
2017-12-227.85.9770.3861.4161.79
2017-12-257.975.9962.1792.9491.80
2017-12-268.046.0060.8781.3801.80
2017-12-277.936.037-1.3684.7261.81
2017-12-287.976.0450.5041.1351.81
2017-12-298.046.0580.8782.0081.82
2018-01-028.096.0680.6221.4931.82
2018-01-038.296.0942.4723.7081.83
2018-01-048.316.1010.2411.0861.83
2018-01-058.266.113-0.6021.6851.83
2018-01-088.176.128-1.0902.3001.84
2018-01-098.226.1340.6120.8571.84
2018-01-108.196.148-0.3651.9461.84
2018-01-118.246.1640.6112.3201.85
2018-01-128.126.179-1.4562.3061.85
2018-01-158.16.192-0.2461.9701.86
2018-01-168.056.202-0.6171.4811.86
2018-01-177.996.217-0.7452.2361.87
2018-01-1886.2240.1251.0011.87
2018-01-1986.2280.0000.6251.87
2018-01-227.986.235-0.2501.0001.87
2018-01-237.976.239-0.1250.6271.87
2018-01-247.976.2430.0000.6271.87
2018-01-258.056.2551.0041.7571.88
2018-01-268.026.262-0.3731.1181.88
2018-01-297.986.274-0.4991.7461.88
2018-01-307.796.293-2.3812.8821.89
2018-01-317.786.313-0.1283.2091.89
2018-02-017.716.325-0.9001.7991.90
2018-02-027.786.3460.9083.2431.90
2018-02-057.86.3540.2571.2851.91
2018-02-067.696.368-1.4102.1791.91
2018-02-077.916.3882.8612.9911.92
2018-02-088.086.4052.1492.5281.92
2018-02-098.076.418-0.1241.8561.93
2018-02-128.176.4311.2391.9831.93
2018-02-138.136.441-0.4901.4691.93
2018-02-148.146.4490.1231.2301.93
2018-02-228.176.4570.3691.1061.94
2018-02-238.176.4610.0000.6121.94
2018-03-128.246.5230.8579.0581.96
2018-03-137.426.582-9.9519.4661.97
2018-03-146.686.582-9.9730.0001.97
2018-03-156.326.620-5.3897.1861.99
2018-03-166.116.632-3.3232.3731.99
2018-03-196.056.641-0.9821.8001.99
2018-03-2066.661-0.8263.9672.00
2018-03-215.986.670-0.3331.8332.00
2018-03-225.966.676-0.3341.1712.00
2018-03-235.556.714-6.8798.2212.01
2018-03-265.286.743-4.8656.6672.02
2018-03-275.326.7520.7582.0832.03
2018-03-285.186.761-2.6322.0682.03
2018-03-295.256.7791.3514.0542.03
2018-03-305.236.785-0.3811.5242.04
2018-04-025.236.7950.0002.1032.04
2018-04-035.16.808-2.4863.0592.04
2018-04-045.056.818-0.9802.3532.05
2018-04-094.936.831-0.4043.2322.05
2018-04-104.976.8390.8112.0282.05
2018-04-114.986.8450.2011.4082.05
2018-04-124.936.852-1.0041.8072.06
2018-04-134.936.8580.0001.4202.06
2018-04-164.836.867-2.0282.2312.06
2018-04-174.756.882-1.6563.7272.06
2018-04-184.726.895-0.6323.3682.07
2018-04-194.786.9051.2712.5422.07
2018-04-204.66.921-3.7663.9752.08
2018-04-234.56.935-2.1743.9132.08
2018-04-244.556.9421.1111.7782.08
2018-04-254.536.948-0.4401.5382.08
2018-04-264.376.963-3.5324.1942.09
2018-04-274.416.9700.9151.8312.09
2018-05-024.356.979-1.3612.4942.09
2018-05-034.346.990-0.2302.9892.10
2018-05-044.376.9970.6912.0742.10
2018-05-074.427.0051.1442.0592.10
2018-05-084.427.0090.0001.1312.10
2018-05-094.417.013-0.2261.1312.10
2018-05-104.467.0211.1342.0412.11
2018-05-114.387.031-1.7942.6912.11
2018-05-144.297.041-2.0552.9682.11
2018-05-154.397.0572.3314.1962.12
2018-05-164.377.063-0.4561.8222.12
2018-05-174.337.069-0.9151.6022.12
2018-05-184.597.1036.0058.7762.13
2018-05-214.517.115-1.7433.2682.13
2018-05-224.487.120-0.6651.3302.14
2018-05-234.387.129-2.2322.4552.14
2018-05-244.47.1350.4571.5982.14
2018-05-254.337.140-1.5911.5912.14
2018-05-284.267.149-1.6172.3092.14
2018-05-294.277.1540.2351.6432.15
2018-05-303.947.178-7.7287.2602.15
2018-05-313.957.1860.2542.2842.16
2018-06-013.917.195-1.0132.7852.16
2018-06-043.887.201-0.7671.7902.16
2018-06-053.947.2091.5462.5772.16
2018-06-063.917.212-0.7611.0152.16
2018-06-073.937.2170.5121.2792.16
2018-06-083.857.226-2.0362.7992.17
2018-06-113.817.231-1.0391.5582.17
2018-06-123.827.2360.2621.8372.17
2018-06-133.727.245-2.6182.8802.17
2018-06-143.697.253-0.8062.4192.18
2018-06-153.567.266-3.5234.6072.18
2018-06-193.27.290-10.1128.9892.19
2018-06-203.237.3000.9373.4382.19
2018-06-213.197.306-1.2382.4772.19
2018-06-223.227.3170.9404.0752.20
2018-06-253.277.3371.5537.1432.20
2018-06-263.327.3521.5295.5052.21
2018-06-273.297.360-0.9043.0122.21
2018-06-283.257.369-1.2163.3432.21
2018-06-293.367.3783.3853.0772.21
2018-07-023.377.3850.2982.6792.22
2018-07-033.477.3962.9673.8582.22
2018-07-043.427.405-1.4413.1702.22
2018-07-053.277.417-4.3864.3862.23
2018-07-063.37.4300.9174.5872.23
2018-07-093.297.438-0.3032.7272.23
2018-07-103.327.4480.9123.6472.23
2018-07-113.217.455-3.3132.7112.24
2018-07-123.277.4611.8692.1812.24
2018-07-133.297.4690.6123.0582.24
2018-07-163.327.4780.9123.0402.24
2018-07-173.357.4840.9042.4102.25
2018-07-183.327.489-0.8961.7912.25
2018-07-193.267.496-1.8072.4102.25
2018-07-203.37.5021.2272.1472.25
2018-07-233.317.5070.3031.8182.25
2018-07-243.47.5192.7194.2302.26
2018-07-253.437.5250.8822.3532.26
2018-07-263.777.5599.91310.7872.27
2018-07-273.577.575-5.3055.3052.27
2018-07-303.457.589-3.3614.7622.28
2018-07-313.557.6032.8994.6382.28
2018-08-013.57.609-1.4082.2542.28
2018-08-023.357.634-4.2868.8572.29
2018-08-033.337.638-0.5971.4932.29
2018-08-063.257.645-1.5152.4242.29
2018-08-073.347.6522.7692.7692.30
2018-08-083.367.6610.5992.9942.30
2018-08-093.47.6691.1902.9762.30
2018-08-103.397.675-0.2942.0592.30
2018-08-133.357.680-1.1801.7702.30
2018-08-143.367.6830.2991.1942.30
2018-08-153.277.692-2.6793.2742.31
2018-08-163.257.698-0.6122.1412.31
2018-08-173.227.704-0.9232.1542.31
2018-08-203.27.710-0.6212.4842.31
2018-08-213.247.7161.2502.1882.31
2018-08-223.27.719-1.2351.2352.32
2018-08-233.217.7230.3121.2502.32
2018-08-243.27.726-0.3121.2462.32
2018-08-273.247.7311.2501.8752.32
2018-08-283.247.7340.0000.9262.32
2018-08-293.227.736-0.6170.9262.32
2018-08-303.187.742-1.2422.1742.32
2018-08-313.117.749-2.2012.8302.32
2018-09-033.077.758-1.2863.2152.33
2018-09-043.137.7661.9543.2572.33
2018-09-053.187.7891.5978.6262.34
2018-09-063.117.797-2.2013.1452.34
2018-09-073.177.8031.9292.2512.34
2018-09-103.187.8070.3151.5772.34
2018-09-113.287.8223.1455.3462.35
2018-09-123.277.839-0.3056.4022.35
2018-09-133.287.8460.3062.4462.35
2018-09-143.337.8551.5243.3542.36
2018-09-173.367.8650.9013.6042.36
2018-09-183.337.875-0.8933.5712.36
2018-09-193.317.883-0.6012.7032.36
2018-09-203.277.887-1.2081.5112.37
2018-09-213.287.8930.3062.1412.37
2018-09-253.237.897-1.5241.5242.37
2018-09-263.257.9000.6191.2382.37
2018-09-273.27.906-1.5382.1542.37
2018-09-283.217.9090.3121.2502.37
2018-10-083.117.917-3.1153.1152.38
2018-10-093.17.923-0.3222.2512.38
2018-10-103.17.9270.0001.6132.38
2018-10-112.847.946-8.3877.7422.38
2018-10-122.797.959-1.7615.6342.39
2018-10-152.737.968-2.1513.9432.39
2018-10-162.77.976-1.0993.6632.39
2018-10-172.737.9831.1112.9632.39
2018-10-182.657.987-2.9302.1982.40
2018-10-192.667.9970.3774.1512.40
2018-10-222.88.0115.2636.0152.40
2018-10-232.768.016-1.4292.1432.40
2018-10-242.778.0200.3621.8122.41
2018-10-252.728.030-1.8054.3322.41
2018-10-262.748.0340.7351.8382.41
2018-10-292.698.040-1.8252.5552.41
2018-10-302.738.0461.4872.9742.41
2018-10-312.778.0521.4652.5642.42
2018-11-012.778.0590.0002.8882.42
2018-11-022.838.0642.1662.1662.42
2018-11-052.888.0721.7673.5342.42
2018-11-062.78.0790.0002.9632.42
2018-11-072.688.082-0.7411.4812.42
2018-11-082.718.0881.1192.2392.43
2018-11-092.738.0980.7384.4282.43
2018-11-122.828.1093.2974.7622.43
2018-11-132.978.1295.3198.1562.44
2018-11-142.938.140-1.3474.3772.44
2018-11-152.978.1461.3652.7302.44
2018-11-162.968.151-0.3371.6842.45
2018-11-192.988.1610.6764.3922.45
2018-11-202.918.171-2.3494.0272.45
2018-11-212.978.1832.0624.8112.45
2018-11-222.968.191-0.3373.0302.46
2018-11-232.88.206-5.4056.7572.46
2018-11-262.838.2121.0712.5002.46
2018-11-272.858.2170.7072.1202.47
2018-11-282.938.2272.8073.8602.47
2018-11-292.848.238-3.0724.7782.47
2018-11-302.848.2440.0002.4652.47
2018-12-032.918.2482.4651.7612.47
2018-12-042.958.2541.3752.4052.48
2018-12-052.938.265-0.6784.4072.48
2018-12-062.918.274-0.6833.7542.48
2018-12-072.898.280-0.6872.4052.48
2018-12-102.848.286-1.7302.7682.49
2018-12-112.858.2900.3521.4082.49
2018-12-122.868.2920.3511.0532.49
2018-12-132.888.2970.6992.0982.49
2018-12-142.88.304-2.7783.1252.49
2018-12-172.778.309-1.0712.1432.49
2018-12-182.748.314-1.0832.1662.49
2018-12-192.728.321-0.7302.9202.50
2018-12-202.718.326-0.3682.2062.50
2018-12-212.698.330-0.7381.8452.50
2018-12-242.78.3340.3721.8592.50
2018-12-252.688.343-0.7413.7042.50
2018-12-262.978.36710.82110.0752.51
2018-12-273.298.39610.77410.4382.52
2018-12-283.648.43810.63813.6782.53
2019-01-024.028.45410.4404.9452.54
2019-01-034.448.50110.44812.6872.55
2019-01-044.98.53610.3608.5592.56
2019-01-075.418.53610.4080.0002.56
2019-01-085.978.54510.3511.8482.56
2019-01-096.598.58810.3857.8732.58
2019-01-107.278.63810.3198.1942.59
2019-01-117.058.681-3.0267.2902.60
2019-01-146.458.753-8.51113.3332.63
2019-01-156.688.8233.56612.7132.65
2019-01-166.898.8963.14412.7252.67
2019-01-176.98.9410.1457.6922.68
2019-01-186.198.990-10.2909.5652.70
2019-01-215.559.006-10.3393.3932.70
2019-01-225.529.024-0.5413.9642.71
2019-01-235.499.039-0.5433.2612.71
2019-01-245.289.060-3.8254.7362.72
2019-01-255.129.090-3.0307.0082.73
2019-01-285.29.1051.5633.5162.73
2019-01-295.039.132-3.2696.5382.74
2019-01-304.839.151-3.9764.7712.75
2019-01-314.529.190-6.41810.3522.76
2019-02-014.629.2012.2122.8762.76
2019-02-114.849.2224.7625.1952.77
2019-02-124.989.2422.8934.7522.77
2019-02-135.039.2661.0045.6222.78
2019-02-145.559.31910.33811.5312.80
2019-02-156.129.37610.27011.1712.81
2019-02-186.419.4574.73915.1962.84
2019-02-197.079.54510.29614.8212.86
2019-02-207.89.63510.32513.8612.89
2019-02-218.69.73010.25613.3332.92
2019-02-229.489.84410.23314.4192.95
2019-02-2510.459.87910.2324.0082.96
2019-02-269.3910.033-10.14419.7133.01
2019-02-278.4310.033-10.2240.0003.01
2019-02-287.810.087-7.4738.3043.03
2019-03-018.210.1645.12811.2823.05
2019-03-049.0410.26310.24413.0493.08
2019-03-059.9610.36610.17712.5003.11
2019-03-0610.0710.5211.10418.4743.16
2019-03-0710.810.6637.24915.6903.20
2019-03-089.710.694-10.1853.8893.21
2019-03-119.8210.8131.23714.5363.24
2019-03-129.5810.898-2.44410.5913.27
2019-03-138.6810.952-9.3957.5163.29
2019-03-148.4111.022-3.11110.0233.31
2019-03-158.1911.062-2.6165.8263.32
2019-03-188.8911.1718.54714.7743.35
2019-03-198.4211.214-5.2876.0743.36
2019-03-208.6211.2542.3755.5823.38
2019-03-218.6811.2940.6965.5683.39
2019-03-228.3511.326-3.8024.6083.40
2019-03-258.3111.365-0.4795.5093.41
2019-03-267.7711.418-6.4988.3033.43
2019-03-277.6611.456-1.4165.9203.44
2019-03-287.7911.4921.6975.4833.45
2019-03-297.9211.5371.6696.9323.46
2019-04-018.4111.5896.1877.3233.48
2019-04-029.2211.6769.63111.2963.50
2019-04-038.7411.727-5.2067.0503.52
2019-04-048.3611.768-4.3485.9503.53
2019-04-087.9711.805-4.6655.5023.54
2019-04-098.1711.8492.5096.5243.55
2019-04-107.9311.865-2.9382.3263.56
2019-04-118.0511.8931.5134.1613.57
2019-04-128.5811.9736.58411.3043.59
2019-04-157.9812.038-6.9939.6743.61
2019-04-168.0412.0780.7526.0153.62
2019-04-178.0112.103-0.3733.7313.63
2019-04-187.8512.120-1.9982.6223.64
2019-04-198.0812.1712.9307.5163.65
2019-04-228.112.2020.2484.5793.66
2019-04-238.4512.2794.32110.9883.68
2019-04-248.9312.3625.68011.1243.71
2019-04-258.0212.420-10.1908.7353.73
2019-04-267.212.464-10.2247.3573.74
2019-04-296.4612.513-10.2789.0283.75
2019-04-306.5912.5492.0126.6563.76
2019-05-065.9112.589-10.3198.0423.78
2019-05-076.0612.6202.5386.0913.79
2019-05-086.1112.6580.8257.4263.80
2019-05-096.7412.73210.31113.2573.82
2019-05-106.9512.7873.1169.4963.84
2019-05-136.5812.809-5.3244.0293.84
2019-05-146.5812.8520.0007.7513.86
2019-05-156.7312.8732.2803.7993.86
2019-05-166.7312.8980.0004.4583.87
2019-05-176.3112.941-6.2418.1723.88
2019-05-206.4612.9962.37710.1433.90
2019-05-217.1213.06610.21711.9203.92
2019-05-226.9213.104-2.8096.6013.93
2019-05-236.8613.162-0.86710.1163.95
2019-05-246.6213.198-3.4996.5603.96
2019-05-276.8413.2323.3235.8913.97
2019-05-286.8713.2550.4394.0943.98
2019-05-296.813.271-1.0192.7663.98
2019-05-306.6613.296-2.0594.4123.99
2019-05-316.613.318-0.9014.0544.00
2019-06-036.3913.342-3.1824.5454.00
2019-06-046.1313.370-4.0695.4774.01
2019-06-056.1313.3860.0003.1004.02
2019-06-065.8813.412-4.0785.3834.02
2019-06-106.0313.4282.5513.0614.03
2019-06-116.313.4544.4784.9754.04
2019-06-126.2213.478-1.2704.6034.04
2019-06-136.4713.4994.0194.0194.05
2019-06-146.1813.524-4.4824.7914.06
2019-06-176.2713.5541.4565.8254.07
2019-06-186.313.5790.4784.6254.07
2019-06-196.3413.5990.6353.8104.08
2019-06-206.3713.6260.4735.2054.09
2019-06-216.4613.6381.4132.1984.09
2019-06-246.3513.661-1.7034.3344.10
2019-06-256.1813.683-2.6774.2524.10
2019-06-266.1713.696-0.1622.4274.11
2019-06-276.1413.704-0.4861.6214.11
2019-06-286.0413.724-1.6294.0724.12
2019-07-016.2713.7403.8082.9804.12
2019-07-026.2113.752-0.9572.2334.13
2019-07-036.0913.764-1.9322.4154.13
2019-07-046.1213.7720.4931.6424.13
2019-07-056.113.779-0.3271.3074.13
2019-07-085.9913.794-1.8032.9514.14
2019-07-095.9913.8050.0002.3374.14
2019-07-105.8713.822-2.0033.5064.15
2019-07-115.8413.836-0.5112.7264.15
2019-07-125.7213.848-2.0552.5684.15
2019-07-155.813.8941.3999.6154.17
2019-07-165.7913.903-0.1721.8974.17
2019-07-175.7113.914-1.3822.2454.17
2019-07-185.4813.934-4.0284.3784.18
2019-07-195.4413.949-0.7303.2854.18
2019-07-225.1513.981-5.3317.3534.19
2019-07-235.3114.0003.1074.2724.20
2019-07-245.8414.0409.9818.2864.21
2019-07-255.7314.076-1.8847.5344.22
2019-07-265.614.089-2.2692.7924.23
2019-07-295.5514.095-0.8931.4294.23
2019-07-305.8314.1335.0457.7484.24
2019-07-315.6714.148-2.7443.2594.24
2019-08-015.5614.161-1.9402.6464.25
2019-08-025.4514.173-1.9782.6984.25
2019-08-055.3814.181-1.2841.8354.25
2019-08-065.1414.205-4.4615.5764.26
2019-08-075.3114.2473.3079.5334.27
2019-08-085.5614.2934.7089.7934.29
2019-08-095.3514.316-3.7775.2164.29
2019-08-125.3814.3280.5612.6174.30
2019-08-135.2714.334-2.0451.4874.30
2019-08-145.2914.3440.3802.2774.30
2019-08-155.3114.3650.3784.7264.31
2019-08-165.2914.377-0.3772.6374.31
2019-08-195.514.3983.9704.7264.32
2019-08-205.5714.4261.2736.0004.33
2019-08-215.5814.4500.1805.2064.34
2019-08-225.714.4712.1514.3014.34
2019-08-235.6114.486-1.5793.1584.35
2019-08-265.7914.5463.20912.4784.36
2019-08-275.8514.5631.0363.4544.37
2019-08-286.0314.5913.0775.6414.38
2019-08-295.8714.611-2.6534.1464.38
2019-08-305.6114.640-4.4296.1334.39
2019-09-025.7114.6601.7834.1004.40
2019-09-035.8114.6751.7513.1524.40
2019-09-046.2914.7328.26210.8434.42
2019-09-056.2114.765-1.2726.5184.43
2019-09-066.1714.783-0.6443.3824.43
2019-09-096.3814.7983.4042.9174.44
2019-09-106.3914.8320.1576.4264.45
2019-09-116.2614.850-2.0343.4434.46
2019-09-126.2914.8620.4792.2364.46
2019-09-166.2914.8760.0002.7034.46
2019-09-176.0614.899-3.6574.4524.47
2019-09-186.1814.9221.9804.4554.48
2019-09-196.2214.9370.6472.9134.48
2019-09-206.1514.955-1.1253.5374.49
2019-09-235.9414.972-3.4153.4154.49
2019-09-245.8914.987-0.8423.0304.50
2019-09-255.6715.005-3.7353.9054.50
2019-09-265.4215.029-4.4095.2914.51
2019-09-275.4915.0391.2922.2144.51
2019-09-305.3615.052-2.3682.9144.52
2019-10-085.4315.0641.3062.6124.52
2019-10-095.6215.0923.4995.8934.53
2019-10-105.6315.1040.1782.6694.53
2019-10-115.5915.115-0.7102.3094.53
2019-10-145.6915.1311.7893.3994.54
2019-10-155.6315.141-1.0542.1094.54
2019-10-165.5415.152-1.5992.4874.55
2019-10-175.5815.1620.7222.1664.55
2019-10-185.515.182-1.4344.3014.55
2019-10-215.3915.195-2.0002.9094.56
2019-10-225.4315.2010.7421.2994.56
2019-10-235.3515.209-1.4731.8424.56
2019-10-245.5915.2414.4866.7294.57
2019-10-255.515.255-1.6103.2204.58
2019-10-285.615.2721.8183.4554.58
2019-10-295.5415.291-1.0714.1074.59
2019-10-305.4215.302-2.1662.5274.59
2019-10-315.3715.310-0.9231.8454.59
2019-11-015.4215.3190.9312.0484.60
2019-11-045.415.325-0.3691.2924.60
2019-11-055.3215.346-1.4814.6304.60
2019-11-065.215.359-2.2563.0084.61
2019-11-075.2315.3710.5772.6924.61
2019-11-085.2215.380-0.1912.1034.61
2019-11-115.0515.397-3.2574.0234.62
2019-11-125.0915.4040.7921.7824.62
2019-11-135.0515.410-0.7861.3754.62
2019-11-145.115.4170.9901.5844.63
2019-11-155.0315.425-1.3731.9614.63
2019-11-185.0715.4350.7952.3864.63
2019-11-195.1915.4482.3672.9594.63
2019-11-205.1615.457-0.5782.1194.64
2019-11-215.3815.5064.26410.8534.65
2019-11-225.315.527-1.4874.8334.66
2019-11-255.2115.539-1.6982.8304.66
2019-11-265.2815.5521.3442.8794.67
2019-11-275.1815.561-1.8942.0834.67
2019-11-285.0615.571-2.3172.5104.67
2019-11-295.1115.5780.9881.5814.67
2019-12-165.6215.5789.9800.0004.67
2019-12-176.1815.5789.9640.0004.67
2019-12-186.815.57810.0320.0004.67
2019-12-197.4815.57810.0000.0004.67
2019-12-207.7615.6803.74315.7754.70
2019-12-236.9815.709-10.0524.8974.71
2019-12-246.5515.732-6.1604.2984.72
2019-12-256.6115.7550.9164.1224.73
2019-12-266.7315.7961.8157.2624.74
2019-12-276.5215.833-3.1206.8354.75
2019-12-306.5915.8671.0746.2884.76
2019-12-316.4615.892-1.9734.5524.77
2020-01-026.5515.9101.3933.2514.77
2020-01-036.5515.9200.0001.9854.78
2020-01-066.5515.9380.0003.2064.78
2020-01-076.7615.9753.2066.5654.79
2020-01-086.5815.990-2.6632.8114.80
2020-01-096.6516.0001.0641.8244.80
2020-01-106.7216.0271.0534.8124.81
2020-01-136.6116.047-1.6373.5714.81
2020-01-146.4816.058-1.9672.1184.82
2020-01-156.4916.0680.1541.8524.82
2020-01-166.4616.080-0.4622.1574.82
2020-01-176.2816.099-2.7863.5604.83
2020-01-206.4116.1172.0703.5034.84
2020-01-216.2916.129-1.8722.1844.84
2020-01-226.2916.1470.0003.4984.84
2020-01-236.0216.185-4.2937.4724.86
2020-02-035.4216.185-9.9670.0004.86
2020-02-044.9716.205-8.3034.7974.86
2020-02-055.1316.2293.2195.8354.87
2020-02-065.1816.2440.9753.3144.87
2020-02-075.2716.2571.7373.0894.88
2020-02-105.416.2762.4674.1754.88
2020-02-115.416.3010.0005.5564.89
2020-02-125.5816.3353.3337.2224.90
2020-02-135.3916.352-3.4053.9434.91
2020-02-145.416.3670.1863.1544.91
2020-02-175.6216.3904.0745.0004.92
2020-02-185.7716.4102.6694.0934.92
2020-02-195.716.422-1.2132.6004.93
2020-02-205.7716.4361.2282.9824.93
2020-02-215.8716.4521.7333.1204.94
2020-02-246.0816.4843.5786.4744.95
2020-02-255.8516.514-3.7836.0864.95
2020-02-265.816.549-0.8557.1794.96
2020-02-276.3816.59610.0008.9664.98
2020-02-285.7416.634-10.0317.8374.99
2020-03-026.0316.6895.05210.9765.01
2020-03-035.9916.729-0.6637.9605.02
2020-03-045.9316.748-1.0023.8405.02
2020-03-056.5216.7939.9498.2635.04
2020-03-066.6616.8352.1477.6695.05
2020-03-096.8516.9122.85313.5145.07
2020-03-107.0917.0083.50416.2045.10
2020-03-117.2917.0662.8219.5915.12
2020-03-126.817.112-6.7228.0935.13
2020-03-137.0517.2063.67615.8825.16
2020-03-166.5117.262-7.66010.3555.18
2020-03-176.7117.3133.0729.2175.19
2020-03-186.6717.351-0.5966.8555.21
2020-03-196.7917.3911.7997.0465.22
2020-03-207.0517.4373.8297.8065.23
2020-03-236.9917.480-0.8517.3765.24
2020-03-246.8317.522-2.2897.4395.26
2020-03-256.717.546-1.9034.2465.26
2020-03-266.1517.584-8.2097.4635.28
2020-03-275.9217.613-3.7405.8545.28
2020-03-305.6817.632-4.0543.8855.29
2020-03-315.6117.647-1.2323.3455.29
2020-04-015.6217.6620.1783.2095.30
2020-04-025.7617.6832.4914.2705.30
2020-04-035.6117.697-2.6043.1255.31
2020-04-075.7717.7122.8523.0305.31
2020-04-085.7517.721-0.3471.9065.32
2020-04-095.8817.7412.2614.0005.32
2020-04-105.6317.764-4.2524.9325.33
2020-04-135.617.773-0.5331.9545.33
2020-04-145.8717.8224.82110.0005.35
2020-04-155.8517.836-0.3412.8965.35
2020-04-165.9917.8652.3935.8125.36
2020-04-175.8617.884-2.1703.8405.37
2020-04-205.8717.9030.1713.9255.37
2020-04-215.7817.916-1.5332.7265.37
2020-04-225.917.9402.0764.8445.38
2020-04-235.7417.955-2.7123.0515.39
2020-04-245.7517.9700.1743.1365.39
2020-04-275.7317.985-0.3483.1305.40
2020-04-285.1918.020-9.4248.2025.41
2020-04-295.2118.0380.3854.0465.41
2020-04-305.3318.0532.3033.4555.42
2020-05-065.4418.0772.0645.2535.42
2020-05-075.4118.085-0.5511.8385.43
2020-05-085.4518.0930.7391.6645.43
2020-05-115.4618.1120.1834.2205.43
2020-05-125.3518.129-2.0153.8465.44
2020-05-135.4218.1481.3084.2995.44
2020-05-145.3818.161-0.7382.7685.45
2020-05-155.318.171-1.4872.2305.45
2020-05-185.2518.179-0.9431.8875.45
2020-05-195.2718.1850.3811.3335.46
2020-05-205.2818.1910.1901.3285.46
2020-05-215.2218.198-1.1361.7055.46
2020-05-225.0518.219-3.2574.9815.47
2020-05-255.0418.227-0.1981.9805.47
2020-05-265.1118.2341.3891.5875.47
2020-05-275.0718.241-0.7831.7615.47
2020-05-28518.252-1.3812.5645.48
2020-05-294.9918.257-0.2001.2005.48
2020-06-015.1518.2733.2063.6075.48
2020-06-025.1718.2810.3881.9425.48
2020-06-035.1718.2890.0001.9345.49
2020-06-045.1718.2960.0001.5475.49
2020-06-055.1518.303-0.3871.7415.49
2020-06-085.6718.30410.0970.1945.49
2020-06-095.5618.345-1.9408.8185.50
2020-06-105.4818.375-1.4396.4755.51
2020-06-115.3418.388-2.5552.9205.52
2020-06-125.2718.402-1.3113.1845.52
2020-06-155.2118.412-1.1392.4675.52
2020-06-165.318.4241.7272.6875.53
2020-06-175.2818.431-0.3771.5095.53
2020-06-185.2918.4380.1891.7055.53
2020-06-195.4218.4662.4576.0495.54
2020-06-225.3618.474-1.1071.8455.54
2020-06-235.2818.484-1.4932.2395.55
2020-06-245.2118.495-1.3262.4625.55
2020-06-295.2518.5080.7683.0715.55
2020-06-305.2618.5130.1901.1435.55
2020-07-015.1918.521-1.3311.9015.56
2020-07-025.2718.5321.5412.5055.56
2020-07-035.3318.5391.1391.5185.56
2020-07-065.5518.5544.1283.1895.57
2020-07-075.5818.5780.5415.2255.57
2020-07-085.8218.6084.3016.0935.58
2020-07-095.8618.6230.6873.0935.59
2020-07-105.6718.647-3.2425.1195.59
棕榈股份 九安医疗 太安堂 万里扬 长江润发 兴森科技 誉衡药业 江苏神通 启明星辰 租股宝