滨化股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-056.460000
2016-01-055.790.011-10.3722.3220.00
2016-01-065.790.0300.0003.9720.01
2016-01-075.190.067-10.3638.4630.02
2016-01-085.280.0981.7347.1290.03
2016-01-114.860.131-7.9558.1440.04
2016-01-124.930.1451.4403.2920.04
2016-01-134.790.163-2.8404.6650.05
2016-01-144.920.1872.7145.8460.06
2016-01-154.730.210-3.8625.6910.06
2016-01-184.770.2280.8464.6510.07
2016-01-194.930.2523.3545.6600.08
2016-01-204.860.265-1.4203.2450.08
2016-01-214.770.279-1.8523.4980.08
2016-01-224.840.2901.4682.7250.09
2016-01-254.840.2960.0001.6530.09
2016-01-264.390.331-9.2989.5040.10
2016-01-274.380.356-0.2286.8340.11
2016-01-284.280.367-2.2833.1960.11
2016-01-294.440.3853.7384.6730.12
2016-02-014.580.3963.1532.9280.12
2016-02-024.660.4111.7473.9300.12
2016-02-034.630.423-0.6443.0040.13
2016-02-044.740.4362.3763.2400.13
2016-02-054.680.446-1.2662.7430.13
2016-02-154.630.458-1.0682.9910.14
2016-02-164.880.4815.4005.6160.14
2016-02-175.370.50610.0415.7380.15
2016-02-185.180.521-3.5383.3520.16
2016-02-195.140.529-0.7721.9310.16
2016-02-225.230.5391.7512.3350.16
2016-02-235.160.552-1.3382.8680.17
2016-02-245.280.5682.3263.6820.17
2016-02-254.780.605-9.4709.4700.18
2016-02-265.080.6286.2765.2300.19
2016-02-294.860.652-4.3315.9060.20
2016-03-015.10.6774.9385.9670.20
2016-03-025.30.7013.9225.4900.21
2016-03-035.230.715-1.3213.2080.21
2016-03-045.170.733-1.1474.2070.22
2016-03-075.440.7575.2225.2220.23
2016-03-085.350.782-1.6545.6990.23
2016-03-095.160.794-3.5512.8040.24
2016-03-105.120.806-0.7752.7130.24
2016-03-115.130.8180.1952.9300.25
2016-03-145.270.8342.7293.5090.25
2016-03-155.430.8563.0364.9340.26
2016-03-165.320.874-2.0264.0520.26
2016-03-175.480.8913.0083.7590.27
2016-03-185.650.9033.1022.5550.27
2016-03-215.680.9110.5311.5930.27
2016-03-225.610.917-1.2321.2320.28
2016-03-235.590.925-0.3571.7830.28
2016-03-245.520.932-1.2521.6100.28
2016-03-255.550.9400.5431.6300.28
2016-03-285.450.952-1.8022.7030.29
2016-03-295.30.968-2.7523.6700.29
2016-03-305.590.9895.4724.3400.30
2016-03-315.530.999-1.0732.1470.30
2016-04-015.531.0090.0002.3510.30
2016-04-055.631.0201.8082.3510.31
2016-04-065.581.028-0.8881.5990.31
2016-04-075.551.034-0.5381.2540.31
2016-04-085.471.042-1.4411.8020.31
2016-04-115.581.0532.0112.3770.32
2016-04-125.521.062-1.0751.9710.32
2016-04-135.731.0893.8045.6160.33
2016-04-145.891.1032.7922.9670.33
2016-04-155.831.112-1.0191.6980.33
2016-04-185.831.1220.0002.0580.34
2016-04-195.711.135-2.0582.9160.34
2016-04-205.361.179-6.1309.8070.35
2016-04-215.371.1940.1873.3580.36
2016-04-225.41.2080.5592.9800.36
2016-04-255.371.220-0.5562.7780.37
2016-04-265.441.2321.3042.6070.37
2016-04-275.371.241-1.2872.0220.37
2016-04-285.351.251-0.3722.2350.38
2016-04-295.331.258-0.3741.4950.38
2016-05-035.431.2751.8763.7520.38
2016-05-045.381.282-0.9211.6570.38
2016-05-055.331.291-0.9292.0450.39
2016-05-065.131.310-3.7524.3150.39
2016-05-094.841.334-5.6536.0430.40
2016-05-104.851.3400.2071.4460.40
2016-05-114.821.346-0.6191.6490.40
2016-05-124.741.359-1.6603.1120.41
2016-05-134.71.367-0.8442.1100.41
2016-05-164.761.3751.2772.1280.41
2016-05-174.731.382-0.6301.6810.41
2016-05-184.681.393-1.0572.7480.42
2016-05-194.651.403-0.6412.7780.42
2016-05-204.711.4121.2902.1510.42
2016-05-234.741.4150.6370.8490.42
2016-05-244.641.427-2.1102.9540.43
2016-05-254.631.433-0.2161.7240.43
2016-05-264.641.4440.2162.8080.43
2016-05-274.611.451-0.6471.7240.44
2016-05-304.621.4590.2172.1690.44
2016-05-314.791.4793.6804.9780.44
2016-06-014.781.485-0.2091.4610.45
2016-06-024.791.4900.2091.2550.45
2016-06-034.841.4971.0441.8790.45
2016-06-064.81.503-0.8261.4460.45
2016-06-074.771.513-0.6252.5000.45
2016-06-084.721.520-1.0481.6770.46
2016-06-134.581.531-2.9662.9660.46
2016-06-144.571.535-0.2181.0920.46
2016-06-155.041.58210.28411.1600.47
2016-06-165.261.6124.3656.7460.48
2016-06-175.061.644-3.8027.6050.49
2016-06-205.061.6550.0002.7670.50
2016-06-215.021.665-0.7912.1740.50
2016-06-225.031.6720.1991.7930.50
2016-06-234.971.677-1.1931.1930.50
2016-06-244.921.693-1.0064.0240.51
2016-06-2751.7071.6263.2520.51
2016-06-285.011.7120.2001.2000.51
2016-06-2951.718-0.2001.3970.52
2016-06-304.991.724-0.2001.4000.52
2016-07-014.991.7290.0001.2020.52
2016-07-045.071.7411.6032.8060.52
2016-07-055.081.7440.1970.7890.52
2016-07-065.071.749-0.1971.1810.52
2016-07-075.031.755-0.7891.5780.53
2016-07-085.031.7610.0001.3920.53
2016-07-115.041.7670.1991.3920.53
2016-07-125.181.7832.7783.7700.54
2016-07-135.31.8012.3174.0540.54
2016-07-145.161.809-2.6421.8870.54
2016-07-155.121.814-0.7751.1630.54
2016-07-185.061.821-1.1721.5630.55
2016-07-195.091.8240.5930.7910.55
2016-07-205.081.829-0.1961.1790.55
2016-07-215.091.8330.1970.7870.55
2016-07-225.031.838-1.1791.3750.55
2016-07-255.021.843-0.1991.1930.55
2016-07-265.121.8541.9922.3900.56
2016-07-274.941.873-3.5164.6870.56
2016-07-285.161.8984.4535.8700.57
2016-07-295.011.911-2.9073.1010.57
2016-08-014.951.920-1.1982.1960.58
2016-08-024.961.9250.2021.2120.58
2016-08-034.971.9290.2020.8060.58
2016-08-044.971.9340.0001.2070.58
2016-08-054.961.937-0.2010.8050.58
2016-08-0851.9430.8061.4110.58
2016-08-095.041.9490.8001.4000.58
2016-08-105.011.952-0.5950.7940.59
2016-08-114.981.958-0.5991.3970.59
2016-08-125.011.9640.6021.6060.59
2016-08-155.091.9731.5971.9960.59
2016-08-165.081.979-0.1961.3750.59
2016-08-175.111.9860.5911.7720.60
2016-08-185.091.991-0.3911.1740.60
2016-08-195.11.9960.1961.1790.60
2016-08-225.082.000-0.3920.7840.60
2016-08-235.112.0050.5911.1810.60
2016-08-245.072.009-0.7830.9780.60
2016-08-255.022.016-0.9861.7750.60
2016-08-265.032.0200.1990.7970.61
2016-08-294.992.024-0.7950.9940.61
2016-08-305.082.0311.8041.8040.61
2016-08-315.132.0380.9841.5750.61
2016-09-015.022.047-2.1442.1440.61
2016-09-025.132.0602.1912.9880.62
2016-09-055.22.0681.3651.9490.62
2016-09-065.242.0790.7692.5000.62
2016-09-075.182.096-1.1454.0080.63
2016-09-085.272.1081.7372.7030.63
2016-09-095.222.119-0.9492.4670.64
2016-09-125.282.1381.1494.2150.64
2016-09-135.42.1562.2734.1670.65
2016-09-145.62.1873.7046.4810.66
2016-09-195.722.2152.1436.0710.66
2016-09-205.722.2320.0003.4970.67
2016-09-215.712.246-0.1752.9720.67
2016-09-225.92.2643.3273.5030.68
2016-09-235.682.296-3.7296.7800.69
2016-09-265.962.3424.9309.3310.70
2016-09-275.912.368-0.8395.3690.71
2016-09-285.872.382-0.6772.7070.71
2016-09-295.862.398-0.1703.4070.72
2016-09-305.832.407-0.5121.8770.72
2016-10-106.142.4395.3176.1750.73
2016-10-116.22.4510.9772.2800.74
2016-10-126.352.4812.4195.6450.74
2016-10-136.412.5010.9453.7800.75
2016-10-146.492.5201.2483.5880.76
2016-10-176.172.572-4.93110.0150.77
2016-10-186.212.5890.6483.4040.78
2016-10-196.32.6101.4494.0260.78
2016-10-206.282.629-0.3173.4920.79
2016-10-216.262.644-0.3182.8660.79
2016-10-246.32.6680.6394.6330.80
2016-10-256.342.6800.6352.2220.80
2016-10-266.542.7153.1556.4670.81
2016-10-276.442.735-1.5293.6700.82
2016-10-286.32.754-2.1743.7270.83
2016-10-316.192.767-1.7462.5400.83
2016-11-016.222.7770.4851.7770.83
2016-11-026.032.798-3.0554.1800.84
2016-11-036.12.8111.1612.6530.84
2016-11-045.952.828-2.4593.4430.85
2016-11-076.262.8615.2106.3870.86
2016-11-086.662.9026.3907.3480.87
2016-11-096.812.9372.2526.1560.88
2016-11-106.792.958-0.2943.6710.89
2016-11-116.72.971-1.3252.3560.89
2016-11-146.642.989-0.8963.2840.90
2016-11-156.673.0030.4522.4100.90
2016-11-166.73.0240.4503.8980.91
2016-11-176.733.0340.4481.7910.91
2016-11-186.693.055-0.5943.7150.92
2016-11-216.613.066-1.1961.9430.92
2016-11-226.573.077-0.6051.9670.92
2016-11-236.523.087-0.7611.9790.93
2016-11-246.313.110-3.2214.2940.93
2016-11-256.453.1362.2194.7540.94
2016-11-286.653.1633.1014.9610.95
2016-11-296.473.187-2.7074.3610.96
2016-11-306.463.200-0.1552.4730.96
2016-12-016.713.2233.8704.1800.97
2016-12-026.523.244-2.8323.8750.97
2016-12-056.453.267-1.0744.2940.98
2016-12-066.493.2770.6201.7050.98
2016-12-076.533.2860.6161.6950.99
2016-12-086.453.300-1.2252.6030.99
2016-12-096.43.319-0.7753.5661.00
2016-12-126.033.358-5.7817.8131.01
2016-12-136.083.3740.8293.1511.01
2016-12-146.043.388-0.6582.7961.02
2016-12-156.173.4062.1523.4771.02
2016-12-166.233.4130.9721.2971.02
2016-12-196.523.4424.6555.4571.03
2016-12-206.643.4641.8403.8341.04
2016-12-216.723.4771.2052.4101.04
2016-12-226.683.490-0.5952.2321.05
2016-12-236.83.5041.7962.5451.05
2016-12-266.813.5260.1473.8241.06
2016-12-277.053.5613.5246.0211.07
2016-12-287.023.578-0.4262.8371.07
2016-12-297.033.5960.1423.1341.08
2016-12-307.193.6182.2763.6981.09
2017-01-037.43.6492.9215.0071.09
2017-01-047.43.6720.0003.6491.10
2017-01-057.533.6981.7574.1891.11
2017-01-067.073.763-6.10911.0231.13
2017-01-097.793.83810.18411.5981.15
2017-01-107.723.880-0.8996.5471.16
2017-01-117.383.914-4.4045.4401.17
2017-01-127.433.9520.6786.2331.19
2017-01-137.533.9731.3463.3651.19
2017-01-166.774.017-10.0937.7031.21
2017-01-176.684.037-1.3293.6931.21
2017-01-186.64.056-1.1983.4431.22
2017-01-196.414.080-2.8794.3941.22
2017-01-206.494.0951.2482.8081.23
2017-01-236.664.1172.6194.0061.24
2017-01-246.654.130-0.1502.4021.24
2017-01-256.714.1390.9021.5041.24
2017-01-266.724.1460.1491.1921.24
2017-02-036.744.1610.2982.8271.25
2017-02-066.874.1771.9292.6711.25
2017-02-076.94.1910.4372.4751.26
2017-02-086.924.2040.2902.3191.26
2017-02-097.134.2283.0353.9021.27
2017-02-107.154.2390.2811.9641.27
2017-02-137.174.2520.2802.0981.28
2017-02-147.144.263-0.4181.8131.28
2017-02-156.984.281-2.2413.2211.28
2017-02-167.014.2900.4301.5761.29
2017-02-176.974.298-0.5711.2841.29
2017-02-207.044.3151.0042.8691.29
2017-02-217.114.3260.9941.8471.30
2017-02-227.154.3350.5631.5471.30
2017-02-237.054.347-1.3992.0981.30
2017-02-247.014.356-0.5671.4181.31
2017-02-277.134.3721.7122.8531.31
2017-02-287.134.3830.0001.8231.31
2017-03-017.144.3900.1401.1221.32
2017-03-0274.405-1.9612.5211.32
2017-03-037.034.4140.4291.5711.32
2017-03-067.034.4220.0001.4221.33
2017-03-0774.429-0.4271.1381.33
2017-03-086.914.445-1.2862.8571.33
2017-03-096.824.455-1.3021.7371.34
2017-03-106.824.4640.0001.6131.34
2017-03-137.064.4903.5194.3991.35
2017-03-146.994.499-0.9921.5581.35
2017-03-156.964.506-0.4291.1441.35
2017-03-1674.5140.5751.2931.35
2017-03-176.964.522-0.5711.4291.36
2017-03-206.934.529-0.4311.2931.36
2017-03-216.894.535-0.5771.0101.36
2017-03-226.834.542-0.8711.3061.36
2017-03-236.834.5540.0002.0501.37
2017-03-246.84.562-0.4391.3181.37
2017-03-276.844.5690.5881.3241.37
2017-03-286.884.5740.5850.8771.37
2017-03-297.244.6215.2337.7031.39
2017-03-307.114.638-1.7962.9011.39
2017-03-317.114.6510.0002.2501.40
2017-04-057.134.6670.2812.6721.40
2017-04-067.114.675-0.2811.2621.40
2017-04-077.054.684-0.8441.5471.41
2017-04-107.124.6950.9931.8441.41
2017-04-117.134.7080.1402.2471.41
2017-04-127.174.7190.5611.8231.42
2017-04-137.14.730-0.9761.8131.42
2017-04-146.794.755-4.3664.5071.43
2017-04-176.794.7700.0002.6511.43
2017-04-186.774.783-0.2952.3561.44
2017-04-196.544.809-3.3974.7271.44
2017-04-206.494.826-0.7653.0581.45
2017-04-216.474.837-0.3082.1571.45
2017-04-246.424.853-0.7732.9371.46
2017-04-256.624.8763.1154.2061.46
2017-04-266.634.8950.1513.4741.47
2017-04-276.574.910-0.9052.7151.47
2017-04-286.564.920-0.1521.8261.48
2017-05-026.844.9474.2684.7261.48
2017-05-036.814.958-0.4391.9011.49
2017-05-046.724.978-1.3223.5241.49
2017-05-056.674.988-0.7441.9351.50
2017-05-086.55.003-2.5492.6991.50
2017-05-096.545.0110.6151.3851.50
2017-05-106.35.034-3.6704.4341.51
2017-05-116.255.054-0.7943.8101.52
2017-05-126.235.063-0.3201.7601.52
2017-05-156.225.070-0.1611.4451.52
2017-05-166.325.0851.6082.7331.53
2017-05-176.375.0970.7912.3731.53
2017-05-186.315.114-0.9423.1401.53
2017-05-196.325.1250.1582.0601.54
2017-05-226.285.136-0.6332.2151.54
2017-05-236.155.153-2.0703.3441.55
2017-05-246.225.1641.1381.9511.55
2017-05-256.315.1771.4472.5721.55
2017-05-266.315.1810.0000.7921.55
2017-05-316.355.1920.6342.0601.56
2017-06-016.335.200-0.3151.5751.56
2017-06-026.365.2110.4742.0541.56
2017-06-056.385.2170.3141.1011.57
2017-06-066.395.2230.1571.0971.57
2017-06-076.55.2351.7212.1911.57
2017-06-086.545.2410.6151.0771.57
2017-06-096.65.2530.9172.1411.58
2017-06-126.515.268-1.3642.8791.58
2017-06-136.575.2780.9221.8431.58
2017-06-146.515.287-0.9131.6741.59
2017-06-156.545.2920.4610.9221.59
2017-06-166.65.3020.9171.8351.59
2017-06-196.645.3090.6061.2121.59
2017-06-206.715.3181.0541.6571.60
2017-06-216.725.3250.1491.1921.60
2017-06-226.525.341-2.9762.9761.60
2017-06-236.615.3511.3801.6871.61
2017-06-266.775.3642.4212.4211.61
2017-06-276.795.3730.2951.6251.61
2017-06-286.825.3850.4422.0621.62
2017-06-296.895.3961.0261.9061.62
2017-06-306.955.4080.8712.0321.62
2017-07-037.075.4241.7272.7341.63
2017-07-047.195.4451.6973.5361.63
2017-07-057.375.4702.5034.0331.64
2017-07-067.295.486-1.0852.7141.65
2017-07-077.35.4980.1371.9201.65
2017-07-107.515.5262.8774.5211.66
2017-07-117.285.551-3.0633.9951.67
2017-07-127.485.5792.7474.5331.67
2017-07-137.645.6032.1393.7431.68
2017-07-147.655.6190.1312.4871.69
2017-07-177.315.658-4.4446.4051.70
2017-07-187.585.6833.6944.1041.71
2017-07-197.895.7204.0905.5411.72
2017-07-207.915.7390.2532.9151.72
2017-07-217.925.7580.1262.9081.73
2017-07-248.25.8103.5357.5761.74
2017-07-258.445.8472.9275.2441.75
2017-07-268.615.8782.0144.2651.76
2017-07-278.385.932-2.6717.7821.78
2017-08-018.715.9983.9389.0691.80
2017-08-029.586.0729.9899.3001.82
2017-08-039.276.100-3.2363.6531.83
2017-08-048.826.140-4.8545.3941.84
2017-08-078.826.1830.0005.8961.85
2017-08-088.66.216-2.4944.5351.86
2017-08-098.766.2421.8603.6051.87
2017-08-108.566.259-2.2832.3971.88
2017-08-118.196.301-4.3226.0751.89
2017-08-148.626.3485.2506.5931.90
2017-08-159.156.3756.1483.5961.91
2017-08-168.876.404-3.0603.8251.92
2017-08-179.066.4322.1423.7201.93
2017-08-189.586.5275.74011.9211.96
2017-08-219.726.5721.4615.5321.97
2017-08-229.446.607-2.8814.5271.98
2017-08-239.026.645-4.4494.9791.99
2017-08-249.156.6731.4413.6592.00
2017-08-259.086.701-0.7653.7162.01
2017-08-289.126.7290.4413.7442.02
2017-08-298.996.755-1.4253.5092.03
2017-08-309.286.7963.2265.2282.04
2017-08-319.186.830-1.0784.4182.05
2017-09-019.346.8591.7433.7042.06
2017-09-049.276.888-0.7493.8542.07
2017-09-059.116.906-1.7262.3732.07
2017-09-069.096.926-0.2202.6342.08
2017-09-078.786.950-3.4103.1902.08
2017-09-088.776.965-0.1142.1642.09
2017-09-118.666.984-1.2542.6232.10
2017-09-128.867.0122.3093.6952.10
2017-09-138.937.0290.7902.3702.11
2017-09-148.697.063-2.6884.5912.12
2017-09-158.57.085-2.1863.1072.13
2017-09-188.547.1010.4712.3532.13
2017-09-198.567.1210.2342.8102.14
2017-09-208.627.1390.7012.4532.14
2017-09-218.777.1691.7404.0602.15
2017-09-228.537.193-2.7373.4212.16
2017-09-258.217.225-3.7514.6892.17
2017-09-268.47.2482.3143.2892.17
2017-09-278.557.2671.7862.6192.18
2017-09-288.737.2922.1053.5092.19
2017-09-298.767.3030.3441.4892.19
2017-10-098.857.3181.0272.0552.20
2017-10-108.887.3300.3391.5822.20
2017-10-118.817.347-0.7882.2522.20
2017-10-128.67.374-2.3843.8592.21
2017-10-138.747.3861.6281.6282.22
2017-10-168.927.4062.0592.6322.22
2017-10-178.887.418-0.4481.6822.23
2017-10-188.687.439-2.2522.9282.23
2017-10-198.37.476-4.3785.3002.24
2017-10-208.597.5083.4944.4582.25
2017-10-238.697.5331.1643.4922.26
2017-10-248.77.5530.1152.7622.27
2017-10-258.917.5742.4142.8742.27
2017-10-269.137.6022.4693.5912.28
2017-10-278.917.620-2.4102.5192.29
2017-10-308.767.657-1.6845.0512.30
2017-10-318.737.685-0.3423.7672.31
2017-11-018.637.697-1.1451.7182.31
2017-11-028.467.713-1.9702.2022.31
2017-11-038.47.733-0.7092.9552.32
2017-11-068.467.7480.7142.0242.32
2017-11-078.417.758-0.5911.5372.33
2017-11-088.337.771-0.9511.7842.33
2017-11-098.517.7892.1612.5212.34
2017-11-108.367.807-1.7632.7032.34
2017-11-138.297.827-0.8372.8712.35
2017-11-148.037.843-3.1362.4132.35
2017-11-158.117.8540.9961.6192.36
2017-11-168.037.864-0.9861.4802.36
2017-11-177.657.898-4.7325.2302.37
2017-11-207.777.9201.5693.3992.38
2017-11-217.777.9350.0002.3172.38
2017-11-227.557.960-2.8313.9902.39
2017-11-237.517.980-0.5303.3112.39
2017-11-247.558.0010.5333.1962.40
2017-11-277.658.0191.3252.9142.41
2017-11-287.838.0402.3533.2682.41
2017-11-297.978.0561.7882.2992.42
2017-11-307.848.070-1.6312.2582.42
2017-12-017.858.0830.1281.9132.42
2017-12-047.768.092-1.1461.4012.43
2017-12-057.568.118-2.5774.1242.44
2017-12-067.558.144-0.1324.1012.44
2017-12-077.498.154-0.7951.5892.45
2017-12-087.588.1651.2021.7362.45
2017-12-117.638.1720.6601.1872.45
2017-12-127.568.182-0.9171.5732.45
2017-12-137.558.194-0.1321.8522.46
2017-12-147.518.202-0.5301.3252.46
2017-12-157.48.213-1.4651.7312.46
2017-12-187.518.2271.4862.2972.47
2017-12-197.78.2452.5302.7962.47
2017-12-207.628.262-1.0392.7272.48
2017-12-217.748.2811.5752.8872.48
2017-12-227.918.3042.1963.4882.49
2017-12-257.878.321-0.5062.6552.50
2017-12-267.868.331-0.1271.5252.50
2017-12-277.958.3531.1453.3082.51
2017-12-287.958.3680.0002.1382.51
2017-12-298.128.3932.1383.7742.52
2018-01-028.468.4374.1876.2812.53
2018-01-038.528.4600.7093.1912.54
2018-01-048.718.4802.2302.8172.54
2018-01-058.628.505-1.0333.4442.55
2018-01-088.978.5444.0605.2202.56
2018-01-098.918.565-0.6692.7872.57
2018-01-108.778.589-1.5713.3672.58
2018-01-118.718.609-0.6842.6232.58
2018-01-128.768.6290.5742.8702.59
2018-01-158.328.670-5.0235.8222.60
2018-01-168.858.7226.3707.0912.62
2018-01-178.598.755-2.9384.6332.63
2018-01-188.98.7843.6093.8422.64
2018-01-198.768.814-1.5734.1572.64
2018-01-228.98.8431.5983.8812.65
2018-01-238.758.860-1.6852.3602.66
2018-01-2498.8922.8574.2292.67
2018-01-259.048.9090.4442.3332.67
2018-01-269.118.9430.7744.4252.68
2018-01-299.098.962-0.2202.5252.69
2018-01-309.038.980-0.6602.4202.69
2018-01-318.759.002-3.1012.9902.70
2018-02-018.629.038-1.4865.0292.71
2018-02-028.79.0630.9283.3642.72
2018-02-059.169.1215.2877.7012.74
2018-02-068.979.154-2.0744.3672.75
2018-02-079.169.1922.1185.0172.76
2018-02-088.89.231-3.9305.2402.77
2018-02-098.119.287-7.8418.2952.79
2018-02-128.199.3060.9862.8362.79
2018-02-138.329.3241.5872.5642.80
2018-02-148.419.3401.0822.2842.80
2018-02-228.959.3856.4216.0642.82
2018-02-239.069.4051.2292.6822.82
2018-02-269.479.4404.5254.4152.83
2018-02-279.389.463-0.9502.9572.84
2018-02-289.299.495-0.9594.0512.85
2018-03-0110.069.5788.2889.9032.87
2018-03-029.989.599-0.7952.4852.88
2018-03-059.629.649-3.6076.3132.89
2018-03-0610.229.7166.2377.9002.91
2018-03-079.849.749-3.7184.0122.92
2018-03-089.969.7801.2203.7602.93
2018-03-099.979.8150.1004.1162.94
2018-03-1210.449.8764.7147.0212.96
2018-03-1310.339.904-1.0543.2572.97
2018-03-1410.329.929-0.0972.9042.98
2018-03-159.939.971-3.7795.1362.99
2018-03-169.8710.003-0.6043.8273.00
2018-03-199.7410.031-1.3173.4453.01
2018-03-209.5810.054-1.6432.8753.02
2018-03-219.5410.081-0.4183.4453.02
2018-03-229.7510.1072.2013.1453.03
2018-03-238.8210.157-9.5386.8723.05
2018-03-268.9410.1991.3615.6693.06
2018-03-279.0510.2221.2303.0203.07
2018-03-288.6810.248-4.0883.5363.07
2018-03-299.0810.2864.6085.0693.09
2018-03-309.0610.295-0.2201.2113.09
2018-04-029.0410.316-0.2212.7593.09
2018-04-038.810.332-2.6552.2123.10
2018-04-048.6910.353-1.2502.8413.11
2018-04-096.5510.3680.4602.7613.11
2018-04-106.7910.3843.6642.9013.12
2018-04-116.9210.3981.9152.3563.12
2018-04-126.8510.409-1.0122.0233.12
2018-04-136.9110.4200.8761.8983.13
2018-04-166.7710.434-2.0262.4603.13
2018-04-176.6210.457-2.2164.1363.14
2018-04-186.4910.493-1.9646.6473.15
2018-04-196.710.5103.2363.0823.15
2018-04-206.3110.543-5.8216.2693.16
2018-04-236.4510.5602.2193.1703.17
2018-04-246.5610.5771.7053.1013.17
2018-04-256.4910.585-1.0671.5243.18
2018-04-266.5410.6110.7704.6223.18
2018-04-276.4210.632-1.8353.9763.19
2018-05-026.3110.645-1.7132.4923.19
2018-05-036.3810.6561.1092.0603.20
2018-05-046.4610.6731.2543.1353.20
2018-05-076.7610.7094.6446.5023.21
2018-05-086.8110.7210.7402.0713.22
2018-05-097.0110.7552.9375.7273.23
2018-05-106.8910.778-1.7123.9943.23
2018-05-116.8310.789-0.8712.0323.24
2018-05-146.8510.8070.2933.0753.24
2018-05-157.3110.8626.7159.0513.26
2018-05-167.310.881-0.1373.1463.26
2018-05-177.1910.912-1.5075.2053.27
2018-05-187.2310.9330.5563.4773.28
2018-05-217.5210.9654.0115.1183.29
2018-05-227.4810.979-0.5322.2613.29
2018-05-237.3410.996-1.8722.8073.30
2018-05-247.2911.014-0.6812.8613.30
2018-05-257.0811.040-2.8814.5273.31
2018-05-287.111.0570.2822.8253.32
2018-05-296.9711.076-1.8313.2393.32
2018-05-306.7411.100-3.3004.3043.33
2018-05-316.8311.1141.3352.3743.33
2018-06-016.6511.128-2.6352.6353.34
2018-06-046.6311.143-0.3012.7073.34
2018-06-056.8411.1603.1673.0173.35
2018-06-066.8711.1740.4392.3393.35
2018-06-076.911.1940.4373.4933.36
2018-06-086.8611.208-0.5802.4643.36
2018-06-116.8611.2220.0002.4783.37
2018-06-126.8711.2330.1461.8953.37
2018-06-136.7711.245-1.4562.1833.37
2018-06-146.5511.271-3.2504.7273.38
2018-06-156.4511.288-1.5273.0533.39
2018-06-196.0611.326-6.0477.5973.40
2018-06-206.1511.3511.4854.9503.41
2018-06-216.0911.368-0.9763.2523.41
2018-06-226.1811.3931.4784.9263.42
2018-06-256.1611.406-0.3242.5893.42
2018-06-266.2211.4250.9743.5713.43
2018-06-276.1411.437-1.2862.2513.43
2018-06-28611.458-2.2804.3973.44
2018-06-296.1811.4783.0003.8333.44
2018-07-026.1511.494-0.4853.0743.45
2018-07-036.1911.5090.6502.9273.45
2018-07-046.0311.521-2.5852.4233.46
2018-07-055.9811.532-0.8292.1563.46
2018-07-066.0311.5490.8363.3443.46
2018-07-096.1411.5591.8241.9903.47
2018-07-106.0811.567-0.9771.6293.47
2018-07-115.7211.595-5.9215.9213.48
2018-07-125.8911.6152.9724.0213.48
2018-07-135.9911.6261.6982.2073.49
2018-07-165.9711.636-0.3342.0033.49
2018-07-175.8911.649-1.3402.5133.49
2018-07-185.8711.657-0.3401.6983.50
2018-07-195.7311.671-2.3853.0663.50
2018-07-205.811.6841.2222.6183.51
2018-07-235.8411.6960.6902.4143.51
2018-07-246.0311.7183.2534.4523.52
2018-07-256.0611.7280.4981.9903.52
2018-07-265.9711.737-1.4851.6503.52
2018-07-276.0311.7461.0051.8433.52
2018-07-305.9311.761-1.6582.9853.53
2018-07-315.9111.768-0.3371.5183.53
2018-08-015.8311.785-1.3543.5533.54
2018-08-025.8411.7970.1722.4013.54
2018-08-035.7811.802-1.0271.0273.54
2018-08-065.7111.817-1.7213.2703.55
2018-08-075.9611.8544.3787.3563.56
2018-08-086.0211.8801.0075.2013.56
2018-08-096.0311.8930.1662.4923.57
2018-08-106.0211.901-0.1661.6583.57
2018-08-135.9311.913-1.4952.4923.57
2018-08-145.8811.923-0.8432.0243.58
2018-08-155.7511.935-2.2112.5513.58
2018-08-165.7411.946-0.1742.2613.58
2018-08-175.6811.956-1.0452.0913.59
2018-08-205.7411.9681.0562.4653.59
2018-08-215.7611.9750.3481.5683.59
2018-08-225.6511.984-1.9101.9103.60
2018-08-235.6411.991-0.1771.4163.60
2018-08-245.6111.997-0.5321.2413.60
2018-08-275.712.0091.6042.4963.60
2018-08-285.6512.015-0.8771.4043.60
2018-08-295.6612.0210.1771.2393.61
2018-08-305.5812.029-1.4131.5903.61
2018-08-315.5612.033-0.3580.8963.61
2018-09-035.512.042-1.0791.9783.61
2018-09-045.5112.0480.1821.4553.61
2018-09-055.4212.057-1.6331.8153.62
2018-09-065.3412.066-1.4762.0303.62
2018-09-075.4312.0731.6851.6853.62
2018-09-105.3912.082-0.7372.0263.62
2018-09-115.3312.090-1.1131.6703.63
2018-09-125.2712.096-1.1261.5013.63
2018-09-135.2612.107-0.1902.4673.63
2018-09-145.2412.111-0.3800.9513.63
2018-09-175.0412.127-3.8173.8173.64
2018-09-185.1212.1381.5872.5793.64
2018-09-195.1812.1501.1722.7343.65
2018-09-205.1812.1570.0001.5443.65
2018-09-215.2712.1661.7372.1243.65
2018-09-255.2612.174-0.1901.7083.65
2018-09-265.2312.182-0.5701.9013.65
2018-09-275.1512.192-1.5302.2943.66
2018-09-285.2112.1991.1651.7483.66
2018-10-085.0312.216-3.4554.0313.66
2018-10-095.0112.224-0.3981.7893.67
2018-10-104.8412.242-3.3934.5913.67
2018-10-114.3612.271-9.9177.8513.68
2018-10-124.2812.293-1.8356.1933.69
2018-10-154.2412.304-0.9353.0373.69
2018-10-16412.328-5.6607.3113.70
2018-10-174.0912.3372.2502.5003.70
2018-10-184.0112.345-1.9562.4453.70
2018-10-194.1412.3713.2427.7313.71
2018-10-224.3912.3986.0397.2463.72
2018-10-234.3112.411-1.8223.6453.72
2018-10-244.2912.420-0.4642.5523.73
2018-10-254.2912.4360.0004.4293.73
2018-10-264.3112.4450.4662.5643.73
2018-10-294.3112.4530.0002.0883.74
2018-10-304.3312.4640.4643.2483.74
2018-10-314.3712.4710.9241.8483.74
2018-11-014.4512.4841.8313.4323.75
2018-11-024.5912.4923.1462.0223.75
2018-11-054.6112.5030.4363.0503.75
2018-11-064.4212.509-0.8971.5703.75
2018-11-074.4912.5191.5842.7153.76
2018-11-084.3812.535-2.4504.4543.76
2018-11-094.4112.5460.6852.7403.76
2018-11-124.512.5572.0413.1753.77
2018-11-134.5812.5741.7784.2223.77
2018-11-144.5512.583-0.6552.4023.77
2018-11-154.5912.5890.8791.7583.78
2018-11-164.6512.5991.3072.3973.78
2018-11-194.6512.6070.0002.1513.78
2018-11-204.4512.623-4.3014.3013.79
2018-11-214.7312.6606.2929.4383.80
2018-11-224.6612.672-1.4803.1713.80
2018-11-234.3312.700-7.0827.5113.81
2018-11-264.3612.7090.6932.5403.81
2018-11-274.4112.7161.1472.0643.81
2018-11-284.4712.7251.3612.2683.82
2018-11-294.3512.739-2.6853.8033.82
2018-11-304.3912.7480.9202.5293.82
2018-12-034.5212.7562.9612.2783.83
2018-12-044.5512.7620.6641.5493.83
2018-12-054.4912.768-1.3191.5383.83
2018-12-064.3712.779-2.6732.8953.83
2018-12-074.3612.783-0.2291.1443.83
2018-12-104.3212.788-0.9171.3763.84
2018-12-114.312.795-0.4632.0833.84
2018-12-124.2812.801-0.4651.6283.84
2018-12-134.3412.8101.4022.5703.84
2018-12-144.2112.822-2.9953.2263.85
2018-12-174.2812.8321.6632.8503.85
2018-12-184.2412.839-0.9352.1033.85
2018-12-194.1712.845-1.6511.6513.85
2018-12-204.1312.853-0.9592.3983.86
2018-12-214.1312.8590.0001.6953.86
2018-12-244.1812.8671.2112.1793.86
2018-12-254.0612.883-2.8714.7853.86
2018-12-264.0812.8880.4931.4783.87
2018-12-274.0112.902-1.7164.1673.87
2018-12-284.0712.9081.4961.7463.87
2019-01-024.2112.9423.4409.8283.88
2019-01-034.1212.954-2.1383.5633.89
2019-01-044.212.9681.9423.8833.89
2019-01-074.2712.9761.6672.3813.89
2019-01-084.2412.981-0.7031.4053.89
2019-01-094.2712.9900.7082.3583.90
2019-01-104.2212.996-1.1711.8743.90
2019-01-114.313.0051.8962.3703.90
2019-01-144.4113.0192.5583.7213.91
2019-01-154.4113.0240.0001.5873.91
2019-01-164.4113.0330.0002.2683.91
2019-01-174.4813.0531.5875.4423.92
2019-01-184.4713.062-0.2232.4553.92
2019-01-214.4713.0700.0002.0133.92
2019-01-224.4113.079-1.3422.4613.92
2019-01-234.5813.1023.8556.1223.93
2019-01-244.5613.111-0.4372.4023.93
2019-01-254.5813.1200.4392.4123.94
2019-01-284.3613.139-4.8035.0223.94
2019-01-294.2613.156-2.2944.8173.95
2019-01-304.1513.168-2.5823.5213.95
2019-01-314.0513.184-2.4104.8193.96
2019-02-014.1913.1953.4573.2103.96
2019-02-114.3213.2073.1033.1033.96
2019-02-124.3913.2161.6202.5463.96
2019-02-134.4613.2271.5952.9613.97
2019-02-144.4813.2390.4483.3633.97
2019-02-154.4313.248-1.1162.2323.97
2019-02-184.6213.2644.2894.2893.98
2019-02-194.5813.278-0.8663.6803.98
2019-02-204.5913.2870.2182.1833.99
2019-02-214.5313.297-1.3072.6143.99
2019-02-224.6313.3082.2082.8703.99
2019-02-254.8413.3304.5365.6164.00
2019-02-264.8813.3490.8264.5454.00
2019-02-274.9213.3660.8204.0984.01
2019-02-284.9313.3740.2032.0334.01
2019-03-014.9613.3820.6092.0284.01
2019-03-045.0713.3972.2183.4274.02
2019-03-055.1313.4091.1832.7614.02
2019-03-065.3413.4324.0945.2634.03
2019-03-075.3113.444-0.5622.8094.03
2019-03-084.9613.469-6.5916.0264.04
2019-03-115.1913.4884.6374.4354.05
2019-03-125.2213.5060.5784.0464.05
2019-03-135.1413.519-1.5333.0654.06
2019-03-145.0313.541-2.1405.2534.06
2019-03-155.4513.5848.3509.3444.08
2019-03-185.7713.6175.8726.9724.09
2019-03-196.2513.6798.31911.7854.10
2019-03-205.9413.704-4.9605.1204.11
2019-03-215.9113.719-0.5053.0304.12
2019-03-225.8413.738-1.1843.8924.12
2019-03-25613.7762.7407.7054.13
2019-03-265.8513.810-2.5007.0004.14
2019-03-276.4513.82810.2563.2484.15
2019-03-286.0813.863-5.7366.9774.16
2019-03-296.713.93610.19712.9934.18
2019-04-017.1413.9756.5676.5674.19
2019-04-027.3914.0443.50111.2044.21
2019-04-037.4314.0880.5417.1724.23
2019-04-047.8514.1585.65310.6334.25
2019-04-088.4614.2117.7717.5164.26
2019-04-097.9414.250-6.1475.9104.27
2019-04-107.8314.302-1.3857.9354.29
2019-04-117.5314.338-3.8315.7474.30
2019-04-127.714.3872.2587.7034.32
2019-04-157.5114.429-2.4686.6234.33
2019-04-167.7714.4623.4625.1934.34
2019-04-178.5614.54410.16711.4544.36
2019-04-188.2314.578-3.8555.0234.37
2019-04-198.2614.6450.3659.7214.39
2019-04-228.2914.7020.3638.2324.41
2019-04-237.7614.750-6.3937.3584.42
2019-04-248.0914.7844.2535.0264.44
2019-04-257.314.842-9.7659.5184.45
2019-04-267.1314.869-2.3294.6584.46
2019-04-296.8814.910-3.5067.1534.47
2019-04-306.9214.9400.5815.2334.48
2019-05-066.2314.967-9.9715.0584.49
2019-05-076.1115.004-1.9267.3844.50
2019-05-086.115.027-0.1644.4194.51
2019-05-095.9915.044-1.8033.4434.51
2019-05-106.5915.06110.0173.1724.52
2019-05-136.7915.1083.0358.1944.53
2019-05-146.6515.126-2.0623.3874.54
2019-05-156.9515.1604.5115.7144.55
2019-05-166.915.187-0.7194.7484.56
2019-05-176.5915.220-4.4935.9424.57
2019-05-206.415.263-2.8838.1944.58
2019-05-216.5615.2902.5004.8444.59
2019-05-226.4515.310-1.6773.8114.59
2019-05-236.315.327-2.3263.2564.60
2019-05-246.3315.3440.4763.1754.60
2019-05-276.5915.3744.1075.3714.61
2019-05-286.6315.3940.6073.6424.62
2019-05-296.6215.404-0.1511.8104.62
2019-05-306.6415.4220.3023.3234.63
2019-05-316.5315.436-1.6572.5604.63
2019-06-036.515.461-0.4594.5944.64
2019-06-046.3515.487-2.3084.9234.65
2019-06-056.2715.504-1.2603.3074.65
2019-06-066.2115.516-0.9572.2334.65
2019-06-106.1615.530-0.8052.7384.66
2019-06-116.4615.5594.8705.5194.67
2019-06-126.3615.573-1.5482.6324.67
2019-06-136.6815.6165.0317.7044.68
2019-06-146.3315.647-5.2405.8384.69
2019-06-176.3715.6590.6322.2124.70
2019-06-186.3615.670-0.1572.0414.70
2019-06-196.4615.6841.5722.6734.71
2019-06-206.5815.7081.8584.3344.71
2019-06-216.6315.7170.7601.6724.72
2019-06-246.5915.730-0.6032.4134.72
2019-06-256.5715.744-0.3032.4284.72
2019-06-266.5615.755-0.1522.1314.73
2019-06-276.6515.7721.3723.0494.73
2019-06-286.7615.7921.6543.4594.74
2019-07-016.9815.8163.2544.1424.74
2019-07-026.8315.830-2.1492.4364.75
2019-07-036.7615.847-1.0253.0754.75
2019-07-046.6615.859-1.4792.2194.76
2019-07-056.715.8660.6011.2014.76
2019-07-086.2715.903-6.4187.1644.77
2019-07-096.3515.9201.2763.1904.78
2019-07-106.2515.933-1.5752.5204.78
2019-07-116.3915.9542.2403.8404.79
2019-07-126.6315.9813.7564.8514.79
2019-07-156.7416.0021.6593.7714.80
2019-07-167.4116.0509.9417.8644.82
2019-07-177.5416.0871.7545.8034.83
2019-07-187.4216.127-1.5926.4994.84
2019-07-197.2516.155-2.2914.5824.85
2019-07-226.7316.207-7.1729.3794.86
2019-07-236.7116.226-0.2973.4184.87
2019-07-246.816.2391.3412.2354.87
2019-07-256.4916.256-4.5593.0884.88
2019-07-266.3916.264-1.5411.5414.88
2019-07-296.3716.280-0.3132.9734.88
2019-07-306.7416.3215.8087.3784.90
2019-07-316.5616.333-2.6712.2264.90
2019-08-016.5916.3470.4572.4394.90
2019-08-026.6516.3850.9106.9804.92
2019-08-056.4916.411-2.4064.8124.92
2019-08-066.0816.453-6.3178.1664.94
2019-08-07616.469-1.3163.2894.94
2019-08-085.9316.479-1.1672.0004.94
2019-08-095.7116.503-3.7105.0594.95
2019-08-125.8216.5241.9264.2034.96
2019-08-135.9116.5561.5466.5294.97
2019-08-145.8116.577-1.6924.3994.97
2019-08-155.7916.597-0.3444.1314.98
2019-08-165.7416.607-0.8642.0734.98
2019-08-195.8716.6212.2652.7874.99
2019-08-205.7816.634-1.5332.7264.99
2019-08-215.8416.6441.0382.0764.99
2019-08-225.8416.6530.0001.8845.00
2019-08-235.7616.662-1.3701.8845.00
2019-08-265.6316.669-2.2571.5635.00
2019-08-275.7616.6822.3092.6645.00
2019-08-285.7616.6880.0001.2155.01
2019-08-295.7216.696-0.6941.7365.01
2019-08-305.5116.721-3.6715.4205.02
2019-09-025.6716.7432.9044.7195.02
2019-09-035.6716.7540.0002.2935.03
2019-09-045.7216.7650.8822.2935.03
2019-09-055.8516.7812.2733.1475.03
2019-09-065.8816.7950.5132.9065.04
2019-09-095.9916.8081.8712.7215.04
2019-09-105.9216.818-1.1692.0035.05
2019-09-116.0616.8402.3654.3925.05
2019-09-125.9916.849-1.1551.6505.05
2019-09-16616.8590.1672.0035.06
2019-09-175.8116.877-3.1673.8335.06
2019-09-185.7416.888-1.2052.2385.07
2019-09-195.8216.9011.3942.7875.07
2019-09-205.8416.9080.3441.3755.07
2019-09-235.716.924-2.3973.2535.08
2019-09-245.6316.938-1.2282.9825.08
2019-09-255.5216.947-1.9541.9545.08
2019-09-265.3516.964-3.0803.9865.09
2019-09-275.3616.9740.1872.0565.09
2019-09-305.2916.982-1.3061.8665.09
2019-10-085.3316.9940.7562.8365.10
2019-10-095.3817.0010.9381.5015.10
2019-10-105.3917.0060.1861.1155.10
2019-10-115.3717.018-0.3712.5975.11
2019-10-145.4317.0231.1171.1175.11
2019-10-155.3917.028-0.7371.1055.11
2019-10-165.3317.035-1.1131.6705.11
2019-10-175.317.043-0.5631.8765.11
2019-10-185.2517.058-0.9433.3965.12
2019-10-215.4317.0733.4293.2385.12
2019-10-225.4117.079-0.3681.2895.12
2019-10-235.3517.087-1.1091.8485.13
2019-10-245.2717.096-1.4952.0565.13
2019-10-255.3317.1041.1391.8985.13
2019-10-285.3617.1160.5632.6275.13
2019-10-295.2717.125-1.6792.0525.14
2019-10-305.217.142-1.3283.7955.14
2019-10-315.117.151-1.9232.1155.15
2019-11-015.0917.159-0.1961.9615.15
2019-11-045.0217.168-1.3752.1615.15
2019-11-054.9917.178-0.5982.3905.15
2019-11-064.9617.186-0.6012.0045.16
2019-11-07517.1950.8062.2185.16
2019-11-084.9417.207-1.2002.8005.16
2019-11-114.7317.226-4.2514.8585.17
2019-11-124.8117.2461.6914.8635.17
2019-11-134.7917.256-0.4162.4955.18
2019-11-144.7517.261-0.8351.4615.18
2019-11-154.6817.269-1.4741.8955.18
2019-11-184.6717.275-0.2141.4965.18
2019-11-194.7117.2810.8571.7135.18
2019-11-204.6617.286-1.0621.2745.19
2019-11-214.617.294-1.2882.1465.19
2019-11-224.717.3082.1743.4785.19
2019-11-254.7317.3170.6382.3405.20
2019-11-264.6817.326-1.0572.3265.20
2019-11-274.6917.3310.2141.2825.20
2019-11-284.6617.337-0.6401.4935.20
2019-11-294.7517.3471.9312.3615.20
2019-12-024.717.353-1.0531.6845.21
2019-12-034.7917.3651.9152.9795.21
2019-12-044.8117.3720.4181.6705.21
2019-12-054.8317.3760.4161.0405.21
2019-12-064.8317.3800.0001.0355.21
2019-12-094.8517.3860.4141.4495.22
2019-12-104.8717.3890.4120.8255.22
2019-12-114.8617.396-0.2051.6435.22
2019-12-124.8117.403-1.0291.6465.22
2019-12-134.8617.4061.0400.8325.22
2019-12-164.8817.4100.4121.0295.22
2019-12-17517.4252.4593.4845.23
2019-12-185.1217.4432.4004.4005.23
2019-12-195.1217.4530.0002.1485.24
2019-12-205.117.464-0.3912.7345.24
2019-12-234.9717.478-2.5493.3335.24
2019-12-245.0517.4911.6103.0185.25
2019-12-255.0717.4980.3961.7825.25
2019-12-265.2617.5203.7484.9315.26
2019-12-275.1317.530-2.4712.2815.26
2019-12-305.1317.5410.0002.7295.26
2019-12-315.1117.547-0.3901.3655.26
2020-01-025.2117.5611.9573.3275.27
2020-01-035.2117.5680.0001.5365.27
2020-01-065.2617.5902.9355.0885.28
2020-01-075.2817.5970.3801.5215.28
2020-01-085.317.6110.3793.0305.28
2020-01-095.3117.6180.1891.6985.29
2020-01-105.2417.631-1.3183.0135.29
2020-01-135.2917.6420.9542.4815.29
2020-01-145.2717.647-0.3781.1345.29
2020-01-155.1917.656-1.5182.0875.30
2020-01-165.3217.6752.5054.2395.30
2020-01-175.2517.684-1.3162.0685.31
2020-01-205.217.692-0.9521.9055.31
2020-01-215.0917.704-2.1152.8855.31
2020-01-225.0817.719-0.1963.3405.32
2020-01-234.817.747-5.5127.0875.32
2020-02-034.3117.747-10.2080.0005.32
2020-02-044.4817.7953.94412.7615.34
2020-02-054.9417.83210.2689.1525.35
2020-02-065.4417.86410.1217.0855.36
2020-02-075.8217.9046.9858.0885.37
2020-02-105.2317.935-10.1377.2165.38
2020-02-114.9817.958-4.7805.5455.39
2020-02-125.0917.9722.2093.2135.39
2020-02-134.9717.991-2.3584.7155.40
2020-02-144.9518.000-0.4022.0125.40
2020-02-175.0818.0152.6263.6365.40
2020-02-185.3218.0444.7246.4965.41
2020-02-195.2918.062-0.5644.1355.42
2020-02-205.4618.0853.2145.1045.43
2020-02-215.4318.098-0.5492.9305.43
2020-02-245.518.1181.2894.2365.44
2020-02-255.418.133-1.8183.4555.44
2020-02-265.2618.151-2.5934.0745.45
2020-02-275.2518.163-0.1902.6625.45
2020-02-284.918.184-6.6675.1435.46
2020-03-025.1818.2065.7145.1025.46
2020-03-035.0718.224-2.1244.2475.47
2020-03-045.0518.233-0.3942.1705.47
2020-03-055.1818.2422.5742.1785.47
2020-03-065.1418.251-0.7722.1245.48
2020-03-094.9518.264-3.6963.1135.48
2020-03-105.0218.2831.4144.4445.48
2020-03-114.9618.291-1.1951.9925.49
2020-03-124.8918.299-1.4112.0165.49
2020-03-134.8218.327-1.4316.9535.50
2020-03-164.6818.346-2.9054.7725.50
2020-03-174.6318.362-1.0684.0605.51
2020-03-184.5918.376-0.8643.6725.51
2020-03-194.6218.3850.6542.3975.52
2020-03-204.6618.3920.8661.9485.52
2020-03-234.518.401-3.4332.3615.52
2020-03-244.5418.4130.8893.1115.52
2020-03-254.5918.4211.1011.9825.53
2020-03-264.5418.426-1.0891.3075.53
2020-03-274.4818.434-1.3222.2035.53
2020-03-304.3818.444-2.2322.9025.53
2020-03-314.3618.451-0.4571.8265.54
2020-04-014.3818.4590.4592.0645.54
2020-04-024.5218.4733.1963.8815.54
2020-04-034.4718.480-1.1061.7705.54
2020-04-074.618.4882.9082.2375.55
2020-04-084.7718.4963.6961.9575.55
2020-04-094.7818.5030.2101.6775.55
2020-04-104.4418.517-7.1133.7665.56
2020-04-134.4618.5330.4504.2795.56
2020-04-144.4718.5380.2241.5705.56
2020-04-154.5518.5581.7905.1455.57
2020-04-164.518.566-1.0992.1985.57
2020-04-174.5218.5740.4442.0005.57
2020-04-204.4918.580-0.6641.7705.57
2020-04-214.3518.595-3.1184.0095.58
2020-04-224.3818.6020.6901.8395.58
2020-04-234.4518.6171.5984.1105.59
2020-04-244.3818.635-1.5734.9445.59
2020-04-274.3118.641-1.5981.8265.59
2020-04-284.318.660-0.2325.1045.60
2020-04-294.4718.6803.9535.3495.60
2020-04-304.5318.6881.3422.2375.61
2020-05-064.5218.696-0.2211.9875.61
2020-05-074.4918.704-0.6642.2125.61
2020-05-084.4918.7090.0001.3365.61
2020-05-114.518.7140.2231.3365.61
2020-05-124.4718.720-0.6671.5565.62
2020-05-134.4918.7240.4471.1195.62
2020-05-144.4218.729-1.5591.3365.62
2020-05-154.4218.7350.0001.8105.62
2020-05-184.418.740-0.4521.3575.62
2020-05-194.4318.7450.6821.3645.62
2020-05-204.3518.754-1.8062.2575.63
2020-05-214.318.761-1.1492.0695.63
2020-05-224.318.7690.0002.0935.63
2020-05-254.2318.776-1.6282.0935.63
2020-05-264.2918.7811.4181.4185.63
2020-05-274.3118.7870.4661.6325.64
2020-05-284.3418.7960.6962.5525.64
2020-05-294.3218.801-0.4611.3825.64
2020-06-014.418.8091.8522.0835.64
2020-06-024.4218.8140.4551.3645.64
2020-06-034.4518.8190.6791.3575.65
2020-06-044.4118.826-0.8992.0225.65
2020-06-054.3918.831-0.4541.3615.65
2020-06-084.3918.8360.0001.3675.65
2020-06-094.4318.8430.9111.8225.65
2020-06-104.3718.849-1.3541.5805.65
2020-06-114.3418.855-0.6861.8315.66
2020-06-124.318.862-0.9221.8435.66
2020-06-154.2918.867-0.2331.3955.66
2020-06-164.3318.8710.9321.1665.66
2020-06-174.3118.874-0.4620.9245.66
2020-06-184.3318.8810.4641.8565.66
2020-06-194.3418.8860.2311.3865.67
2020-06-224.3518.8920.2301.6135.67
2020-06-234.318.897-1.1491.3795.67
2020-06-244.2818.902-0.4651.3955.67
2020-06-294.2418.906-0.9351.1685.67
2020-06-304.2418.9100.0001.1795.67
2020-07-014.2518.9140.2360.9435.67
2020-07-024.3818.9273.0593.7655.68
2020-07-034.518.9462.7405.0235.68
2020-07-064.6718.9623.7784.0005.69
2020-07-074.5718.976-2.1413.6405.69
2020-07-084.6518.9881.7513.2825.70
2020-07-094.7619.0052.3664.3015.70
2020-07-104.7219.015-0.8402.5215.70
雅运股份 联泰环保 康普顿 华友钴业 道森股份 志邦家居 瑞斯康达 福斯特 歌力思 租股宝