明泰铝业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.790000
2016-01-0414.240.116-9.8169.8160.03
2016-01-0514.460.2051.5457.3740.06
2016-01-0615.30.3045.8097.7460.09
2016-01-0713.790.403-9.8698.6270.12
2016-01-0814.810.5577.39712.4730.17
2016-01-1114.190.650-4.1867.8330.19
2016-01-1213.670.760-3.6659.6550.23
2016-01-1312.40.876-9.29011.2660.26
2016-01-1412.640.9521.9357.1770.29
2016-01-1511.91.029-5.8547.8320.31
2016-01-1811.951.0910.4206.2180.33
2016-01-1912.531.1524.8545.7740.35
2016-01-2012.581.1920.3993.8310.36
2016-01-2112.191.227-3.1003.4180.37
2016-01-2212.561.2783.0354.9220.38
2016-01-2512.681.3040.9552.4680.39
2016-01-2611.581.385-8.6758.3600.42
2016-01-2711.931.4583.0227.3400.44
2016-01-2811.331.519-5.0296.4540.46
2016-01-2911.751.5663.7074.8540.47
2016-02-0111.71.629-0.4266.3830.49
2016-02-0212.131.6733.6754.4440.50
2016-02-0312.161.6990.2472.5560.51
2016-02-0412.691.7754.3597.1550.53
2016-02-0512.451.831-1.8915.4370.55
2016-02-1512.621.9131.3657.7910.57
2016-02-1612.951.9582.6154.1200.59
2016-02-1712.871.993-0.6183.3200.60
2016-02-1812.872.0340.0003.8070.61
2016-02-1912.92.0580.2332.1760.62
2016-02-2213.142.0821.8602.2480.62
2016-02-2313.12.118-0.3043.2720.64
2016-02-24132.147-0.7632.6720.64
2016-02-2511.82.254-9.23110.8460.68
2016-02-2612.042.2892.0343.5590.69
2016-02-2912.422.4043.15611.1300.72
2016-03-0112.692.4712.1746.2800.74
2016-03-0213.342.5845.12210.1650.78
2016-03-0313.132.648-1.5745.8470.79
2016-03-0412.732.725-3.0467.3120.82
2016-03-0713.042.7622.4353.3780.83
2016-03-0812.892.826-1.1505.9820.85
2016-03-0912.182.863-5.5083.6460.86
2016-03-1011.852.902-2.7093.8590.87
2016-03-1111.852.9290.0002.7850.88
2016-03-1412.162.9632.6163.3760.89
2016-03-1512.142.999-0.1643.5360.90
2016-03-1611.933.026-1.7302.7180.91
2016-03-1712.173.0522.0122.5980.92
2016-03-1812.583.0873.3693.2870.93
2016-03-2112.993.1273.2593.7360.94
2016-03-2212.743.153-1.9252.4630.95
2016-03-2312.813.1730.5491.8050.95
2016-03-2412.663.202-1.1712.7320.96
2016-03-2512.823.2211.2641.8170.97
2016-03-2812.743.245-0.6242.2620.97
2016-03-2912.813.2850.5493.7680.99
2016-03-3013.263.3273.5133.8251.00
2016-03-3113.063.349-1.5081.9611.00
2016-04-0113.283.3761.6852.4501.01
2016-04-0513.393.4070.8282.7861.02
2016-04-0613.183.440-1.5682.9871.03
2016-04-0713.043.473-1.0623.0351.04
2016-04-0812.883.499-1.2272.4541.05
2016-04-1113.123.5241.8632.2521.06
2016-04-1212.953.555-1.2962.8961.07
2016-04-1313.333.6092.9344.8651.08
2016-04-1413.363.6430.2253.0761.09
2016-04-1513.63.6811.7963.3681.10
2016-04-1813.43.706-1.4712.2061.11
2016-04-1913.323.739-0.5972.9851.12
2016-04-2012.633.833-5.1808.9341.15
2016-04-2112.743.8930.8715.6221.17
2016-04-2212.653.933-0.7063.8461.18
2016-04-2512.853.9711.5813.4781.19
2016-04-2612.984.0141.0123.9691.20
2016-04-2712.794.042-1.4642.6961.21
2016-04-2812.744.074-0.3912.9711.22
2016-04-2912.754.0890.0781.4131.23
2016-05-0313.094.1332.6674.0781.24
2016-05-0413.184.1620.6882.5971.25
2016-05-0513.374.1841.4421.9731.26
2016-05-0612.84.243-4.2635.5351.27
2016-05-0912.444.290-2.8134.5311.29
2016-05-1012.044.342-3.2155.1451.30
2016-05-1111.774.389-2.2434.8171.32
2016-05-1211.874.4380.8504.9281.33
2016-05-1311.74.480-1.4324.3811.34
2016-05-1611.894.5131.6243.3331.35
2016-05-1711.894.5400.0002.6911.36
2016-05-1811.484.581-3.4484.2891.37
2016-05-1911.484.6030.0002.2651.38
2016-05-2011.564.6290.6972.7001.39
2016-05-2311.764.6541.7302.5951.40
2016-05-2411.584.692-1.5313.9121.41
2016-05-2512.014.7483.7135.6131.42
2016-05-2613.24.8489.9089.0761.45
2016-05-2712.764.895-3.3334.4701.47
2016-05-3012.514.925-1.9592.8211.48
2016-05-3112.924.9723.2774.3961.49
2016-06-0112.884.999-0.3102.4771.50
2016-06-0213.045.0321.2423.1061.51
2016-06-0312.945.054-0.7671.9941.52
2016-06-0612.715.085-1.7772.9371.53
2016-06-0712.85.0970.7081.1011.53
2016-06-0812.695.119-0.8592.1091.54
2016-06-1312.135.159-4.4133.9401.55
2016-06-1412.125.176-0.0821.7311.55
2016-06-1512.485.2262.9704.7851.57
2016-06-1612.635.2661.2023.7661.58
2016-06-1712.585.297-0.3963.0091.59
2016-06-2012.655.3240.5562.5441.60
2016-06-2112.825.3571.3443.0831.61
2016-06-2213.135.3952.4183.4321.62
2016-06-2313.195.4240.4572.6661.63
2016-06-2413.025.473-1.2894.5491.64
2016-06-2713.315.5192.2274.0711.66
2016-06-2813.315.5370.0001.6531.66
2016-06-2913.255.566-0.4512.6301.67
2016-06-3013.245.582-0.0751.4341.67
2016-07-0113.435.6211.4353.4741.69
2016-07-0414.785.73710.0529.4561.72
2016-07-0515.765.8216.6316.4281.75
2016-07-0616.245.9493.0469.4541.78
2016-07-0717.476.1517.57413.8551.85
2016-07-0816.916.191-3.2052.8621.86
2016-07-1116.56.282-2.4256.5641.88
2016-07-1216.696.3671.1526.1211.91
2016-07-1316.366.419-1.9773.8351.93
2016-07-1416.346.447-0.1222.0171.93
2016-07-1516.916.5163.4884.8961.95
2016-07-1816.166.591-4.4355.6181.98
2016-07-1916.056.644-0.6813.9601.99
2016-07-2016.136.6850.4983.0532.01
2016-07-2116.156.7340.1243.6582.02
2016-07-2215.686.794-2.9104.5202.04
2016-07-2515.756.8410.4463.6352.05
2016-07-2616.046.8701.8412.1592.06
2016-07-2714.837.003-7.54410.7232.10
2016-07-2814.897.0580.4054.4502.12
2016-07-2914.87.088-0.6042.4182.13
2016-08-0115.087.1791.8927.2302.15
2016-08-0215.087.2190.0003.1832.17
2016-08-0315.177.2840.5975.1722.19
2016-08-0415.097.315-0.5272.5052.19
2016-08-0514.97.358-1.2593.4462.21
2016-08-0815.47.4293.3565.5032.23
2016-08-0915.497.4640.5842.7272.24
2016-08-1015.887.5392.5185.6812.26
2016-08-1115.567.603-2.0154.9122.28
2016-08-1215.477.648-0.5783.4702.29
2016-08-1516.087.7333.9436.3352.32
2016-08-16167.775-0.4983.1722.33
2016-08-1716.027.8050.1252.2502.34
2016-08-1815.857.834-1.0612.1852.35
2016-08-1915.927.8720.4422.9022.36
2016-08-2215.367.916-3.5183.4552.37
2016-08-2315.177.958-1.2373.3202.39
2016-08-2415.37.9790.8571.5822.39
2016-08-2515.258.009-0.3272.4182.40
2016-08-2615.478.0461.4432.8852.41
2016-08-2915.418.075-0.3882.1982.42
2016-08-30158.127-2.6614.1532.44
2016-08-3115.288.1611.8672.6672.45
2016-09-0115.478.2161.2434.3192.46
2016-09-0215.518.2660.2593.8782.48
2016-09-0515.868.3022.2572.7082.49
2016-09-0616.758.3765.6125.2962.51
2016-09-0716.448.408-1.8512.3282.52
2016-09-0816.618.4471.0342.7982.53
2016-09-0915.998.494-3.7333.5522.55
2016-09-1215.448.518-3.4401.8762.56
2016-09-1315.678.5571.4902.9792.57
2016-09-1416.248.6263.6385.1052.59
2016-09-1916.268.6760.1233.6952.60
2016-09-2016.078.706-1.1692.2142.61
2016-09-2116.528.7472.8002.9872.62
2016-09-2216.438.781-0.5452.4822.63
2016-09-2316.018.822-2.5563.1042.65
2016-09-2616.048.8560.1872.4982.66
2016-09-2716.368.9081.9953.8032.67
2016-09-2816.138.948-1.4062.9952.68
2016-09-2916.088.974-0.3101.9222.69
2016-09-3015.968.993-0.7461.4302.70
2016-10-1015.889.039-0.5013.5092.71
2016-10-1115.929.0580.2521.4482.72
2016-10-1215.679.093-1.5702.6382.73
2016-10-1315.729.1050.3190.8932.73
2016-10-1415.79.122-0.1271.3362.74
2016-10-1715.659.146-0.3181.8472.74
2016-10-1815.989.1702.1091.7892.75
2016-10-1916.049.1940.3751.8152.76
2016-10-2016.179.2280.8102.4942.77
2016-10-2116.139.274-0.2473.4632.78
2016-10-2416.339.3041.2402.1702.79
2016-10-2516.69.3361.6532.3272.80
2016-10-2616.089.411-3.1335.6022.82
2016-10-2716.079.433-0.0621.6172.83
2016-10-2815.949.456-0.8091.7422.84
2016-10-3116.359.5102.5723.9522.85
2016-11-0116.79.5632.1413.8532.87
2016-11-0216.539.591-1.0181.9762.88
2016-11-0317.099.6973.3887.5022.91
2016-11-0417.149.7310.2932.3412.92
2016-11-0717.29.7750.3503.0922.93
2016-11-0816.799.832-2.3844.0702.95
2016-11-0917.079.8841.6683.6332.97
2016-11-1017.29.9330.7623.4562.98
2016-11-1118.210.0895.81410.2333.03
2016-11-1417.6810.135-2.8573.1323.04
2016-11-1517.1910.197-2.7714.3553.06
2016-11-1616.9310.234-1.5132.6183.07
2016-11-1716.8110.256-0.7091.5953.08
2016-11-1816.910.2850.5352.0233.09
2016-11-2117.0810.3291.0653.1363.10
2016-11-2217.1110.3560.1761.8743.11
2016-11-2317.0210.383-0.5261.8703.11
2016-11-2416.7710.423-1.4692.8793.13
2016-11-2516.8110.4690.2393.2803.14
2016-11-2816.8110.5000.0002.2013.15
2016-11-2916.4410.529-2.2012.1423.16
2016-11-3016.6910.5691.5212.8593.17
2016-12-0116.5610.609-0.7792.8763.18
2016-12-0215.6410.682-5.5565.6163.20
2016-12-0514.5110.771-7.2257.3533.23
2016-12-0614.9910.8183.3083.7903.25
2016-12-0715.1210.8410.8671.8013.25
2016-12-0814.910.881-1.4553.2413.26
2016-12-0914.9110.9180.0673.0203.28
2016-12-1214.5210.977-2.6164.8293.29
2016-12-1314.2411.079-1.9288.6093.32
2016-12-1414.111.106-0.9832.3173.33
2016-12-1514.311.1431.4183.0503.34
2016-12-1614.4211.1730.8392.5173.35
2016-12-1914.711.2221.9424.0223.37
2016-12-2014.4311.257-1.8372.9253.38
2016-12-2114.4911.2840.4162.2183.39
2016-12-2214.3111.309-1.2422.0703.39
2016-12-2314.0211.347-2.0273.2843.40
2016-12-2614.2711.3771.7832.4963.41
2016-12-2714.4111.3950.9811.5423.42
2016-12-2814.4811.4180.4861.8743.43
2016-12-2914.5311.4340.3451.3123.43
2016-12-3014.711.4691.1702.8913.44
2017-01-0314.9811.5081.9053.1293.45
2017-01-0415.0111.5350.2002.1363.46
2017-01-0515.2511.5691.5992.6653.47
2017-01-0615.1411.593-0.7211.9023.48
2017-01-0915.1511.6190.0662.0483.49
2017-01-1014.9311.651-1.4522.5743.50
2017-01-1114.9111.679-0.1342.2773.50
2017-01-1215.0811.7131.1402.6833.51
2017-01-1314.5811.781-3.3165.6373.53
2017-01-1613.2711.900-8.98510.7003.57
2017-01-1713.3611.9300.6782.7133.58
2017-01-1813.3911.9530.2252.0963.59
2017-01-1913.3511.980-0.2992.3903.59
2017-01-2013.5112.0201.1993.5963.61
2017-01-2314.0612.1234.0718.7343.64
2017-01-2414.2212.1551.1382.7743.65
2017-01-2514.3112.2070.6334.2903.66
2017-01-2614.8112.2673.4944.8923.68
2017-02-0314.7912.293-0.1352.0933.69
2017-02-0614.8112.3240.1352.5023.70
2017-02-0714.6512.350-1.0802.1613.71
2017-02-0814.812.3641.0241.1603.71
2017-02-0914.9112.3810.7431.3513.71
2017-02-1014.9512.4120.2682.4823.72
2017-02-1315.0612.4300.7361.4053.73
2017-02-1415.3812.4742.1253.4533.74
2017-02-1515.1312.501-1.6252.1463.75
2017-02-1614.7112.533-2.7762.5783.76
2017-02-1714.1512.592-3.8075.0313.78
2017-02-2014.4912.6232.4032.5443.79
2017-02-2114.5712.6450.5521.8633.79
2017-02-2214.8112.6771.6472.5393.80
2017-02-2314.8412.6950.2031.4853.81
2017-02-2414.7612.716-0.5391.6853.81
2017-02-2714.4112.771-2.3714.6073.83
2017-02-2814.3812.795-0.2082.0123.84
2017-03-0114.6112.8411.5993.7553.85
2017-03-0214.4612.872-1.0272.6013.86
2017-03-0314.4312.898-0.2072.1443.87
2017-03-0614.4812.9190.3471.7333.88
2017-03-0714.7412.9511.7962.6243.89
2017-03-0814.6112.974-0.8821.9003.89
2017-03-0914.3313.003-1.9162.3963.90
2017-03-1014.3513.0250.1401.8143.91
2017-03-1314.4713.0530.8362.3693.92
2017-03-1414.2413.081-1.5892.3503.92
2017-03-1514.2513.0920.0700.9133.93
2017-03-1614.4913.1071.6841.2633.93
2017-03-1714.2913.125-1.3801.5183.94
2017-03-2014.3913.1360.7000.9103.94
2017-03-2114.2413.163-1.0422.2933.95
2017-03-2214.213.180-0.2811.4043.95
2017-03-2314.1913.196-0.0701.3383.96
2017-03-2414.213.2070.0700.9163.96
2017-03-2714.2513.2170.3520.9153.97
2017-03-2814.1613.227-0.6320.8423.97
2017-03-2914.0613.243-0.7061.3423.97
2017-03-3013.9213.286-0.9963.6983.99
2017-03-3114.0413.3070.8621.7963.99
2017-04-0514.2813.3411.7092.8494.00
2017-04-0614.4813.3771.4013.0114.01
2017-04-0714.6513.4121.1742.8314.02
2017-04-1014.413.451-1.7063.2764.04
2017-04-1114.513.4740.6941.8754.04
2017-04-1214.2713.490-1.5861.3794.05
2017-04-1314.2513.508-0.1401.5424.05
2017-04-1414.1113.526-0.9821.4744.06
2017-04-1713.8513.595-1.8436.0244.08
2017-04-1813.6113.620-1.7332.1664.09
2017-04-1913.613.663-0.0733.8214.10
2017-04-2013.5513.704-0.3683.6034.11
2017-04-2113.6213.7180.5171.2554.12
2017-04-2413.0713.763-4.0384.1124.13
2017-04-2513.3113.7901.8362.4484.14
2017-04-2613.3613.8110.3761.8784.14
2017-04-2713.7613.8642.9944.6414.16
2017-04-2813.9113.8881.0902.0354.17
2017-05-0213.8513.905-0.4311.5104.17
2017-05-0313.9113.9240.4331.6614.18
2017-05-0413.5613.975-2.5164.4574.19
2017-05-0513.5213.991-0.2951.4014.20
2017-05-0813.5614.0350.2963.9204.21
2017-05-0913.5614.0620.0002.4344.22
2017-05-1013.2314.109-2.4344.2044.23
2017-05-1113.2314.1270.0001.6634.24
2017-05-1213.1614.147-0.5291.8144.24
2017-05-1513.1314.163-0.2281.4444.25
2017-05-1613.3114.1881.3712.2854.26
2017-05-1713.2114.225-0.7513.3064.27
2017-05-1813.0914.243-0.9081.6654.27
2017-05-1912.8314.283-1.9863.7434.28
2017-05-2212.4314.328-3.1184.3654.30
2017-05-2312.1814.359-2.0113.0574.31
2017-05-2412.114.380-0.6572.1354.31
2017-05-2512.2714.4241.4054.2984.33
2017-05-2612.2114.444-0.4891.9564.33
2017-05-3112.1614.465-0.4102.0484.34
2017-06-0111.9614.485-1.6451.9744.35
2017-06-0212.1114.5011.2541.5894.35
2017-06-0512.4814.5313.0552.8904.36
2017-06-0612.9114.5743.4464.0064.37
2017-06-0713.1514.6041.8592.7894.38
2017-06-0813.0714.624-0.6081.8254.39
2017-06-0912.8914.653-1.3772.6784.40
2017-06-1212.8514.675-0.3102.0174.40
2017-06-1312.914.6980.3892.1794.41
2017-06-1413.0214.7170.9301.7054.41
2017-06-1513.214.7421.3822.3044.42
2017-06-1613.214.7540.0001.1364.43
2017-06-1913.2214.7680.1521.2124.43
2017-06-2013.4114.8021.4373.0264.44
2017-06-2113.4314.8230.1491.8644.45
2017-06-2213.1314.849-2.2342.3834.45
2017-06-2313.1814.8770.3812.5894.46
2017-06-2613.4314.9051.8972.5044.47
2017-06-2713.5314.9270.7451.9364.48
2017-06-2813.5114.944-0.1481.4784.48
2017-06-2913.6614.9761.1102.8134.49
2017-06-3013.6414.997-0.1461.9034.50
2017-07-0313.7415.0100.7331.1004.50
2017-07-0413.715.025-0.2911.3104.51
2017-07-0513.815.0490.7302.1174.51
2017-07-0613.8215.0650.1451.3774.52
2017-07-0713.9815.1081.1583.6904.53
2017-07-1013.9715.135-0.0722.3614.54
2017-07-1114.2215.1921.7904.7964.56
2017-07-1213.9515.238-1.8993.9384.57
2017-07-1314.0915.2831.0043.8714.59
2017-07-1414.415.3422.2004.8974.60
2017-07-1714.0315.441-2.5698.4724.63
2017-07-1813.9515.495-0.5704.6334.65
2017-07-1914.6515.5775.0186.7384.67
2017-07-2014.5115.606-0.9562.3894.68
2017-07-2114.2415.637-1.8612.5504.69
2017-07-2414.0115.671-1.6152.9494.70
2017-07-2514.2415.7051.6422.8554.71
2017-07-2613.9915.761-1.7564.8464.73
2017-07-2713.5815.807-2.9314.0034.74
2017-07-2813.6415.8360.4422.5774.75
2017-07-3114.1815.8933.9594.8394.77
2017-08-0113.8715.936-2.1863.6674.78
2017-08-0214.3316.0193.3176.9944.81
2017-08-0314.4416.0710.7684.3274.82
2017-08-0414.6816.1271.6624.5714.84
2017-08-0715.4916.2245.5187.4934.87
2017-08-0815.2916.289-1.2915.1004.89
2017-08-0915.2816.363-0.0655.8214.91
2017-08-1014.7916.402-3.2073.1414.92
2017-08-1113.716.477-7.3706.6264.94
2017-08-1413.9116.5031.5332.2634.95
2017-08-1514.0316.5340.8632.5884.96
2017-08-1613.9616.562-0.4992.4234.97
2017-08-1714.0716.5910.7882.5074.98
2017-08-1813.5716.627-3.5543.1984.99
2017-08-2113.8916.6572.3582.5795.00
2017-08-2213.9616.6810.5042.0165.00
2017-08-2313.7116.707-1.7912.2925.01
2017-08-2413.7916.7260.5841.6785.02
2017-08-2513.9516.7601.1602.9015.03
2017-08-2813.9716.7750.1431.2905.03
2017-08-2913.8116.810-1.1453.0785.04
2017-08-301416.8401.3762.5345.05
2017-08-3113.9916.858-0.0711.5715.06
2017-09-0114.2616.8951.9303.0745.07
2017-09-0414.4116.9251.0522.5255.08
2017-09-0514.1616.962-1.7353.1235.09
2017-09-0614.1516.983-0.0711.7665.09
2017-09-0714.0617.000-0.6361.4845.10
2017-09-0814.1717.0150.7821.2805.10
2017-09-1114.3517.0441.2702.3995.11
2017-09-1214.5517.0971.3944.3905.13
2017-09-1314.4317.125-0.8252.3375.14
2017-09-1414.1917.152-1.6632.2875.15
2017-09-1514.0517.185-0.9872.7485.16
2017-09-1814.0617.2060.0711.8515.16
2017-09-1913.9817.222-0.5691.3515.17
2017-09-2014.3417.2662.5753.6485.18
2017-09-2113.9517.299-2.7202.8595.19
2017-09-2213.917.315-0.3581.3625.19
2017-09-2513.7817.328-0.8631.1515.20
2017-09-2613.9617.3461.3061.5975.20
2017-09-2713.917.360-0.4301.1465.21
2017-09-2813.7617.375-1.0071.3675.21
2017-09-2913.7317.393-0.2181.5265.22
2017-10-0913.9217.4151.3841.8945.22
2017-10-1014.0517.4330.9341.5805.23
2017-10-1113.8917.450-1.1391.4235.23
2017-10-1213.8317.465-0.4321.2965.24
2017-10-1313.8417.4760.0721.0125.24
2017-10-1613.617.499-1.7342.0235.25
2017-10-1713.6717.5130.5151.2505.25
2017-10-1813.5617.536-0.8051.9755.26
2017-10-1913.5817.5530.1471.4755.27
2017-10-2013.6817.5680.7361.3995.27
2017-10-2313.717.5840.1461.3895.28
2017-10-2413.7817.6000.5841.3875.28
2017-10-2513.7917.6120.0731.0165.28
2017-10-2613.817.6240.0731.0155.29
2017-10-2713.7717.638-0.2171.2325.29
2017-10-3013.3617.672-2.9773.0505.30
2017-10-3113.3717.6870.0751.3475.31
2017-11-0113.4817.7090.8232.0195.31
2017-11-0213.2517.732-1.7062.0775.32
2017-11-0312.817.777-3.3964.1515.33
2017-11-0612.8717.7970.5471.8755.34
2017-11-0712.8917.8130.1551.4765.34
2017-11-0813.1717.8562.1723.9575.36
2017-11-0913.2917.8740.9111.5955.36
2017-11-1013.2717.893-0.1501.7315.37
2017-11-1313.3517.9080.6031.3565.37
2017-11-1413.1117.933-1.7982.3225.38
2017-11-1513.3717.9881.9834.9585.40
2017-11-1613.4318.0150.4492.3935.40
2017-11-1713.3918.044-0.2982.5325.41
2017-11-2013.4918.0610.7471.5685.42
2017-11-2113.6218.0760.9641.3345.42
2017-11-2213.5318.101-0.6612.2035.43
2017-11-2313.3818.122-1.1091.8485.44
2017-11-2413.3918.1490.0752.4665.44
2017-11-2713.8118.1963.1374.0335.46
2017-11-2814.2718.2463.3314.2725.47
2017-11-2914.1518.266-0.8411.6825.48
2017-11-3014.0618.285-0.6361.5555.49
2017-12-0114.0818.3140.1422.4895.49
2017-12-0414.0518.341-0.2132.3445.50
2017-12-0513.8518.390-1.4234.1995.52
2017-12-0613.6918.426-1.1553.1775.53
2017-12-0713.5718.450-0.8772.1185.53
2017-12-0813.2618.481-2.2842.8005.54
2017-12-1113.0418.512-1.6592.8665.55
2017-12-1212.8718.527-1.3041.3805.56
2017-12-1313.0218.5411.1661.3215.56
2017-12-1412.9418.562-0.6141.9205.57
2017-12-1512.8618.577-0.6181.3915.57
2017-12-1812.818.596-0.4671.7885.58
2017-12-1912.9918.6131.4841.5625.58
2017-12-2012.9218.634-0.5392.0025.59
2017-12-2112.8818.652-0.3101.6255.60
2017-12-2212.9818.6670.7761.3985.60
2017-12-2512.5218.709-3.5444.0835.61
2017-12-2612.6318.7400.8792.9555.62
2017-12-2712.6218.767-0.0792.5345.63
2017-12-2812.9418.8062.5363.6455.64
2017-12-2913.0218.8310.6182.2415.65
2018-01-0213.0418.8450.1541.3065.65
2018-01-0313.0218.857-0.1531.1505.66
2018-01-0413.0118.872-0.0771.3065.66
2018-01-0513.0818.8850.5381.2305.67
2018-01-0813.0518.898-0.2291.2235.67
2018-01-0913.0418.908-0.0770.9205.67
2018-01-1012.9718.924-0.5371.4575.68
2018-01-1112.9118.931-0.4630.6945.68
2018-01-1212.8118.945-0.7751.2395.68
2018-01-1512.818.980-0.0783.2795.69
2018-01-1612.7119.019-0.7033.7505.71
2018-01-1712.6219.034-0.7081.4165.71
2018-01-1812.6419.0400.1580.5555.71
2018-01-1912.6119.049-0.2370.8705.71
2018-01-2212.719.0770.7142.6175.72
2018-01-2312.719.0950.0001.7325.73
2018-01-2412.9219.1161.7321.8905.73
2018-01-2512.9119.136-0.0771.8585.74
2018-01-2612.7519.160-1.2392.2465.75
2018-01-2912.7119.178-0.3141.7255.75
2018-01-3012.719.191-0.0791.2595.76
2018-01-3112.9119.2591.6546.2995.78
2018-02-0112.419.310-3.9504.9575.79
2018-02-0212.1519.355-2.0164.4355.81
2018-02-0512.4119.3912.1403.4575.82
2018-02-0612.219.413-1.6922.1765.82
2018-02-0712.219.4650.0005.0825.84
2018-02-0812.3819.4941.4752.8695.85
2018-02-0912.3919.5360.0814.0395.86
2018-02-1212.5319.5631.1302.5835.87
2018-02-1312.5119.603-0.1603.8315.88
2018-02-1412.5519.6220.3201.8395.89
2018-02-2212.6219.6340.5581.1165.89
2018-02-2312.5519.646-0.5551.1895.89
2018-02-2612.6619.6620.8761.5145.90
2018-02-2712.6419.670-0.1580.7115.90
2018-02-2812.6919.6840.3961.3455.91
2018-03-0112.6819.693-0.0790.8675.91
2018-03-0212.6519.706-0.2371.2625.91
2018-03-0512.6519.7210.0001.4235.92
2018-03-0612.7219.7720.5534.8225.93
2018-03-0712.3619.795-2.8302.2015.94
2018-03-0812.4319.8080.5661.2945.94
2018-03-0912.4719.8190.3220.9655.95
2018-03-1212.5919.8280.9620.8825.95
2018-03-1312.5819.839-0.0791.0335.95
2018-03-1412.6419.8490.4771.0335.95
2018-03-1512.4719.866-1.3451.5825.96
2018-03-1612.519.8770.2411.0435.96
2018-03-1912.5219.8930.1601.5205.97
2018-03-2012.5119.900-0.0800.7195.97
2018-03-2112.5119.9080.0000.7995.97
2018-03-2212.4719.919-0.3201.0395.98
2018-03-2312.1619.954-2.4863.4485.99
2018-03-2612.2619.9870.8223.2076.00
2018-03-2712.8220.0404.5684.9766.01
2018-03-2812.8320.0670.0782.4966.02
2018-03-2912.8320.0820.0001.4036.02
2018-03-3012.9220.1020.7011.8716.03
2018-04-0212.7520.115-1.3161.2386.03
2018-04-0312.6720.127-0.6271.0986.04
2018-04-0412.5920.138-0.6311.1056.04
2018-04-0912.6320.1511.1211.2016.05
2018-04-1012.7920.1711.2671.9006.05
2018-04-1112.9420.2021.1732.8936.06
2018-04-1212.9520.2250.0772.0876.07
2018-04-1312.8520.251-0.7722.4716.08
2018-04-1612.7220.276-1.0122.3356.08
2018-04-1712.8120.3000.7082.2016.09
2018-04-1812.6620.331-1.1712.9666.10
2018-04-1913.1520.3913.8705.5296.12
2018-04-2012.620.427-4.1833.4226.13
2018-04-2312.0420.475-4.4444.7626.14
2018-04-2411.8320.529-1.7445.4826.16
2018-04-2511.6720.555-1.3522.6206.17
2018-04-2611.4920.577-1.5422.3146.17
2018-04-2711.5520.6020.5222.6116.18
2018-05-0211.4820.618-0.6061.6456.19
2018-05-0311.5120.6340.2611.6556.19
2018-05-0411.5120.6450.0001.2166.19
2018-05-0711.5220.6540.0870.9566.20
2018-05-0811.5120.661-0.0870.6946.20
2018-05-0911.420.673-0.9561.2166.20
2018-05-1011.4320.6800.2630.7896.20
2018-05-1111.3520.693-0.7001.4006.21
2018-05-1411.3420.703-0.0880.9696.21
2018-05-1511.3520.7090.0880.7056.21
2018-05-1611.2820.722-0.6171.3226.22
2018-05-1711.2720.733-0.0891.1526.22
2018-05-1811.2720.7410.0000.8876.22
2018-05-2111.3820.7510.9761.0656.23
2018-05-2211.4120.7590.2640.8796.23
2018-05-2311.2920.770-1.0521.1396.23
2018-05-2411.3520.7780.5310.8866.23
2018-05-2511.320.786-0.4410.7936.24
2018-05-2811.320.7950.0000.9736.24
2018-05-2911.2820.811-0.1771.6816.24
2018-05-3010.9820.837-2.6602.8376.25
2018-05-3111.1320.8531.3661.7306.26
2018-06-011120.868-1.1681.6176.26
2018-06-0410.9120.888-0.8182.2736.27
2018-06-0510.8720.902-0.3671.4676.27
2018-06-0610.9320.9150.5521.4726.27
2018-06-0711.1120.9461.6473.2946.28
2018-06-0810.920.971-1.8902.7906.29
2018-06-1110.8420.983-0.5501.3766.29
2018-06-1210.9121.0050.6462.3996.30
2018-06-1310.8621.015-0.4581.1006.30
2018-06-1410.8521.022-0.0920.7376.31
2018-06-1510.5921.046-2.3962.7656.31
2018-06-1910.1921.123-3.7779.0656.34
2018-06-2010.1721.175-0.1966.0846.35
2018-06-219.8421.213-3.2454.6216.36
2018-06-229.8221.236-0.2032.8466.37
2018-06-259.7721.254-0.5092.2406.38
2018-06-269.7721.2790.0003.0716.38
2018-06-279.7421.297-0.3072.1496.39
2018-06-289.721.310-0.4111.6436.39
2018-06-2910.0421.3773.5058.0416.41
2018-07-029.7521.393-2.8881.9926.42
2018-07-039.821.4080.5131.8466.42
2018-07-049.7221.422-0.8161.6336.43
2018-07-059.5821.440-1.4402.3666.43
2018-07-069.5821.4590.0002.2966.44
2018-07-099.7221.4701.4611.3576.44
2018-07-109.8521.4831.3371.6466.44
2018-07-119.6721.500-1.8272.1326.45
2018-07-129.8321.5221.6552.5856.46
2018-07-139.7121.536-1.2211.8316.46
2018-07-169.721.541-0.1030.6186.46
2018-07-179.7121.5460.1030.6196.46
2018-07-189.7621.5560.5151.1336.47
2018-07-199.7321.565-0.3071.1276.47
2018-07-209.8221.5750.9251.2336.47
2018-07-2310.0821.6072.6483.7686.48
2018-07-2410.1321.6290.4962.6796.49
2018-07-2510.1721.6450.3951.8766.49
2018-07-2610.1521.653-0.1970.8856.50
2018-07-2710.0421.667-1.0841.6756.50
2018-07-3010.0921.6820.4981.7936.50
2018-07-3110.0721.692-0.1981.1896.51
2018-08-011021.706-0.6951.6886.51
2018-08-029.8121.733-1.9003.4006.52
2018-08-039.7921.740-0.2040.8156.52
2018-08-069.8121.7490.0001.1216.52
2018-08-079.9821.7851.7334.2816.54
2018-08-0810.1721.8111.9043.1066.54
2018-08-0910.4721.8522.9504.6216.56
2018-08-1010.3821.870-0.8602.1016.56
2018-08-1310.3121.886-0.6741.9276.57
2018-08-1410.4621.9131.4553.1046.57
2018-08-1510.2121.927-2.3901.6256.58
2018-08-1610.0521.946-1.5672.2536.58
2018-08-179.7621.987-2.8864.9756.60
2018-08-209.8422.0080.8202.5616.60
2018-08-219.7822.027-0.6102.3376.61
2018-08-229.622.051-1.8403.0676.62
2018-08-239.5622.064-0.4171.5636.62
2018-08-249.6422.0750.8371.4646.62
2018-08-279.822.0911.6601.8676.63
2018-08-289.8922.1140.9182.8576.63
2018-08-299.8122.122-0.8090.9106.64
2018-08-309.8522.1320.4081.3256.64
2018-08-319.7622.143-0.9141.3206.64
2018-09-039.7822.1520.2051.0256.65
2018-09-049.8422.1610.6131.1256.65
2018-09-059.8322.169-0.1021.0166.65
2018-09-069.822.181-0.3051.4246.65
2018-09-079.8622.1920.6121.4296.66
2018-09-109.6322.220-2.3333.4486.67
2018-09-119.6822.2320.5191.4546.67
2018-09-129.8422.2581.6533.2026.68
2018-09-131022.2711.6261.5246.68
2018-09-149.9522.283-0.5001.5006.68
2018-09-179.8922.296-0.6031.6086.69
2018-09-1810.0122.3161.2132.3266.69
2018-09-1910.0922.3340.7992.1986.70
2018-09-2010.0722.349-0.1981.7846.70
2018-09-2110.3222.3772.4833.1786.71
2018-09-2510.2922.397-0.2912.4226.72
2018-09-2610.3422.4180.4862.3326.73
2018-09-2710.3522.4360.0972.1286.73
2018-09-2810.6122.4932.5126.4736.75
2018-10-0810.3522.511-2.4512.0746.75
2018-10-0910.3622.5290.0972.1266.76
2018-10-1010.5122.5511.4482.5106.77
2018-10-1110.0722.604-4.1866.2806.78
2018-10-129.9222.647-1.4905.1646.79
2018-10-159.422.702-5.2427.0566.81
2018-10-168.5822.770-8.7239.5746.83
2018-10-178.3322.842-2.91410.3736.85
2018-10-188.0222.873-3.7214.5626.86
2018-10-198.1422.9351.4969.1026.88
2018-10-228.5623.0065.1609.9516.90
2018-10-238.5223.026-0.4672.8046.91
2018-10-248.6623.0711.6436.3386.92
2018-10-258.4223.088-2.7712.4256.93
2018-10-268.5923.1182.0194.1576.94
2018-10-298.3823.137-2.4452.6786.94
2018-10-308.4223.1540.4772.3876.95
2018-10-318.8623.2025.2266.5326.96
2018-11-018.8223.223-0.4512.8226.97
2018-11-029.0523.2432.6082.7216.97
2018-11-059.2523.2662.2102.9836.98
2018-11-069.123.2880.5522.8736.99
2018-11-079.1823.3120.8793.1876.99
2018-11-089.1823.3290.0002.1797.00
2018-11-099.0223.355-1.7433.4867.01
2018-11-129.223.3721.9962.2177.01
2018-11-139.3523.3991.6303.4787.02
2018-11-149.3523.4130.0001.8187.02
2018-11-159.5423.4392.0323.2097.03
2018-11-169.7623.4662.3063.3547.04
2018-11-199.8123.4840.5122.1527.05
2018-11-209.6923.508-1.2233.0587.05
2018-11-219.723.5260.1032.1677.06
2018-11-229.7523.5370.5151.3407.06
2018-11-239.423.574-3.5904.7187.07
2018-11-269.3123.596-0.9572.8727.08
2018-11-279.2423.621-0.7523.2227.09
2018-11-289.4123.6531.8404.1137.10
2018-11-299.3123.679-1.0633.4017.10
2018-11-309.2523.706-0.6443.4377.11
2018-12-039.6123.7273.8922.5957.12
2018-12-049.5923.744-0.2082.1857.12
2018-12-059.4523.766-1.4602.8157.13
2018-12-069.1823.796-2.8573.9157.14
2018-12-079.1923.8110.1091.9617.14
2018-12-109.2523.8210.6531.1977.15
2018-12-119.2823.8310.3241.4057.15
2018-12-129.2423.842-0.4311.4017.15
2018-12-139.323.8590.6492.1657.16
2018-12-149.0523.887-2.6883.7637.17
2018-12-17923.907-0.5522.6527.17
2018-12-189.3623.9454.0004.8897.18
2018-12-198.8824.005-5.1288.0137.20
2018-12-208.7624.020-1.3512.0277.21
2018-12-218.6124.057-1.7125.2517.22
2018-12-248.7824.0781.9742.7877.22
2018-12-258.5524.104-2.6203.7597.23
2018-12-268.6224.1220.8192.4567.24
2018-12-278.6624.1350.4641.8567.24
2018-12-288.5924.156-0.8082.8877.25
2019-01-028.4724.177-1.3973.0277.25
2019-01-038.4824.1920.1182.1257.26
2019-01-048.7824.2373.5386.1327.27
2019-01-078.9224.2531.5952.0507.28
2019-01-08924.2700.8972.3547.28
2019-01-09924.2850.0002.0007.29
2019-01-109.0524.2990.5561.8897.29
2019-01-119.124.3100.5521.3267.29
2019-01-149.2324.3291.4292.5277.30
2019-01-159.2724.3430.4331.8427.30
2019-01-169.1924.356-0.8631.6187.31
2019-01-179.1724.366-0.2181.4157.31
2019-01-189.3524.3861.9632.5087.32
2019-01-219.3124.404-0.4282.3537.32
2019-01-229.3724.4190.6441.9337.33
2019-01-239.2524.433-1.2811.8147.33
2019-01-249.2424.442-0.1081.1897.33
2019-01-259.2224.453-0.2161.4077.34
2019-01-289.2524.4710.3252.2787.34
2019-01-299.0624.498-2.0543.5687.35
2019-01-309.0224.513-0.4421.9877.35
2019-01-318.8524.555-1.8855.7657.37
2019-02-018.924.5690.5651.9217.37
2019-02-119.0424.5931.5733.1467.38
2019-02-129.1424.6071.1061.8817.38
2019-02-139.3324.6272.0792.5167.39
2019-02-149.2824.639-0.5361.5017.39
2019-02-159.2824.6490.0001.2937.39
2019-02-189.4424.6661.7242.2637.40
2019-02-199.4724.6890.3182.8607.41
2019-02-209.5324.7090.6342.5347.41
2019-02-219.5224.725-0.1051.9947.42
2019-02-229.5124.741-0.1051.9967.42
2019-02-259.9424.7764.5224.3117.43
2019-02-269.8924.817-0.5034.9307.45
2019-02-279.9424.8390.5062.6297.45
2019-02-2810.1124.8581.7102.3147.46
2019-03-0110.1224.8740.0991.8797.46
2019-03-0410.1924.9040.6923.4587.47
2019-03-0510.5824.9373.8273.8277.48
2019-03-0610.724.9631.1342.8367.49
2019-03-0710.8224.9961.1213.7387.50
2019-03-0810.2325.062-5.4537.7637.52
2019-03-1110.4925.0912.5423.2267.53
2019-03-1210.6225.1111.2392.2887.53
2019-03-1310.4725.136-1.4122.9197.54
2019-03-1410.1525.182-3.0565.3497.55
2019-03-1510.3525.2051.9702.6607.56
2019-03-1810.8225.2504.5415.0247.57
2019-03-1910.5725.284-2.3113.8827.59
2019-03-2010.5925.3040.1892.2717.59
2019-03-2110.6825.3200.8501.7947.60
2019-03-2210.725.3370.1871.8737.60
2019-03-2510.725.3630.0002.9917.61
2019-03-2610.3625.399-3.1784.1127.62
2019-03-2710.4425.4150.7721.8347.62
2019-03-2810.5125.4440.6703.3527.63
2019-03-2910.6625.4631.4272.0937.64
2019-04-0111.0425.4903.5652.9087.65
2019-04-0210.9325.513-0.9962.5367.65
2019-04-0311.1225.5331.7382.1967.66
2019-04-0411.4725.5693.1473.7777.67
2019-04-0812.4225.6388.2826.6267.69
2019-04-0912.2425.669-1.4493.0607.70
2019-04-1011.3125.708-7.5984.1677.71
2019-04-1110.9825.728-2.9182.2107.72
2019-04-1211.1125.7441.1841.7307.72
2019-04-1510.8125.780-2.7003.9607.73
2019-04-1611.0725.8302.4055.3657.75
2019-04-1711.1725.8500.9032.1687.75
2019-04-1810.9625.885-1.8803.8507.77
2019-04-1911.0225.9010.5471.7347.77
2019-04-221125.913-0.1811.2707.77
2019-04-2310.9125.929-0.8181.8187.78
2019-04-2410.8725.956-0.3672.9337.79
2019-04-2510.6525.982-2.0242.9447.79
2019-04-2610.3926.013-2.4413.6627.80
2019-04-2910.1626.045-2.2143.7547.81
2019-04-3010.3626.0661.9692.3627.82
2019-05-069.6726.126-6.6607.4327.84
2019-05-079.6626.151-0.1033.2067.85
2019-05-089.5826.182-0.8283.8307.85
2019-05-099.5226.197-0.6261.8797.86
2019-05-109.6826.2511.6816.7237.88
2019-05-139.6326.263-0.5171.4467.88
2019-05-149.5626.281-0.7272.2857.88
2019-05-159.7626.3012.0922.5107.89
2019-05-1610.0426.3392.8694.5087.90
2019-05-179.7526.366-2.8883.2877.91
2019-05-209.8926.4051.4364.8217.92
2019-05-2110.0426.4461.5174.8537.93
2019-05-229.9126.467-1.2952.5907.94
2019-05-239.826.489-1.1102.6247.95
2019-05-249.7126.510-0.9182.6537.95
2019-05-279.9726.5442.6784.0167.96
2019-05-289.8726.560-1.0032.0067.97
2019-05-299.9526.5760.8111.9257.97
2019-05-309.8226.593-1.3072.0107.98
2019-05-319.9726.6171.5272.9537.99
2019-06-039.9726.6370.0002.4077.99
2019-06-049.8326.665-1.4043.4108.00
2019-06-059.926.6860.7122.5438.01
2019-06-069.7526.712-1.5153.2328.01
2019-06-109.926.7311.5382.2568.02
2019-06-1110.1126.7512.1212.4248.03
2019-06-1210.0126.763-0.9891.3858.03
2019-06-1310.0726.7710.5990.9998.03
2019-06-149.9826.783-0.8941.3908.03
2019-06-179.8726.817-1.1024.1088.04
2019-06-1810.0626.8411.9252.9388.05
2019-06-1910.0726.8590.0992.0878.06
2019-06-2010.1826.8771.0922.1858.06
2019-06-2110.3726.8941.8661.9658.07
2019-06-2410.4126.9050.3861.2548.07
2019-06-2510.4726.9240.5762.2098.08
2019-06-2610.426.937-0.6691.4338.08
2019-06-2710.3826.950-0.1921.5388.09
2019-06-2810.3126.976-0.6742.9878.09
2019-07-0110.527.0001.8432.7168.10
2019-07-0210.427.014-0.9521.7148.10
2019-07-0310.3627.026-0.3851.3468.11
2019-07-0410.3627.0390.0001.4488.11
2019-07-0510.327.053-0.5791.6418.12
2019-07-0810.0327.084-2.6213.6898.13
2019-07-0910.127.0960.6981.4968.13
2019-07-109.9127.116-1.8812.3768.13
2019-07-1110.0927.1331.8162.0188.14
2019-07-1210.0927.1470.0001.6858.14
2019-07-1510.3227.1872.2794.6588.16
2019-07-1610.2227.203-0.9691.9388.16
2019-07-1710.1627.214-0.5871.2728.16
2019-07-1810.127.222-0.5910.8868.17
2019-07-1910.2527.2381.4851.8818.17
2019-07-2210.1327.256-1.1712.1468.18
2019-07-2310.2227.2680.8881.3828.18
2019-07-2410.2927.2820.6851.6638.18
2019-07-2510.327.2920.0971.1668.19
2019-07-2610.2727.302-0.2911.1658.19
2019-07-2910.2827.3180.0971.8508.20
2019-07-3010.3127.3290.2921.2658.20
2019-07-3110.4627.3491.4552.3288.20
2019-08-0110.3627.365-0.9561.8168.21
2019-08-0210.1527.383-2.0272.1248.21
2019-08-0510.1427.396-0.0991.5768.22
2019-08-069.7527.429-3.8464.0438.23
2019-08-079.927.4451.5381.9498.23
2019-08-089.7627.471-1.4143.2328.24
2019-08-099.5527.495-2.1522.9718.25
2019-08-129.5527.5110.0002.0948.25
2019-08-139.3927.525-1.6751.7808.26
2019-08-149.3627.545-0.3192.5568.26
2019-08-159.3627.5670.0002.7788.27
2019-08-169.9227.6295.9837.4798.29
2019-08-1910.3427.6694.2344.6378.30
2019-08-2010.2727.684-0.6771.8388.31
2019-08-2110.7127.7244.2844.4798.32
2019-08-2210.5227.756-1.7743.6418.33
2019-08-2310.7327.7731.9961.9018.33
2019-08-2610.6727.808-0.5593.9148.34
2019-08-2710.8627.8291.7812.3438.35
2019-08-2811.227.8753.1314.8808.36
2019-08-2910.9627.899-2.1432.5898.37
2019-08-3010.9527.924-0.0912.8288.38
2019-09-0211.0127.9440.5482.1928.38
2019-09-0310.927.969-0.9992.7258.39
2019-09-041127.9830.9171.5608.40
2019-09-0511.0327.9970.2731.4558.40
2019-09-0610.9528.019-0.7252.4488.41
2019-09-0911.1728.0482.0093.1058.41
2019-09-1010.9328.069-2.1492.3288.42
2019-09-1110.9628.0830.2741.4648.42
2019-09-1211.0628.1000.9121.9168.43
2019-09-1611.0428.117-0.1811.8088.44
2019-09-1710.728.149-3.0803.6238.44
2019-09-1810.9128.1711.9632.3368.45
2019-09-1910.9128.1980.0003.0258.46
2019-09-2010.8528.210-0.5501.3758.46
2019-09-2310.6828.234-1.5672.6738.47
2019-09-2411.0228.2773.1844.6828.48
2019-09-2510.7128.306-2.8133.1768.49
2019-09-2610.628.325-1.0272.2418.50
2019-09-2710.7428.3461.3212.2648.50
2019-09-3010.6728.365-0.6522.2358.51
2019-10-0810.5828.408-0.8434.7808.52
2019-10-0910.8128.4372.1743.3088.53
2019-10-1010.7828.457-0.2782.2208.54
2019-10-1110.9728.4841.7632.8768.55
2019-10-1411.228.5072.0972.4618.55
2019-10-1511.0428.549-1.4294.6438.56
2019-10-1610.928.565-1.2681.7218.57
2019-10-1711.4628.6325.1387.0648.59
2019-10-1811.1728.671-2.5314.1018.60
2019-10-2110.7528.717-3.7605.1928.62
2019-10-2211.3528.7755.5816.1408.63
2019-10-2311.228.803-1.3222.9968.64
2019-10-2411.1228.827-0.7142.5898.65
2019-10-2511.5428.8653.7773.9578.66
2019-10-2811.7328.8971.6463.2938.67
2019-10-2911.5628.917-1.4492.0468.68
2019-10-3011.5528.945-0.0872.8558.68
2019-10-3111.2528.980-2.5973.8108.69
2019-11-0111.2329.002-0.1782.3118.70
2019-11-0411.2729.0220.3562.1378.71
2019-11-0511.1229.058-1.3313.9048.72
2019-11-0611.0329.081-0.8092.5188.72
2019-11-0710.9529.101-0.7252.1768.73
2019-11-0810.829.128-1.3703.0148.74
2019-11-1110.6529.146-1.3891.9448.74
2019-11-1210.7829.1611.2211.6908.75
2019-11-1310.629.185-1.6702.7838.76
2019-11-1410.6429.2010.3771.7928.76
2019-11-1510.3529.227-2.7263.0088.77
2019-11-1810.7829.2764.1555.4118.78
2019-11-1910.8629.2960.7422.2268.79
2019-11-2010.8929.3130.2761.9348.79
2019-11-2110.8229.333-0.6432.1128.80
2019-11-2210.7429.356-0.7392.6808.81
2019-11-2511.1629.3933.9113.9118.82
2019-11-2610.829.422-3.2263.2268.83
2019-11-2710.929.4380.9261.7598.83
2019-11-2810.6729.456-2.1102.0188.84
2019-11-2910.7529.4710.7501.6878.84
2019-12-0210.7429.487-0.0931.7678.85
2019-12-0310.5629.502-1.6761.7698.85
2019-12-0410.5829.5160.1891.5158.85
2019-12-0510.7329.5341.4182.0798.86
2019-12-0610.6729.550-0.5591.7718.87
2019-12-0910.829.5641.2181.5008.87
2019-12-1010.8129.5740.0931.2048.87
2019-12-1110.7529.584-0.5551.1108.88
2019-12-1210.6929.594-0.5581.1168.88
2019-12-1310.8129.6081.1231.4978.88
2019-12-1610.8429.6150.2780.8338.88
2019-12-1710.8929.6320.4611.8458.89
2019-12-1811.0829.6551.7452.4798.90
2019-12-1911.0929.6670.0901.3548.90
2019-12-2011.0429.684-0.4511.8038.91
2019-12-2310.9229.699-1.0871.6308.91
2019-12-2410.9529.7120.2751.4658.91
2019-12-2511.1229.7391.5532.9228.92
2019-12-2611.1829.7590.5402.1588.93
2019-12-2711.1629.777-0.1791.8788.93
2019-12-3011.4429.8142.5093.9438.94
2019-12-3111.5329.8380.7872.4488.95
2020-01-0211.4929.853-0.3471.5618.96
2020-01-0311.4429.866-0.4351.3938.96
2020-01-0611.4329.8870.7942.2058.97
2020-01-0711.4429.9030.0871.6628.97
2020-01-0811.2129.923-2.0102.0988.98
2020-01-0911.4629.9462.2302.4988.98
2020-01-1011.329.984-1.3964.0149.00
2020-01-1311.3829.9970.7081.3279.00
2020-01-1412.2930.0657.9966.6789.02
2020-01-1512.3130.0990.1633.2559.03
2020-01-1611.9430.134-3.0063.5749.04
2020-01-1711.7830.165-1.3403.1839.05
2020-01-2011.9130.1881.1042.2929.06
2020-01-2111.6330.214-2.3512.6879.06
2020-01-2211.6930.2410.5162.7529.07
2020-01-2311.2830.280-3.5074.1929.08
2020-02-0310.1430.282-10.1060.1779.08
2020-02-0410.1630.3360.1976.4109.10
2020-02-0510.2830.3661.1813.4459.11
2020-02-0610.5130.3952.2373.3079.12
2020-02-0710.5530.4190.3812.7599.13
2020-02-1010.8630.4632.9384.8349.14
2020-02-1110.9430.4930.7373.3159.15
2020-02-1211.0130.5070.6401.5549.15
2020-02-1310.8630.529-1.3622.4529.16
2020-02-1410.930.5480.3682.0269.16
2020-02-1711.2230.5802.9363.3949.17
2020-02-1811.3830.6051.4262.6749.18
2020-02-1911.3230.634-0.5273.0769.19
2020-02-2011.5230.6531.7672.0329.20
2020-02-2111.5230.6730.0002.0839.20
2020-02-2411.4730.692-0.4341.9979.21
2020-02-2511.2730.724-1.7443.4009.22
2020-02-2611.3430.7690.6214.7039.23
2020-02-2711.6730.8112.9104.3219.24
2020-02-2810.9530.852-6.1704.5429.26
2020-03-0211.5830.9145.7536.3939.27
2020-03-0311.8230.9432.0732.9369.28
2020-03-0411.8330.9810.0853.8929.29
2020-03-0511.931.0020.5922.1139.30
2020-03-0611.6631.023-2.0172.1019.31
2020-03-0911.1131.055-4.7173.5169.32
2020-03-1011.2631.0861.3503.2409.33
2020-03-1111.2131.109-0.4442.4879.33
2020-03-1210.9831.128-2.0522.0529.34
2020-03-1310.6331.163-3.1884.0079.35
2020-03-1610.3331.199-2.8224.1399.36
2020-03-1710.3131.227-0.1943.2919.37
2020-03-1810.0931.257-2.1343.5899.38
2020-03-1910.0231.281-0.6942.8749.38
2020-03-2010.1231.3000.9982.1969.39
2020-03-239.8531.316-2.6681.9769.39
2020-03-241031.3411.5233.0469.40
2020-03-2510.1431.3521.4001.3009.41
2020-03-269.9631.363-1.7751.2829.41
2020-03-2710.0231.3730.6021.2059.41
2020-03-3010.2231.4261.9966.1889.43
2020-03-3110.1131.445-1.0762.3489.43
2020-04-0110.0831.465-0.2972.2759.44
2020-04-0210.2231.4851.3892.3819.45
2020-04-0310.1131.501-1.0761.8599.45
2020-04-0710.2631.5121.4841.2869.45
2020-04-0810.331.5220.3901.2679.46
2020-04-0910.2531.533-0.4851.2629.46
2020-04-1010.1231.555-1.2682.5379.47
2020-04-1310.0131.569-1.0871.6809.47
2020-04-1410.2131.5851.9981.8989.48
2020-04-1510.1431.602-0.6862.0579.48
2020-04-1610.2131.6130.6901.2829.48
2020-04-1710.1131.625-0.9791.4699.49
2020-04-2010.1731.6400.5931.6829.49
2020-04-2110.0931.655-0.7871.7709.50
2020-04-2210.0831.663-0.0990.9919.50
2020-04-2310.0831.6710.0000.9929.50
2020-04-249.9631.687-1.1901.8859.51
2020-04-2710.231.7182.4103.7159.52
2020-04-289.4231.779-7.6477.7459.53
2020-04-299.0531.816-3.9284.8839.54
2020-04-309.1231.8280.7731.5479.55
2020-05-069.1331.8420.1101.8649.55
2020-05-079.0331.855-1.0951.7529.56
2020-05-089.0731.8640.4431.2189.56
2020-05-119.1331.8750.6621.4339.56
2020-05-129.0631.887-0.7671.5339.57
2020-05-139.131.8970.4421.3259.57
2020-05-14931.903-1.0990.7699.57
2020-05-158.9531.911-0.5561.1119.57
2020-05-188.9331.921-0.2231.3419.58
2020-05-198.9731.9280.4480.8969.58
2020-05-208.831.943-1.8952.1189.58
2020-05-218.7131.957-1.0231.9329.59
2020-05-228.5731.972-1.6072.0679.59
2020-05-258.5431.984-0.3501.6349.60
2020-05-268.6831.9951.6391.5229.60
2020-05-278.5932.005-1.0371.4989.60
2020-05-288.6932.0151.1641.3979.60
2020-05-298.7132.0260.2301.4969.61
2020-06-018.8432.0391.4931.7229.61
2020-06-028.9332.0521.0181.8109.62
2020-06-038.8832.059-0.5600.8969.62
2020-06-048.8932.0690.1131.3519.62
2020-06-058.8632.079-0.3371.3509.62
2020-06-088.7932.096-0.7902.3709.63
2020-06-098.832.1070.1141.4799.63
2020-06-108.7432.116-0.6821.1369.63
2020-06-118.832.1260.6861.3739.64
2020-06-128.7532.137-0.5681.5919.64
2020-06-158.7632.1510.1141.9439.65
2020-06-168.8732.1611.2561.2569.65
2020-06-178.932.1680.3381.0159.65
2020-06-189.0532.1861.6852.3609.66
2020-06-198.9932.194-0.6631.1059.66
2020-06-228.8832.206-1.2241.5579.66
2020-06-238.8332.216-0.5631.3519.66
2020-06-248.7532.226-0.9061.4729.67
2020-06-298.6432.239-1.2571.7149.67
2020-06-308.6832.2430.4630.5799.67
2020-07-018.8432.2591.8432.1899.68
2020-07-029.0332.2812.1492.9419.68
2020-07-039.2332.2992.2152.3269.69
2020-07-069.7432.3505.5256.2849.71
2020-07-079.7832.3810.4113.7999.71
2020-07-0810.1432.4213.6814.7039.73
2020-07-0910.2132.4440.6902.7619.73
2020-07-109.9532.465-2.5472.4499.74
皇马科技 建研院 华正新材 ST亚邦 网达软件 汇得科技 日播时尚 保隆科技 迎驾贡酒 租股宝