潞安环能日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.330000
2016-01-045.960.041-5.8458.2150.01
2016-01-056.090.0732.1816.3760.02
2016-01-066.710.13210.18110.5090.04
2016-01-076.260.183-6.7069.8360.05
2016-01-086.90.22710.2247.6680.07
2016-01-116.850.272-0.7257.8260.08
2016-01-127.060.3723.06616.9340.11
2016-01-136.980.428-1.1339.7730.13
2016-01-147.240.5143.72514.1830.15
2016-01-156.910.569-4.5589.5300.17
2016-01-186.240.613-9.6968.3940.18
2016-01-196.430.6473.0456.4100.19
2016-01-206.180.679-3.8886.2210.20
2016-01-216.160.716-0.3247.2820.21
2016-01-226.380.7473.5715.6820.22
2016-01-256.820.7956.8978.4640.24
2016-01-266.350.842-6.8918.9440.25
2016-01-276.940.8959.2919.1340.27
2016-01-286.790.931-2.1616.3400.28
2016-01-296.980.9962.79811.1930.30
2016-02-016.571.059-5.87411.6050.32
2016-02-026.511.091-0.9135.7840.33
2016-02-036.151.123-5.5306.2980.34
2016-02-046.241.1401.4633.2520.34
2016-02-056.291.1580.8013.5260.35
2016-02-156.211.179-1.2723.9750.35
2016-02-166.491.2094.5095.4750.36
2016-02-176.791.2614.6229.2450.38
2016-02-186.861.3111.0318.8370.39
2016-02-196.851.339-0.1464.8100.40
2016-02-227.521.3999.7819.6350.42
2016-02-237.721.4452.6607.0480.43
2016-02-247.681.479-0.5185.3110.44
2016-02-257.211.543-6.12010.6770.46
2016-02-267.941.61310.12510.6800.48
2016-02-297.881.714-0.75615.3650.51
2016-03-017.861.778-0.2549.7720.53
2016-03-028.491.8608.01511.5780.56
2016-03-038.231.904-3.0626.3600.57
2016-03-0481.947-2.7956.4400.58
2016-03-078.11.9821.2505.2500.59
2016-03-087.682.065-5.18512.9630.62
2016-03-097.142.085-7.0313.3850.63
2016-03-1072.110-1.9614.2020.63
2016-03-117.12.1351.4294.2860.64
2016-03-147.192.1591.2683.9440.65
2016-03-156.992.179-2.7823.4770.65
2016-03-167.022.2020.4293.8630.66
2016-03-177.22.2202.5642.9910.67
2016-04-157.592.2505.4174.8610.68
2016-04-187.522.278-0.9224.4800.68
2016-04-197.432.310-1.1975.0530.69
2016-04-207.262.369-2.2889.8250.71
2016-04-217.642.4175.2347.5760.73
2016-04-227.662.4590.2626.5450.74
2016-04-257.72.4920.5225.0910.75
2016-04-267.762.5130.7793.2470.75
2016-04-277.352.546-5.2845.4120.76
2016-04-287.382.5660.4083.2650.77
2016-04-297.412.5840.4072.8460.78
2016-05-037.422.5960.1352.0240.78
2016-05-047.222.616-2.6953.2350.78
2016-05-057.292.6350.9703.1860.79
2016-05-066.862.673-5.8986.7220.80
2016-05-096.352.719-7.4348.6010.82
2016-05-106.232.734-1.8902.9920.82
2016-05-116.312.7501.2843.0500.83
2016-05-126.482.7852.6946.3390.84
2016-05-136.332.802-2.3153.2410.84
2016-05-166.32.820-0.4743.4760.85
2016-05-176.462.8372.5403.1750.85
2016-05-186.152.869-4.7996.1920.86
2016-05-196.152.8830.0002.7640.86
2016-05-206.182.9000.4883.2520.87
2016-05-236.212.9110.4852.1040.87
2016-05-246.052.923-2.5762.4150.88
2016-05-256.092.9360.6612.6450.88
2016-05-266.192.9511.6422.7910.89
2016-05-276.142.959-0.8081.6160.89
2016-05-306.062.965-1.3031.3030.89
2016-05-316.322.9924.2905.1160.90
2016-06-016.433.0141.7413.9560.90
2016-06-026.433.0240.0002.0220.91
2016-06-036.363.037-1.0892.3330.91
2016-06-066.323.047-0.6291.8870.91
2016-06-076.353.0530.4751.2660.92
2016-06-086.273.064-1.2602.0470.92
2016-06-135.963.083-4.9443.8280.92
2016-06-145.873.099-1.5103.1880.93
2016-06-155.983.1141.8743.0660.93
2016-06-165.853.126-2.1742.5080.94
2016-06-176.093.1544.1035.4700.95
2016-06-206.033.162-0.9851.6420.95
2016-06-216.043.1750.1662.4880.95
2016-06-226.353.2135.1327.2850.96
2016-06-236.433.2431.2605.5120.97
2016-06-246.263.268-2.6444.8210.98
2016-06-276.63.3185.4319.1051.00
2016-06-286.613.3350.1523.0301.00
2016-06-296.523.361-1.3624.8411.01
2016-06-306.453.372-1.0741.9941.01
2016-07-016.483.3840.4652.3261.02
2016-07-046.933.4366.9448.9511.03
2016-07-056.913.462-0.2894.4731.04
2016-07-067.013.4911.4475.0651.05
2016-07-077.013.5160.0004.1371.05
2016-07-086.813.533-2.8533.1381.06
2016-07-117.243.5906.3149.3981.08
2016-07-127.833.6588.14910.3591.10
2016-07-137.783.690-0.6394.9811.11
2016-07-147.733.716-0.6434.1131.11
2016-07-157.653.754-1.0355.9511.13
2016-07-187.443.780-2.7454.0521.13
2016-07-197.483.8010.5383.4951.14
2016-07-207.33.827-2.4064.1441.15
2016-07-217.313.8430.1372.7401.15
2016-07-227.193.863-1.6423.2831.16
2016-07-257.323.8811.8082.9211.16
2016-07-267.693.9205.0556.1481.18
2016-07-277.373.970-4.1618.1921.19
2016-07-287.644.0063.6645.5631.20
2016-07-297.744.0411.3095.4971.21
2016-08-017.724.081-0.2586.2021.22
2016-08-027.694.111-0.3894.6631.23
2016-08-037.564.132-1.6913.2511.24
2016-08-047.414.150-1.9843.0421.25
2016-08-057.424.1670.1352.6991.25
2016-08-088.164.2279.9738.7601.27
2016-08-098.054.248-1.3483.1861.27
2016-08-108.24.3071.8638.6961.29
2016-08-117.954.331-3.0493.5371.30
2016-08-128.094.3651.7615.0311.31
2016-08-158.314.4202.7198.0351.33
2016-08-168.414.4601.2035.6561.34
2016-08-178.434.4830.2383.3291.35
2016-08-188.164.558-3.20311.0321.37
2016-08-198.174.5830.1233.5541.37
2016-08-228.144.603-0.3672.9381.38
2016-08-238.094.622-0.6142.9481.39
2016-08-248.124.6360.3711.9781.39
2016-08-258.054.661-0.8623.8181.40
2016-08-268.044.676-0.1242.1121.40
2016-08-298.044.6870.0001.7411.41
2016-08-308.254.7142.6123.8561.41
2016-08-318.244.736-0.1213.2731.42
2016-09-017.854.765-4.7334.3691.43
2016-09-027.864.7890.1273.6941.44
2016-09-058.044.8172.2904.1981.45
2016-09-068.254.8442.6123.8561.45
2016-09-078.024.861-2.7882.5451.46
2016-09-088.064.8770.4992.3691.46
2016-09-097.874.899-2.3573.3501.47
2016-09-127.344.936-6.7346.0991.48
2016-09-137.274.969-0.9545.4501.49
2016-09-147.24.984-0.9632.4761.50
2016-09-197.385.0002.5002.6391.50
2016-09-207.575.0262.5754.0651.51
2016-09-217.535.043-0.5282.7741.51
2016-09-227.595.0620.7973.0541.52
2016-09-237.665.0750.9221.9761.52
2016-09-267.65.099-0.7833.7861.53
2016-09-277.545.117-0.7892.8951.54
2016-09-287.515.130-0.3982.1221.54
2016-09-297.825.1524.1283.3291.55
2016-09-307.925.1751.2793.4531.55
2016-10-107.985.2100.7585.3031.56
2016-10-118.125.2301.7542.8821.57
2016-10-1285.239-1.4781.4781.57
2016-10-137.955.256-0.6252.5001.58
2016-10-147.945.270-0.1262.1381.58
2016-10-177.975.2850.3782.2671.59
2016-10-188.065.3031.1292.6351.59
2016-10-198.15.3360.4964.9631.60
2016-10-208.135.3510.3702.2221.61
2016-10-218.035.368-1.2302.4601.61
2016-10-248.455.4135.2306.3511.62
2016-10-258.935.4715.6807.8111.64
2016-10-268.695.493-2.6883.1351.65
2016-10-278.545.537-1.7266.0991.66
2016-10-288.685.5601.6393.1621.67
2016-10-318.65.580-0.9222.7651.67
2016-11-018.545.594-0.6981.9771.68
2016-11-028.225.645-3.7477.4941.69
2016-11-038.25.667-0.2433.1631.70
2016-11-048.325.6891.4633.2931.71
2016-11-078.725.7464.8087.8131.72
2016-11-088.575.772-1.7203.6701.73
2016-11-098.775.8162.3345.9511.74
2016-11-108.815.8460.4564.1051.75
2016-11-119.355.9296.12910.6701.78
2016-11-149.986.0256.73811.5511.81
2016-11-159.546.087-4.4097.8161.83
2016-11-169.46.120-1.4684.1931.84
2016-11-179.446.1490.4263.7231.84
2016-11-189.196.171-2.6482.7541.85
2016-11-219.146.193-0.5442.9381.86
2016-11-229.766.2446.7836.2361.87
2016-11-239.556.268-2.1523.0741.88
2016-11-249.926.3213.8746.3871.90
2016-11-2510.296.3943.7308.4681.92
2016-11-2810.416.4351.1664.7621.93
2016-11-299.856.481-5.3795.5721.94
2016-11-309.266.529-5.9906.2941.96
2016-12-019.376.5571.1883.5641.97
2016-12-028.966.592-4.3764.6961.98
2016-12-059.26.6402.6796.2501.99
2016-12-068.956.667-2.7173.5872.00
2016-12-079.366.7054.5814.9162.01
2016-12-089.276.723-0.9622.3502.02
2016-12-099.286.7530.1083.8832.03
2016-12-128.656.822-6.7899.4832.05
2016-12-138.596.857-0.6944.9712.06
2016-12-148.616.8860.2333.9582.07
2016-12-158.696.9190.9294.6462.08
2016-12-168.536.947-1.8413.9132.08
2016-12-198.646.9721.2903.5172.09
2016-12-208.476.997-1.9683.4722.10
2016-12-218.557.0110.9452.0072.10
2016-12-228.327.034-2.6903.2752.11
2016-12-237.937.065-4.6884.6882.12
2016-12-267.777.090-2.0183.9092.13
2016-12-277.827.1140.6443.6042.13
2016-12-287.827.1350.0003.1972.14
2016-12-297.97.1611.0233.9642.15
2016-12-307.967.1760.7592.2782.15
2017-01-038.037.1920.8792.3872.16
2017-01-048.137.2171.2453.7362.17
2017-01-058.377.2452.9524.0592.17
2017-01-068.267.264-1.3142.7482.18
2017-01-098.317.2820.6052.5422.18
2017-01-108.517.3182.4075.0542.20
2017-01-118.657.3591.6455.7582.21
2017-01-128.447.387-2.4283.9312.22
2017-01-138.337.407-1.3032.8442.22
2017-01-168.567.4482.7615.7622.23
2017-01-178.547.479-0.2344.4392.24
2017-01-188.717.5061.9913.6302.25
2017-01-198.747.5200.3441.9522.26
2017-01-208.717.535-0.3432.0592.26
2017-01-238.887.5721.9525.0522.27
2017-01-249.127.6062.7034.3922.28
2017-01-2597.629-1.3163.0702.29
2017-01-269.337.6703.6675.3332.30
2017-02-039.167.692-1.8222.8942.31
2017-02-069.17.714-0.6552.9482.31
2017-02-078.857.750-2.7474.8352.33
2017-02-089.187.7963.7295.9892.34
2017-02-099.057.819-1.4163.0502.35
2017-02-109.447.8684.3096.1882.36
2017-02-139.417.918-0.3186.4622.38
2017-02-149.677.9562.7634.6762.39
2017-02-159.477.985-2.0683.6192.40
2017-02-169.518.0070.4222.8512.40
2017-02-179.248.031-2.8393.0492.41
2017-02-209.518.0532.9222.8142.42
2017-02-219.518.0780.0003.1552.42
2017-02-229.368.103-1.5773.1552.43
2017-02-239.18.125-2.7782.9912.44
2017-02-248.958.144-1.6482.5272.44
2017-02-278.928.162-0.3352.4582.45
2017-02-289.018.1851.0093.0272.46
2017-03-019.068.1980.5551.6652.46
2017-03-028.978.216-0.9932.4282.46
2017-03-038.788.238-2.1183.0102.47
2017-03-068.968.2622.0503.3032.48
2017-03-078.868.282-1.1162.6792.48
2017-03-088.758.294-1.2421.5802.49
2017-03-098.518.315-2.7432.9712.49
2017-03-108.518.3250.0001.4102.50
2017-03-138.828.3583.6434.4652.51
2017-03-148.928.3801.1343.0612.51
2017-03-158.888.395-0.4482.0182.52
2017-03-1698.4161.3512.8152.52
2017-03-178.668.453-3.7785.0002.54
2017-03-208.748.4740.9242.8872.54
2017-03-218.748.4840.0001.4872.55
2017-03-228.568.502-2.0592.4032.55
2017-03-238.578.5120.1171.4022.55
2017-03-248.68.5270.3502.1002.56
2017-03-278.458.544-1.7442.4422.56
2017-03-288.438.554-0.2371.4202.57
2017-03-298.658.5702.6102.2542.57
2017-03-308.688.5900.3472.7752.58
2017-03-318.788.6161.1523.5712.58
2017-04-059.058.6343.0752.3922.59
2017-04-069.048.648-0.1101.8782.59
2017-04-078.918.664-1.4382.1022.60
2017-04-108.868.679-0.5612.0202.60
2017-04-118.698.715-1.9194.9662.61
2017-04-128.538.730-1.8412.1862.62
2017-04-138.568.7430.3521.7582.62
2017-04-148.498.769-0.8183.6212.63
2017-04-178.328.789-2.0022.9452.64
2017-04-188.178.810-1.8033.1252.64
2017-04-197.918.840-3.1824.5292.65
2017-04-207.968.8520.6321.7702.66
2017-04-217.968.8670.0002.2612.66
2017-04-247.628.894-4.2714.2712.67
2017-04-257.718.9061.1811.8372.67
2017-04-267.78.916-0.1301.5562.67
2017-04-277.798.9381.1693.3772.68
2017-04-287.858.9470.7701.4122.68
2017-05-027.738.962-1.5292.2932.69
2017-05-037.598.978-1.8112.5872.69
2017-05-047.328.997-3.5573.1622.70
2017-05-057.039.017-3.9623.4152.71
2017-05-0879.028-0.4271.8492.71
2017-05-097.099.0401.2862.0002.71
2017-05-106.799.073-4.2315.7832.72
2017-05-116.679.093-1.7673.6822.73
2017-05-126.719.1060.6002.2492.73
2017-05-156.749.1130.4471.3412.73
2017-05-166.889.1352.0773.8582.74
2017-05-176.929.1500.5812.4712.74
2017-05-186.899.165-0.4342.7462.75
2017-05-196.959.1780.8712.1772.75
2017-05-226.859.196-1.4393.1652.76
2017-05-236.79.219-2.1904.0882.77
2017-05-246.719.2390.1493.5822.77
2017-05-257.129.2846.1107.6012.79
2017-05-267.039.299-1.2642.5282.79
2017-05-316.959.315-1.1382.8452.79
2017-06-016.79.337-3.5973.8852.80
2017-06-026.879.3612.5374.1792.81
2017-06-056.99.3720.4371.8922.81
2017-06-067.039.3931.8843.6232.82
2017-06-077.149.4071.5652.2762.82
2017-06-087.129.412-0.2800.9802.82
2017-06-097.079.425-0.7022.1072.83
2017-06-127.049.436-0.4241.9802.83
2017-06-137.329.4753.9776.2502.84
2017-06-147.389.4960.8203.4152.85
2017-06-157.399.5070.1361.8972.85
2017-06-167.389.517-0.1351.6242.86
2017-06-197.589.5412.7103.7942.86
2017-06-207.489.554-1.3191.9792.87
2017-06-217.449.565-0.5351.8722.87
2017-06-227.469.5830.2692.8232.87
2017-06-237.589.6001.6092.6812.88
2017-06-267.759.6182.2432.9022.89
2017-06-277.789.6330.3872.1942.89
2017-06-287.789.6430.0001.6712.89
2017-06-297.819.6690.3863.8562.90
2017-06-307.829.6790.1281.6652.90
2017-07-037.989.6982.0462.8132.91
2017-07-047.889.711-1.2532.0052.91
2017-07-057.989.7211.2691.5232.92
2017-07-068.119.7431.6293.2582.92
2017-07-078.279.7711.9734.0692.93
2017-07-108.279.7920.0003.0232.94
2017-07-118.159.816-1.4513.5072.94
2017-07-128.249.8431.1043.9262.95
2017-07-138.279.8740.3644.4902.96
2017-07-148.339.8890.7262.1772.97
2017-07-178.379.9450.4808.0432.98
2017-07-188.8410.0015.6157.5273.00
2017-07-199.5510.0698.0328.5973.02
2017-07-209.9110.1223.7706.3873.04
2017-07-219.8610.155-0.5054.0363.05
2017-07-249.4910.202-3.7535.8823.06
2017-07-259.4310.230-0.6323.6883.07
2017-07-269.5210.2570.9543.2873.08
2017-07-278.9510.312-5.9877.4583.09
2017-07-289.0210.3330.7822.7933.10
2017-07-319.6910.3847.4286.3193.12
2017-08-019.3510.411-3.5093.4063.12
2017-08-029.3710.4550.2145.6683.14
2017-08-039.5910.4912.3484.4823.15
2017-08-049.9810.5674.0679.1763.17
2017-08-0710.2910.6383.1068.2163.19
2017-08-089.8310.692-4.4706.6083.21
2017-08-0910.8110.7829.96910.0713.23
2017-08-1010.9310.8341.1105.6433.25
2017-08-111010.910-8.5099.1493.27
2017-08-1410.1210.9401.2003.5003.28
2017-08-159.8310.972-2.8663.9533.29
2017-08-161011.0111.7294.6803.30
2017-08-1710.4111.0474.1004.1003.31
2017-08-1810.2811.083-1.2494.2273.32
2017-08-2110.7111.1514.1837.6853.35
2017-08-2210.4211.173-2.7082.5213.35
2017-08-2310.0311.206-3.7433.9353.36
2017-08-249.8911.248-1.3965.0853.37
2017-08-2510.511.3076.1686.7753.39
2017-08-2810.7111.3562.0005.4293.41
2017-08-2910.611.401-1.0275.1353.42
2017-08-3010.9911.4853.6799.1513.45
2017-08-3111.3111.5362.9125.4603.46
2017-09-0111.9911.6136.0127.6923.48
2017-09-0411.6911.677-2.5026.5053.50
2017-09-0511.5911.714-0.8553.8493.51
2017-09-0611.5711.748-0.1733.5383.52
2017-09-0711.2411.784-2.8523.8893.54
2017-09-0811.2911.8200.4453.7373.55
2017-09-1111.4811.8701.6835.3143.56
2017-09-1211.4811.9160.0004.7913.57
2017-09-1311.5111.9580.2614.3553.59
2017-09-1411.1211.996-3.3884.0833.60
2017-09-1510.3712.064-6.7457.9143.62
2017-09-1810.3812.0910.0963.0863.63
2017-09-1910.3912.1090.0962.1193.63
2017-09-2010.6112.1422.1173.7543.64
2017-09-2110.2312.179-3.5824.3363.65
2017-09-2210.3112.2210.7824.8883.67
2017-09-2510.0912.238-2.1341.9403.67
2017-09-2610.1912.2550.9912.0813.68
2017-09-2710.4312.2852.3553.4353.69
2017-09-2810.3512.312-0.7673.0683.69
2017-09-2910.2512.341-0.9663.4783.70
2017-10-0910.0112.382-2.3414.8783.71
2017-10-109.7412.405-2.6972.7973.72
2017-10-119.7712.4210.3081.9513.73
2017-10-129.6112.463-1.6385.3223.74
2017-10-139.912.4893.0183.1223.75
2017-10-169.9212.5250.2024.3433.76
2017-10-179.6812.540-2.4191.8153.76
2017-10-189.6312.562-0.5172.7893.77
2017-10-199.6612.5860.3123.0113.78
2017-10-209.8612.6122.0703.1063.78
2017-10-239.7312.627-1.3181.9273.79
2017-10-249.8212.6380.9251.3363.79
2017-10-259.9112.6520.9161.6293.80
2017-10-2610.0112.6711.0092.3213.80
2017-10-279.5412.712-4.6955.0953.81
2017-10-309.3412.739-2.0963.5643.82
2017-10-319.3412.7540.0001.9273.83
2017-11-019.2512.770-0.9642.0343.83
2017-11-029.3112.7830.6491.7303.84
2017-11-038.9312.821-4.0825.0483.85
2017-11-069.0412.8541.2324.3673.86
2017-11-079.0712.8840.3323.9823.87
2017-11-089.1412.9090.7723.3083.87
2017-11-099.2812.9301.5322.6263.88
2017-11-109.1412.940-1.5091.4013.88
2017-11-139.3212.9721.9694.0483.89
2017-11-149.6113.0133.1125.1503.90
2017-11-159.5713.037-0.4163.0183.91
2017-11-169.1913.068-3.9714.0753.92
2017-11-179.0513.104-1.5234.7883.93
2017-11-209.1713.1381.3264.4203.94
2017-11-219.0713.165-1.0913.5993.95
2017-11-229.5913.1985.7334.0793.96
2017-11-239.5513.238-0.4175.0053.97
2017-11-241013.3004.7127.4353.99
2017-11-2710.0213.3380.2004.6004.00
2017-11-2810.3313.3923.0946.2874.02
2017-11-2910.3613.4260.2903.9694.03
2017-11-3010.513.4561.3513.3784.04
2017-12-0110.4313.495-0.6674.4764.05
2017-12-0410.2813.541-1.4385.3694.06
2017-12-0510.3313.5840.4865.0584.08
2017-12-0610.6813.6493.3887.2604.09
2017-12-0710.1713.699-4.7755.8994.11
2017-12-0810.1913.7340.1974.1304.12
2017-12-1110.2113.7610.1963.1404.13
2017-12-129.8113.800-3.9184.7994.14
2017-12-139.8313.8330.2043.9764.15
2017-12-149.6813.859-1.5263.2554.16
2017-12-159.413.889-2.8933.8224.17
2017-12-1810.3413.96010.0008.2984.19
2017-12-1910.8814.0045.2224.8364.20
2017-12-2010.9114.0290.2762.7574.21
2017-12-2110.9114.0620.0003.5754.22
2017-12-2210.9314.1030.1834.4914.23
2017-12-2510.8114.145-1.0984.6664.24
2017-12-2611.0214.1911.9434.9954.26
2017-12-2711.0814.2570.5447.1694.28
2017-12-2811.4914.3253.7007.1304.30
2017-12-2911.3814.346-0.9572.2634.30
2018-01-0212.2214.4217.3817.2934.33
2018-01-0312.214.465-0.1644.3374.34
2018-01-0412.414.5011.6393.5254.35
2018-01-0511.9214.545-3.8714.4354.36
2018-01-0812.8214.6527.5509.9834.40
2018-01-0912.814.679-0.1562.5744.40
2018-01-1012.5114.733-2.2665.1564.42
2018-01-1112.114.792-3.2775.8354.44
2018-01-1212.0414.839-0.4964.7114.45
2018-01-1511.2214.915-6.8118.0564.47
2018-01-1611.0714.964-1.3375.3484.49
2018-01-1711.1515.0210.7236.1434.51
2018-01-1811.315.0561.3453.7674.52
2018-01-1911.5715.1032.3894.7794.53
2018-01-2211.7115.1511.2105.0134.55
2018-01-2311.7115.1800.0002.9044.55
2018-01-2411.4415.218-2.3064.0144.57
2018-01-2511.8915.2623.9344.4584.58
2018-01-2611.7515.305-1.1774.3734.59
2018-01-2912.5515.3586.8095.0214.61
2018-01-3012.7315.4341.4347.1714.63
2018-01-3112.8715.4901.1005.2634.65
2018-02-0112.6715.593-1.5549.7904.68
2018-02-0213.9415.72910.02411.6814.72
2018-02-0514.315.8252.5828.0344.75
2018-02-0613.8615.911-3.0777.4834.77
2018-02-0713.3116.047-3.96812.1934.81
2018-02-0812.716.136-4.5838.4154.84
2018-02-0911.5916.205-8.7407.1654.86
2018-02-1211.6716.2630.6905.9534.88
2018-02-1311.8816.3081.7994.5424.89
2018-02-1412.2916.3733.4516.3974.91
2018-02-2212.5916.4102.4413.4994.92
2018-02-2313.3416.5255.95710.3264.96
2018-02-2613.5616.5861.6495.3974.98
2018-02-2712.6716.674-6.5638.4075.00
2018-02-2812.4816.743-1.5006.5515.02
2018-03-0112.4916.7940.0804.9685.04
2018-03-0212.0616.826-3.4433.2035.05
2018-03-0511.6216.899-3.6487.4635.07
2018-03-0612.2116.9885.0778.7785.10
2018-03-0711.6717.030-4.4234.3415.11
2018-03-0811.5817.060-0.7713.0855.12
2018-03-0911.4317.085-1.2952.5915.13
2018-03-1211.5717.1241.2254.0245.14
2018-03-1311.6317.1540.5193.1115.15
2018-03-1411.8817.2102.1505.6755.16
2018-03-1512.117.2421.8523.1995.17
2018-03-1611.5317.293-4.7115.2895.19
2018-03-1910.7117.333-7.1124.5105.20
2018-03-2010.7517.3740.3734.5755.21
2018-03-2110.6517.415-0.9304.6515.22
2018-03-2210.6617.4350.0942.1605.23
2018-03-2310.4717.499-1.7827.4115.25
2018-03-2610.2117.523-2.4832.7705.26
2018-03-2710.2517.5490.3923.0365.26
2018-03-289.9817.578-2.6343.5125.27
2018-03-2910.4917.6445.1107.5155.29
2018-03-3010.6217.6721.2393.2415.30
2018-04-0210.6817.7130.5654.6145.31
2018-04-0310.2917.738-3.6522.8095.32
2018-04-0410.2817.764-0.0973.1105.33
2018-04-099.9817.797-0.1004.0045.34
2018-04-1010.417.8304.2083.8085.35
2018-04-1110.2617.863-1.3463.8465.36
2018-04-1210.0317.882-2.2422.2425.36
2018-04-1310.0817.9020.4992.3935.37
2018-04-169.7217.931-3.5713.5715.38
2018-04-179.6417.950-0.8232.3665.39
2018-04-189.9417.9743.1122.9055.39
2018-04-1910.2318.0032.9183.3205.40
2018-04-2010.0618.030-1.6623.3245.41
2018-04-2310.2518.0661.8894.1755.42
2018-04-2410.1618.106-0.8784.6835.43
2018-04-259.8818.125-2.7562.3625.44
2018-04-269.8918.1530.1013.3405.45
2018-04-279.9718.1710.8092.2245.45
2018-05-029.7318.198-2.4073.3105.46
2018-05-039.7718.2110.4111.6445.46
2018-05-049.5918.226-1.8421.8425.47
2018-05-079.9218.2583.4413.8585.48
2018-05-089.8718.272-0.5041.7145.48
2018-05-099.918.2920.3042.4325.49
2018-05-1010.1518.3192.5253.1315.50
2018-05-1110.3718.3592.1674.6315.51
2018-05-1410.2518.387-1.1573.3755.52
2018-05-1510.3518.4220.9764.0005.53
2018-05-1610.3118.448-0.3862.9955.53
2018-05-1710.1818.469-1.2612.5225.54
2018-05-1810.7718.5235.7965.9925.56
2018-05-2110.6218.538-1.3931.7645.56
2018-05-2210.4218.569-1.8833.4845.57
2018-05-239.7118.610-6.8145.0865.58
2018-05-249.6618.628-0.5152.2665.59
2018-05-259.6918.6480.3112.4845.59
2018-05-289.718.6620.1031.7545.60
2018-05-299.7618.6760.6191.6495.60
2018-05-308.9918.723-7.8896.2505.62
2018-05-319.118.7421.2242.5585.62
2018-06-019.3418.7732.6373.9565.63
2018-06-049.4118.7940.7492.6775.64
2018-06-059.4618.8130.5312.4445.64
2018-06-069.5718.8341.1632.6435.65
2018-06-079.6218.8520.5222.1945.66
2018-06-089.4918.883-1.3513.9505.66
2018-06-119.418.904-0.9482.6345.67
2018-06-129.5718.9311.8093.4045.68
2018-06-139.5718.9480.0002.1945.68
2018-06-149.7718.9742.0903.1355.69
2018-06-159.8818.9981.1262.9685.70
2018-06-199.519.055-3.8467.1865.72
2018-06-209.7519.0942.6324.8425.73
2018-06-219.919.1401.5385.5385.74
2018-06-2210.0719.2011.7177.2735.76
2018-06-259.819.243-2.6815.1645.77
2018-06-269.4619.276-3.4694.0825.78
2018-06-279.2719.307-2.0084.0175.79
2018-06-289.1119.335-1.7263.7765.80
2018-06-299.2619.3811.6475.9285.81
2018-07-028.7419.423-5.6165.8325.83
2018-07-038.5919.463-1.7165.4925.84
2018-07-048.519.481-1.0482.5615.84
2018-07-058.119.518-4.7065.5295.86
2018-07-068.0519.551-0.6174.8155.87
2018-07-098.5119.5955.7146.3355.88
2018-07-108.5219.6130.1182.4685.88
2018-07-118.1419.636-4.4603.4045.89
2018-07-128.4419.6603.6863.4405.90
2018-07-138.3519.674-1.0662.0145.90
2018-07-168.4419.6941.0782.7545.91
2018-07-178.2419.712-2.3702.7255.91
2018-07-188.1619.726-0.9712.0635.92
2018-07-198.1819.7390.2451.8385.92
2018-07-208.2519.7700.8564.5235.93
2018-07-238.5519.8123.6365.9395.94
2018-07-248.8919.8493.9774.9125.95
2018-07-258.8319.875-0.6753.6005.96
2018-07-268.8619.8940.3402.4925.97
2018-07-278.8119.910-0.5642.2575.97
2018-07-309.0119.9322.2702.9515.98
2018-07-318.8119.959-2.2203.6635.99
2018-08-018.5219.998-3.2925.4486.00
2018-08-028.3120.032-2.4654.9306.01
2018-08-038.3920.0430.9631.5646.01
2018-08-068.6420.0670.4653.3726.02
2018-08-078.920.1023.0094.7456.03
2018-08-088.7920.117-1.2362.0226.04
2018-08-098.7820.151-0.1144.6646.05
2018-08-108.6420.169-1.5952.3926.05
2018-08-138.6120.194-0.3473.4726.06
2018-08-148.5520.215-0.6973.0206.06
2018-08-158.2320.242-3.7433.9776.07
2018-08-168.1220.262-1.3372.9166.08
2018-08-178.1620.2810.4932.8336.08
2018-08-208.2620.2981.2252.4516.09
2018-08-218.220.317-0.7262.7856.10
2018-08-228.2520.3310.6102.0736.10
2018-08-238.1820.346-0.8482.1826.10
2018-08-248.1120.358-0.8561.7116.11
2018-08-278.2820.3722.0962.0966.11
2018-08-288.3520.3840.8451.6916.12
2018-08-298.2420.394-1.3171.4376.12
2018-08-308.0620.412-2.1842.6706.12
2018-08-317.9920.423-0.8681.6136.13
2018-09-037.9320.442-0.7512.8796.13
2018-09-047.9820.4610.6312.9006.14
2018-09-057.7420.481-3.0083.1336.14
2018-09-067.6120.502-1.6803.2306.15
2018-09-077.7220.5191.4452.6286.16
2018-09-107.720.527-0.2591.2956.16
2018-09-117.4820.546-2.8573.1176.16
2018-09-127.4720.560-0.1342.1396.17
2018-09-137.5820.5711.4731.7406.17
2018-09-147.5420.580-0.5281.4516.17
2018-09-177.3820.594-2.1222.3876.18
2018-09-187.5620.6132.4392.9816.18
2018-09-197.6820.6371.5873.7046.19
2018-09-207.6420.648-0.5211.6936.19
2018-09-217.8920.6733.2723.7966.20
2018-09-257.8820.683-0.1271.5216.20
2018-09-267.8920.7020.1272.9196.21
2018-09-278.0120.7191.5212.5356.22
2018-09-288.0420.7270.3751.2486.22
2018-10-087.9320.740-1.3681.9906.22
2018-10-098.1120.7622.2703.1536.23
2018-10-108.1920.7800.9862.7136.23
2018-10-117.820.812-4.7624.8846.24
2018-10-128.0120.8522.6926.0266.26
2018-10-157.5820.887-5.3685.4936.27
2018-10-167.4520.911-1.7153.9586.27
2018-10-177.8820.9445.7724.9666.28
2018-10-187.5920.962-3.6802.9196.29
2018-10-197.8220.9983.0305.5346.30
2018-10-228.1621.0384.3485.8826.31
2018-10-237.9621.066-2.4514.1676.32
2018-10-248.0621.0911.2563.7696.33
2018-10-257.9721.117-1.1173.8466.34
2018-10-268.1621.1432.3843.8906.34
2018-10-297.9721.164-2.3283.0646.35
2018-10-308.1421.1902.1333.8906.36
2018-10-318.2521.2111.3513.0716.36
2018-11-018.0621.236-2.3033.6366.37
2018-11-028.2521.2562.3572.9786.38
2018-11-058.1921.269-0.7271.9396.38
2018-11-067.8321.284-1.1362.2736.39
2018-11-077.7321.298-1.2772.1716.39
2018-11-087.7321.3080.0001.5526.39
2018-11-097.5321.324-2.5872.5876.40
2018-11-127.6421.3401.4612.5236.40
2018-11-137.7321.3631.1783.5346.41
2018-11-147.6321.376-1.2941.9406.41
2018-11-157.7621.3911.7042.3596.42
2018-11-167.8121.4010.6441.5466.42
2018-11-197.9121.4161.2802.3056.42
2018-11-207.6721.437-3.0343.2876.43
2018-11-217.5121.453-2.0862.4776.44
2018-11-227.5121.4590.0001.0656.44
2018-11-237.2521.485-3.4624.2616.45
2018-11-267.1721.498-1.1032.2076.45
2018-11-277.221.5070.4181.5346.45
2018-11-287.2621.5210.8332.2226.46
2018-11-297.121.539-2.2043.0306.46
2018-11-307.1521.5510.7042.1136.47
2018-12-037.421.5703.4973.0776.47
2018-12-047.4221.5800.2701.4866.47
2018-12-057.3521.592-0.9432.0226.48
2018-12-067.2821.604-0.9522.0416.48
2018-12-077.4521.6202.3352.4736.49
2018-12-107.3221.631-1.7451.8796.49
2018-12-117.2921.641-0.4101.6396.49
2018-12-127.321.6450.1370.6866.49
2018-12-137.3721.6580.9592.0556.50
2018-12-147.221.673-2.3072.4426.50
2018-12-177.221.6790.0001.1116.50
2018-12-187.0921.692-1.5282.2226.51
2018-12-196.8821.712-2.9623.3856.51
2018-12-206.8621.723-0.2911.8906.52
2018-12-216.7321.738-1.8952.7706.52
2018-12-246.8121.7491.1891.9326.52
2018-12-256.6121.773-2.9374.4056.53
2018-12-266.4221.791-2.8743.3286.54
2018-12-276.3721.809-0.7793.4276.54
2018-12-286.3921.8180.3141.5706.55
2019-01-026.2921.835-1.5653.2866.55
2019-01-036.2821.845-0.1591.9086.55
2019-01-046.4321.8692.3894.4596.56
2019-01-076.5321.8811.5552.3336.56
2019-01-086.4621.886-1.0720.9196.57
2019-01-096.4721.8970.1552.0126.57
2019-01-106.421.905-1.0821.3916.57
2019-01-116.5521.9212.3442.9696.58
2019-01-146.7121.9452.4434.2756.58
2019-01-156.6821.959-0.4472.5346.59
2019-01-166.8321.9812.2463.8926.59
2019-01-176.9122.0031.1713.8076.60
2019-01-186.9622.0210.7243.1846.61
2019-01-216.9622.0340.0002.1556.61
2019-01-226.7922.049-2.4432.7306.61
2019-01-236.8122.0590.2951.7676.62
2019-01-246.7622.073-0.7342.3496.62
2019-01-256.7522.079-0.1481.1836.62
2019-01-286.6922.094-0.8892.6676.63
2019-01-296.7822.1141.3453.4386.63
2019-01-306.7422.126-0.5902.2126.64
2019-01-316.6622.142-1.1872.8196.64
2019-02-016.8922.1593.4533.0036.65
2019-02-117.0222.1771.8873.0486.65
2019-02-127.2322.2052.9914.7016.66
2019-02-137.2522.2190.2772.3516.67
2019-02-147.1822.231-0.9661.9316.67
2019-02-157.0522.244-1.8112.2286.67
2019-02-187.2322.2622.5532.9796.68
2019-02-197.1322.278-1.3832.7666.68
2019-02-207.3122.2982.5253.2266.69
2019-02-217.2122.322-1.3683.9676.70
2019-02-227.3722.3402.2192.9136.70
2019-02-257.7422.3745.0205.2926.71
2019-02-267.922.4252.0677.7526.73
2019-02-278.0222.4591.5195.0636.74
2019-02-287.922.480-1.4963.2426.74
2019-03-018.0222.4971.5192.5326.75
2019-03-048.0822.5250.7484.1156.76
2019-03-058.0622.538-0.2481.9806.76
2019-03-068.1522.5581.1172.9786.77
2019-03-078.2422.5911.1044.7856.78
2019-03-087.6322.623-7.4034.9766.79
2019-03-117.7922.6382.0972.3596.79
2019-03-127.8122.6560.2572.8246.80
2019-03-137.6522.670-2.0492.1776.80
2019-03-147.622.691-0.6543.2686.81
2019-03-157.6822.7041.0531.9746.81
2019-03-187.9322.7333.2554.4276.82
2019-03-197.8422.747-1.1352.1446.82
2019-03-207.822.768-0.5103.3166.83
2019-03-217.7922.780-0.1281.7956.83
2019-03-227.722.796-1.1552.4396.84
2019-03-257.4422.808-3.3771.9486.84
2019-03-267.3322.825-1.4782.8236.85
2019-03-277.4422.8331.5011.3646.85
2019-03-287.3122.842-1.7471.3446.85
2019-03-297.5622.8633.4203.4206.86
2019-04-017.8722.8934.1014.4976.87
2019-04-027.8422.903-0.3811.5256.87
2019-04-037.9822.9211.7862.8066.88
2019-04-048.1122.9461.6293.6346.88
2019-04-088.3822.9763.3294.3166.89
2019-04-098.1422.998-2.8643.2226.90
2019-04-107.9923.017-1.8432.8266.90
2019-04-117.8823.040-1.3773.5046.91
2019-04-127.8923.0510.1271.6506.92
2019-04-157.8423.075-0.6343.6766.92
2019-04-168.0923.1013.1893.9546.93
2019-04-178.2323.1241.7313.3376.94
2019-04-188.1523.145-0.9723.0386.94
2019-04-198.4523.2013.6817.9756.96
2019-04-228.4523.2280.0003.7876.97
2019-04-238.323.261-1.7754.8526.98
2019-04-248.3723.2870.8433.7356.99
2019-04-258.2523.324-1.4345.3767.00
2019-04-267.9823.361-3.2735.5767.01
2019-04-297.8123.384-2.1303.5097.02
2019-04-307.9823.3982.1772.1777.02
2019-05-067.4123.436-7.1436.0157.03
2019-05-077.4923.4521.0802.5647.04
2019-05-087.4123.470-1.0682.9377.04
2019-05-097.2623.487-2.0242.8347.05
2019-05-107.4723.5132.8934.1327.05
2019-05-137.4423.528-0.4022.4107.06
2019-05-147.3223.538-1.6131.7477.06
2019-05-157.4923.5512.3222.0497.07
2019-05-167.6523.5692.1362.8047.07
2019-05-177.4223.588-3.0073.1377.08
2019-05-207.3523.609-0.9433.3697.08
2019-05-217.5823.6303.1293.4017.09
2019-05-227.523.649-1.0552.9027.09
2019-05-237.5223.6730.2673.8677.10
2019-05-247.4423.692-1.0643.0597.11
2019-05-277.5323.7091.2102.8237.11
2019-05-287.5623.7220.3981.9927.12
2019-05-297.4523.733-1.4551.7207.12
2019-05-307.5323.7521.0743.0877.13
2019-05-317.4423.763-1.1951.7267.13
2019-06-037.3423.784-1.3443.4957.14
2019-06-047.3723.8000.4092.5897.14
2019-06-057.4923.8141.6282.1717.14
2019-06-067.5723.8251.0681.8697.15
2019-06-107.5923.8330.2641.1897.15
2019-06-117.8423.8613.2944.3487.16
2019-06-128.0423.8842.5513.4447.17
2019-06-138.0223.899-0.2492.2397.17
2019-06-147.8623.923-1.9953.6167.18
2019-06-178.0323.9392.1632.4177.18
2019-06-188.0123.953-0.2491.9937.19
2019-06-19823.971-0.1252.7477.19
2019-06-208.1623.9942.0003.3757.20
2019-06-218.1424.013-0.2452.8197.20
2019-06-248.1224.027-0.2462.0887.21
2019-06-258.0124.046-1.3552.8337.21
2019-06-268.0924.0610.9992.2477.22
2019-06-278.0224.071-0.8651.4837.22
2019-06-287.9424.084-0.9981.9957.23
2019-07-018.1224.0942.2671.5117.23
2019-07-028.3524.1212.8333.8187.24
2019-07-038.3224.136-0.3592.1567.24
2019-07-048.2724.148-0.6011.8037.24
2019-07-058.2524.160-0.2421.6937.25
2019-07-088.0124.185-2.9093.7587.26
2019-07-09824.193-0.1251.2487.26
2019-07-107.8324.215-2.1253.3757.26
2019-07-118.0424.2332.6822.5547.27
2019-07-127.9724.245-0.8711.8667.27
2019-07-158.0424.2670.8783.2627.28
2019-07-168.0524.2770.1241.4937.28
2019-07-178.0524.2850.0001.2427.29
2019-07-187.9124.295-1.7391.4917.29
2019-07-197.9524.3050.5061.5177.29
2019-07-227.8424.321-1.3842.3907.30
2019-07-237.8324.333-0.1281.9137.30
2019-07-247.9224.3451.1491.7887.30
2019-07-257.9824.3550.7581.5157.31
2019-07-268.0124.3630.3761.1287.31
2019-07-297.9924.371-0.2501.2487.31
2019-07-308.0724.3941.0013.3797.32
2019-07-318.2424.4152.1073.0987.32
2019-08-018.1824.424-0.7281.3357.33
2019-08-028.2824.4531.2224.1567.34
2019-08-058.1424.473-1.6913.0197.34
2019-08-067.9824.491-1.9662.7037.35
2019-08-078.1624.5192.2564.1357.36
2019-08-088.2424.5330.9802.0837.36
2019-08-098.224.549-0.4852.3067.36
2019-08-128.1424.565-0.7322.3177.37
2019-08-137.6924.600-5.5285.4057.38
2019-08-147.5624.621-1.6913.3817.39
2019-08-157.3324.642-3.0423.4397.39
2019-08-167.324.654-0.4091.9107.40
2019-08-197.524.6722.7402.8777.40
2019-08-207.624.6921.3333.2007.41
2019-08-217.5724.703-0.3951.7117.41
2019-08-227.5724.7130.0001.5857.41
2019-08-237.5224.722-0.6611.5857.42
2019-08-267.4124.732-1.4631.4637.42
2019-08-277.4524.7460.5402.2947.42
2019-08-287.4924.7630.5372.8197.43
2019-08-297.3724.774-1.6021.7367.43
2019-08-307.4124.7820.5431.3577.43
2019-09-027.624.8012.5642.9697.44
2019-09-037.5924.808-0.1321.0537.44
2019-09-047.7224.8211.7132.1087.45
2019-09-057.724.833-0.2591.8137.45
2019-09-067.7124.8460.1302.0787.45
2019-09-097.7424.8610.3892.2057.46
2019-09-107.7124.868-0.3881.1637.46
2019-09-117.7224.8790.1301.6867.46
2019-09-127.7824.8870.7771.1667.47
2019-09-167.8124.9020.3862.3147.47
2019-09-177.6624.922-1.9213.2017.48
2019-09-187.6624.9300.0001.3057.48
2019-09-197.6324.939-0.3921.3057.48
2019-09-207.5324.950-1.3111.8357.49
2019-09-237.4224.966-1.4612.5237.49
2019-09-247.3824.972-0.5391.0787.49
2019-09-257.2624.984-1.6261.8977.50
2019-09-267.2924.9910.4131.2407.50
2019-09-277.3324.9990.5491.2357.50
2019-09-307.2425.012-1.2282.1837.50
2019-10-087.2425.0190.0001.1057.51
2019-10-097.3825.0341.9342.4867.51
2019-10-107.3925.0420.1361.3557.51
2019-10-117.425.0480.1350.9477.51
2019-10-147.4525.0550.6761.0817.52
2019-10-157.3725.062-1.0741.2087.52
2019-10-167.2825.077-1.2212.4427.52
2019-10-177.2825.0820.0000.8247.52
2019-10-187.2325.099-0.6872.7477.53
2019-10-217.1825.105-0.6921.1077.53
2019-10-227.2425.1140.8361.3937.53
2019-10-237.1725.122-0.9671.3817.54
2019-10-247.2425.1300.9761.2557.54
2019-10-257.325.1410.8291.7967.54
2019-10-287.3325.1480.4111.2337.54
2019-10-297.325.154-0.4090.9557.55
2019-10-307.1825.164-1.6441.6447.55
2019-10-317.0125.184-2.3683.4827.56
2019-11-017.0125.1970.0002.1407.56
2019-11-046.9225.208-1.2841.9977.56
2019-11-056.9525.2160.4341.3017.56
2019-11-066.8225.229-1.8712.3027.57
2019-11-076.8525.2350.4401.0267.57
2019-11-086.8225.240-0.4381.0227.57
2019-11-116.6325.258-2.7863.2267.58
2019-11-126.6525.2650.3021.2077.58
2019-11-136.5925.271-0.9021.2037.58
2019-11-146.6125.2760.3030.9107.58
2019-11-156.5525.283-0.9081.2107.58
2019-11-186.6525.2971.5272.4437.59
2019-11-196.725.3050.7521.5047.59
2019-11-206.8225.3251.7913.4337.60
2019-11-216.8425.3350.2931.7607.60
2019-11-226.9425.3501.4622.6327.60
2019-11-257.1725.3713.3143.6027.61
2019-11-266.9925.386-2.5102.5107.62
2019-11-27725.3980.1432.1467.62
2019-11-286.8825.408-1.7141.7147.62
2019-11-296.9225.4200.5812.0357.63
2019-12-026.8425.430-1.1561.7347.63
2019-12-036.8225.439-0.2921.6087.63
2019-12-046.7725.446-0.7331.1737.63
2019-12-056.7825.4500.1480.7397.63
2019-12-066.7725.455-0.1470.8857.64
2019-12-096.9625.4752.8063.3977.64
2019-12-106.9225.483-0.5751.4377.64
2019-12-116.9425.4930.2891.7347.65
2019-12-126.825.504-2.0172.0177.65
2019-12-136.9125.5131.6181.4717.65
2019-12-167.0125.5271.4472.4607.66
2019-12-177.0825.5410.9992.4257.66
2019-12-187.0425.550-0.5651.4127.66
2019-12-197.1125.5580.9941.4207.67
2019-12-207.0425.566-0.9851.4067.67
2019-12-236.9325.578-1.5631.9897.67
2019-12-247.0425.5911.5872.3097.68
2019-12-256.9725.600-0.9941.4207.68
2019-12-267.0325.6080.8611.4357.68
2019-12-277.0925.6250.8532.8457.69
2019-12-307.2425.6452.1163.3857.69
2019-12-317.2625.6550.2761.6577.70
2020-01-027.2625.6650.0001.6537.70
2020-01-037.2625.6720.0001.1027.70
2020-01-067.0425.6810.2851.5677.70
2020-01-077.1625.7011.7053.2677.71
2020-01-087.0325.715-1.8162.5147.71
2020-01-097.0125.725-0.2841.5657.72
2020-01-106.9625.730-0.7130.9997.72
2020-01-136.9225.739-0.5751.5807.72
2020-01-146.9625.7490.5781.5907.72
2020-01-156.8525.759-1.5801.8687.73
2020-01-166.8425.765-0.1461.0227.73
2020-01-176.8525.7730.1461.4627.73
2020-01-206.8725.7810.2921.3147.73
2020-01-216.7525.792-1.7472.0387.74
2020-01-226.7225.800-0.4441.3337.74
2020-01-236.4625.822-3.8694.1677.75
2020-02-035.7925.827-10.3720.9297.75
2020-02-045.7625.850-0.5184.8367.76
2020-02-055.8125.8660.8683.2997.76
2020-02-065.9925.8803.0982.7547.76
2020-02-075.9625.887-0.5011.5037.77
2020-02-106.125.9092.3494.3627.77
2020-02-116.1225.9260.3283.2797.78
2020-02-126.1425.9340.3271.6347.78
2020-02-136.0825.946-0.9772.2807.78
2020-02-146.1125.9510.4930.9877.79
2020-02-176.2425.9642.1282.4557.79
2020-02-186.225.975-0.6412.2447.79
2020-02-196.1325.985-1.1291.9357.80
2020-02-206.2125.9961.3052.1217.80
2020-02-216.226.003-0.1611.2887.80
2020-02-246.0826.014-1.9352.0977.80
2020-02-255.9426.025-2.3032.3037.81
2020-02-266.0726.0482.1894.5457.81
2020-02-276.0526.057-0.3291.8127.82
2020-02-285.8226.071-3.8022.8107.82
2020-03-026.1426.1005.4985.6707.83
2020-03-036.0926.116-0.8143.2577.83
2020-03-046.1926.1301.6422.6277.84
2020-03-056.326.1411.7772.1007.84
2020-03-066.1626.151-2.2222.0637.85
2020-03-095.9426.159-3.5711.6237.85
2020-03-106.0526.1801.8524.0407.85
2020-03-115.9726.189-1.3221.8187.86
2020-03-125.926.196-1.1731.5087.86
2020-03-135.7826.213-2.0343.3907.86
2020-03-165.726.224-1.3842.4227.87
2020-03-175.6926.239-0.1753.1587.87
2020-03-185.6326.251-1.0542.4607.88
2020-03-195.5126.272-2.1314.6187.88
2020-03-205.5626.2830.9072.3597.88
2020-03-235.426.292-2.8781.9787.89
2020-03-245.5126.3022.0372.2227.89
2020-03-255.5726.3081.0891.2707.89
2020-03-265.5726.3140.0001.2577.89
2020-03-275.5826.3220.1801.7957.90
2020-03-305.6526.3371.2543.2267.90
2020-03-315.5926.350-1.0622.6557.90
2020-04-015.5426.359-0.8941.9687.91
2020-04-025.626.3681.0831.9867.91
2020-04-035.5626.374-0.7141.4297.91
2020-04-075.6326.3801.2591.0797.91
2020-04-085.6526.3900.3552.1317.92
2020-04-095.6326.397-0.3541.5937.92
2020-04-105.6226.404-0.1781.4217.92
2020-04-135.5826.412-0.7121.7797.92
2020-04-145.6626.4221.4342.1517.93
2020-04-155.6426.429-0.3531.4137.93
2020-04-165.6326.435-0.1771.2417.93
2020-04-175.6526.4390.3550.8887.93
2020-04-205.726.4460.8851.4167.93
2020-04-215.526.464-3.5094.0357.94
2020-04-225.4826.476-0.3642.5457.94
2020-04-235.4226.481-1.0951.0957.94
2020-04-245.426.490-0.3692.0307.95
2020-04-275.3726.497-0.5561.6677.95
2020-04-285.2426.516-2.4214.2837.95
2020-04-295.3226.5241.5271.9087.96
2020-04-305.4426.5352.2562.4447.96
2020-05-065.4726.5440.5511.8387.96
2020-05-075.3626.557-2.0112.9257.97
2020-05-085.4526.5651.6791.8667.97
2020-05-115.426.576-0.9172.3857.97
2020-05-125.3226.588-1.4812.7787.98
2020-05-135.2926.593-0.5641.1287.98
2020-05-145.2226.601-1.3231.7017.98
2020-05-155.2226.6060.0001.1497.98
2020-05-185.326.6181.5332.8747.99
2020-05-195.3926.6291.6982.4537.99
2020-05-205.3526.644-0.7423.3407.99
2020-05-215.2826.654-1.3082.2438.00
2020-05-225.1826.664-1.8942.2738.00
2020-05-255.2326.6720.9651.9318.00
2020-05-265.2726.6790.7651.5308.00
2020-05-275.3626.6961.7083.7958.01
2020-05-285.3326.704-0.5601.8668.01
2020-05-295.3126.710-0.3751.3138.01
2020-06-015.3826.7181.3181.6958.02
2020-06-025.4226.7230.7431.1158.02
2020-06-035.3726.730-0.9231.6618.02
2020-06-045.3426.736-0.5591.3048.02
2020-06-055.3426.7410.0001.1248.02
2020-06-085.3826.7450.7490.9368.02
2020-06-095.3626.749-0.3720.9298.02
2020-06-105.326.756-1.1191.4938.03
2020-06-115.2326.763-1.3211.5098.03
2020-06-125.2226.768-0.1911.3388.03
2020-06-155.1826.773-0.7660.9588.03
2020-06-165.2626.7781.5441.1588.03
2020-06-175.2926.7850.5701.7118.04
2020-06-185.8326.83710.20810.5868.05
2020-06-195.7526.849-1.3722.5738.05
2020-06-225.626.866-2.6093.6528.06
2020-06-235.6226.8780.3572.5008.06
2020-06-245.6126.895-0.1783.7378.07
2020-06-295.5226.903-1.6041.7838.07
2020-06-305.5726.9080.9061.0878.07
2020-07-015.6826.9191.9752.3348.08
2020-07-025.9226.9454.2255.2828.08
2020-07-036.4526.9998.9539.9668.10
2020-07-066.927.0536.9779.3028.12
2020-07-076.6127.086-4.2036.0878.13
2020-07-086.7227.1151.6645.1448.13
2020-07-096.9827.1563.8697.1438.15
2020-07-106.627.178-5.4444.0118.15
外运发展 航天信息 开开实业 嘉化能源 ST昌鱼 恒瑞医药 亿利洁能 东方创业 重庆港九 租股宝