中国建筑日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.930000
2016-01-045.60.030-5.5656.4080.01
2016-01-055.620.0500.3574.2860.01
2016-01-065.80.0683.2033.7370.02
2016-01-075.380.099-7.2416.8970.03
2016-01-085.490.1252.0455.7620.04
2016-01-115.260.158-4.1897.4680.05
2016-01-125.330.1771.3314.1830.05
2016-01-135.180.194-2.8144.1280.06
2016-01-145.240.2161.1585.0190.06
2016-01-154.970.239-5.1535.5340.07
2016-01-184.920.253-1.0063.4210.08
2016-01-195.320.2998.13010.3660.09
2016-01-205.120.319-3.7594.5110.10
2016-01-214.940.339-3.5164.8830.10
2016-01-225.050.3582.2274.6560.11
2016-01-255.010.367-0.7922.1780.11
2016-01-264.680.405-6.5879.7800.12
2016-01-274.710.4260.6415.1280.13
2016-01-284.550.442-3.3974.2460.13
2016-01-294.720.4623.7365.0550.14
2016-02-014.610.477-2.3314.0250.14
2016-02-024.720.4922.3863.6880.15
2016-02-034.70.501-0.4242.3310.15
2016-02-044.760.5081.2771.9150.15
2016-02-054.720.514-0.8401.4710.15
2016-02-154.660.525-1.2712.7540.16
2016-02-164.810.5383.2193.2190.16
2016-02-174.960.5583.1194.9900.17
2016-02-184.920.565-0.8061.6130.17
2016-02-194.880.573-0.8132.0330.17
2016-02-225.050.5903.4844.0980.18
2016-02-235.010.599-0.7922.1780.18
2016-02-245.040.6120.5992.9940.18
2016-02-254.720.646-6.3498.5320.19
2016-02-264.740.6560.4242.5420.20
2016-02-294.720.670-0.4223.5860.20
2016-03-014.830.6842.3313.6020.21
2016-03-025.170.7257.0399.5240.22
2016-03-035.110.741-1.1613.6750.22
2016-03-045.210.7601.9574.3050.23
2016-03-075.190.771-0.3842.6870.23
2016-03-085.180.789-0.1934.0460.24
2016-03-095.160.802-0.3863.0890.24
2016-03-105.030.814-2.5192.9070.24
2016-03-115.070.8210.7951.5900.25
2016-03-145.190.8332.3672.7610.25
2016-03-155.410.8634.2396.7440.26
2016-03-165.470.8831.1094.2510.26
2016-03-175.420.893-0.9142.3770.27
2016-03-185.370.909-0.9233.5060.27
2016-03-215.440.9311.3044.8420.28
2016-03-225.440.9390.0001.8380.28
2016-03-235.40.947-0.7351.6540.28
2016-03-245.310.955-1.6671.8520.29
2016-03-255.330.9620.3771.5070.29
2016-03-285.230.978-1.8763.7520.29
2016-03-295.160.989-1.3382.4860.30
2016-03-305.311.0002.9072.5190.30
2016-03-315.291.007-0.3771.6950.30
2016-04-015.351.0231.1343.5920.31
2016-04-055.351.0350.0002.6170.31
2016-04-065.311.042-0.7481.4950.31
2016-04-075.231.052-1.5072.4480.32
2016-04-085.181.060-0.9561.7210.32
2016-04-115.241.0681.1581.9310.32
2016-04-125.241.0740.0001.3360.32
2016-04-135.321.0841.5272.2900.33
2016-04-145.331.0920.1881.6920.33
2016-04-155.321.098-0.1881.5010.33
2016-04-185.241.105-1.5041.5040.33
2016-04-195.231.111-0.1911.3360.33
2016-04-205.131.134-1.9125.5450.34
2016-04-215.11.142-0.5851.7540.34
2016-04-225.121.1470.3921.1760.34
2016-04-255.11.152-0.3911.1720.35
2016-04-265.151.1570.9801.1760.35
2016-04-275.131.162-0.3881.1650.35
2016-04-285.121.168-0.1951.3650.35
2016-04-295.11.170-0.3910.5860.35
2016-05-035.21.1801.9612.1570.35
2016-05-045.181.185-0.3851.1540.36
2016-05-055.181.1880.0000.7720.36
2016-05-065.041.202-2.7033.2820.36
2016-05-094.911.216-2.5793.5710.36
2016-05-104.921.2250.2042.0370.37
2016-05-114.951.2350.6102.4390.37
2016-05-124.911.242-0.8081.8180.37
2016-05-134.921.2490.2041.6290.37
2016-05-164.941.2560.4071.8290.38
2016-05-174.921.261-0.4051.2150.38
2016-05-184.891.270-0.6102.2360.38
2016-05-194.861.275-0.6131.2270.38
2016-05-204.891.2800.6171.0290.38
2016-05-234.91.2850.2041.2270.39
2016-05-244.871.290-0.6121.2240.39
2016-05-254.871.2940.0001.0270.39
2016-05-264.861.301-0.2051.8480.39
2016-05-274.871.3050.2060.8230.39
2016-05-304.891.3110.4111.6430.39
2016-05-315.081.3293.8854.2940.40
2016-06-015.031.334-0.9841.1810.40
2016-06-025.011.339-0.3981.1930.40
2016-06-035.031.3440.3990.9980.40
2016-06-065.021.349-0.1991.1930.40
2016-06-075.011.351-0.1990.5980.41
2016-06-085.011.3540.0000.7980.41
2016-06-134.881.362-2.5951.9960.41
2016-06-144.931.3681.0251.2300.41
2016-06-154.971.3780.8112.6370.41
2016-06-164.951.383-0.4021.2070.42
2016-06-174.961.3880.2021.2120.42
2016-06-204.981.3930.4031.0080.42
2016-06-214.991.3970.2011.0040.42
2016-06-225.021.4020.6011.2020.42
2016-06-234.991.405-0.5980.7970.42
2016-06-244.941.417-1.0022.8060.43
2016-06-274.991.4251.0122.0240.43
2016-06-2851.4290.2001.0020.43
2016-06-295.121.4472.4004.2000.43
2016-06-305.111.454-0.1951.5630.44
2016-07-015.091.459-0.3911.1740.44
2016-07-045.171.4701.5722.5540.44
2016-07-055.251.4801.5472.3210.44
2016-07-065.211.487-0.7621.5240.45
2016-07-075.181.492-0.5761.3440.45
2016-07-085.151.496-0.5790.7720.45
2016-07-115.161.5020.1941.3590.45
2016-07-125.291.5142.5192.9070.45
2016-07-135.361.5251.3232.2680.46
2016-07-145.31.530-1.1191.3060.46
2016-07-155.351.5390.9431.8870.46
2016-07-185.31.544-0.9351.3080.46
2016-07-195.291.552-0.1891.6980.47
2016-07-205.281.556-0.1890.9450.47
2016-07-215.321.5600.7580.9470.47
2016-07-225.261.565-1.1281.1280.47
2016-07-255.271.5690.1900.9510.47
2016-07-265.351.5781.5181.8980.47
2016-07-275.421.5961.3083.9250.48
2016-07-285.541.6192.2144.9820.49
2016-07-295.491.631-0.9032.7080.49
2016-08-015.551.6421.0932.3680.49
2016-08-025.571.6490.3601.4410.49
2016-08-035.671.6611.7952.6930.50
2016-08-045.631.670-0.7051.7640.50
2016-08-055.621.675-0.1781.0660.50
2016-08-085.71.6851.4232.1350.51
2016-08-095.931.7094.0354.9120.51
2016-08-105.831.719-1.6862.0240.52
2016-08-115.791.729-0.6862.0580.52
2016-08-125.981.7493.2823.9720.52
2016-08-156.141.7712.6764.3480.53
2016-08-166.221.8031.3036.1890.54
2016-08-176.371.8242.4124.0190.55
2016-08-186.251.848-1.8844.5530.55
2016-08-196.251.8660.0003.5200.56
2016-08-226.171.879-1.2802.4000.56
2016-08-236.221.8910.8102.4310.57
2016-08-246.181.903-0.6432.2510.57
2016-08-256.041.915-2.2652.4270.57
2016-08-266.071.9240.4971.8210.58
2016-08-296.121.9390.8242.9650.58
2016-08-306.171.9490.8171.7970.58
2016-08-316.191.9560.3241.4590.59
2016-09-016.131.964-0.9691.6160.59
2016-09-026.171.9730.6531.6310.59
2016-09-056.171.9800.0001.4590.59
2016-09-066.21.9890.4861.6210.60
2016-09-076.352.0072.4193.5480.60
2016-09-086.32.018-0.7872.0470.61
2016-09-096.242.027-0.9521.7460.61
2016-09-126.082.046-2.5643.6860.61
2016-09-136.022.056-0.9871.9740.62
2016-09-145.972.061-0.8310.9970.62
2016-09-196.022.0660.8381.0050.62
2016-09-2062.072-0.3321.1630.62
2016-09-216.032.0750.5000.6670.62
2016-09-226.12.0811.1611.1610.62
2016-09-236.082.085-0.3280.8200.63
2016-09-265.922.098-2.6322.6320.63
2016-09-275.942.1050.3381.3510.63
2016-09-285.882.113-1.0101.6840.63
2016-09-295.932.1190.8501.1900.64
2016-09-305.962.1230.5060.8430.64
2016-10-105.952.131-0.1681.6780.64
2016-10-115.962.1380.1681.3450.64
2016-10-125.962.1440.0001.1740.64
2016-10-136.162.1653.3564.0270.65
2016-10-146.32.1852.2733.8960.66
2016-10-176.322.1980.3172.3810.66
2016-10-186.52.2202.8484.1140.67
2016-10-196.622.2341.8462.6150.67
2016-10-206.772.2562.2663.7760.68
2016-10-217.172.2985.9087.0900.69
2016-10-247.312.3191.9533.4870.70
2016-10-257.512.3482.7364.6510.70
2016-10-267.32.390-2.7966.7910.72
2016-10-277.122.414-2.4664.1100.72
2016-10-287.022.435-1.4043.5110.73
2016-10-316.972.444-0.7121.5670.73
2016-11-017.022.4550.7171.8650.74
2016-11-026.812.471-2.9912.8490.74
2016-11-037.512.53710.27910.5730.76
2016-11-047.832.5704.2615.0600.77
2016-11-078.032.6092.5545.8750.78
2016-11-087.652.644-4.7325.4790.79
2016-11-097.82.6791.9615.3590.80
2016-11-107.812.7050.1283.9740.81
2016-11-117.862.7320.6404.0970.82
2016-11-147.872.7630.1274.8350.83
2016-11-157.722.779-1.9062.4140.83
2016-11-167.62.793-1.5542.2020.84
2016-11-177.872.8233.5534.6050.85
2016-11-187.992.8681.5256.7340.86
2016-11-218.292.9343.7559.6370.88
2016-11-228.842.9946.6348.0820.90
2016-11-238.973.0241.4714.0720.91
2016-11-248.853.043-1.3382.4530.91
2016-11-259.183.0683.7293.3900.92
2016-11-2810.123.13110.2407.4070.94
2016-11-2910.943.2388.10311.7590.97
2016-11-3010.83.301-1.2807.0380.99
2016-12-0110.53.344-2.7784.8151.00
2016-12-0210.173.382-3.1434.5711.01
2016-12-059.223.432-9.3416.4901.03
2016-12-069.233.4560.1083.1451.04
2016-12-079.283.4770.5422.7091.04
2016-12-089.093.495-2.0472.3711.05
2016-12-099.93.5928.91111.7711.08
2016-12-129.43.636-5.0515.5561.09
2016-12-139.13.679-3.1915.6381.10
2016-12-148.63.717-5.4955.3851.12
2016-12-158.693.7401.0473.1401.12
2016-12-168.643.767-0.5753.6821.13
2016-12-198.43.790-2.7783.3561.14
2016-12-208.543.8121.6673.0951.14
2016-12-218.673.8321.5222.8101.15
2016-12-228.573.846-1.1531.8451.15
2016-12-238.713.8811.6344.9011.16
2016-12-269.033.9313.6746.6591.18
2016-12-279.033.9520.0002.7691.19
2016-12-288.733.982-3.3224.0971.19
2016-12-298.954.0202.5205.1551.21
2016-12-308.654.057-3.3525.0281.22
2017-01-038.664.0720.1162.0811.22
2017-01-048.764.0911.1552.6561.23
2017-01-058.724.104-0.4571.8261.23
2017-01-068.674.118-0.5731.9501.24
2017-01-098.744.1380.8072.6531.24
2017-01-108.674.151-0.8011.8311.25
2017-01-118.534.169-1.6152.5371.25
2017-01-128.394.185-1.6412.3451.26
2017-01-138.334.206-0.7152.9801.26
2017-01-168.444.2361.3214.3221.27
2017-01-178.394.247-0.5921.5401.27
2017-01-188.534.2701.6693.2181.28
2017-01-198.464.286-0.8212.2271.29
2017-01-208.514.2970.5911.5371.29
2017-01-238.624.3081.2931.6451.29
2017-01-248.594.316-0.3481.0441.29
2017-01-258.774.3412.0953.3761.30
2017-01-268.734.356-0.4562.1661.31
2017-02-038.634.367-1.1451.4891.31
2017-02-068.664.3800.3481.8541.31
2017-02-078.594.393-0.8081.7321.32
2017-02-088.634.4040.4661.5131.32
2017-02-098.664.4190.3482.0861.33
2017-02-108.974.4583.5805.1961.34
2017-02-1394.4720.3341.8951.34
2017-02-148.994.483-0.1111.4441.34
2017-02-158.834.497-1.7802.0021.35
2017-02-168.864.5070.3401.2461.35
2017-02-178.684.521-2.0322.0321.36
2017-02-208.864.5412.0742.6501.36
2017-02-218.854.552-0.1131.4671.37
2017-02-228.844.558-0.1130.9041.37
2017-02-238.754.572-1.0181.9231.37
2017-02-248.824.5820.8001.3711.37
2017-02-278.624.599-2.2682.2681.38
2017-02-288.644.6050.2320.9281.38
2017-03-018.644.6170.0001.6201.39
2017-03-028.474.634-1.9682.4311.39
2017-03-038.474.6460.0001.6531.39
2017-03-068.424.653-0.5900.9451.40
2017-03-078.44.658-0.2380.8311.40
2017-03-088.654.6852.9763.6901.41
2017-03-098.54.704-1.7342.6591.41
2017-03-108.414.712-1.0591.1761.41
2017-03-138.464.7290.5952.3781.42
2017-03-148.514.7410.5911.6551.42
2017-03-158.554.7560.4702.1151.43
2017-03-168.554.7660.0001.5201.43
2017-03-178.564.7810.1172.1051.43
2017-03-208.684.7921.4021.4021.44
2017-03-218.724.8010.4611.2671.44
2017-03-228.754.8230.3442.9821.45
2017-03-238.674.835-0.9141.7141.45
2017-03-249.344.9177.72810.4961.47
2017-03-279.164.944-1.9273.6401.48
2017-03-289.284.9721.3103.6031.49
2017-03-299.224.990-0.6472.2631.50
2017-03-308.985.018-2.6033.7961.51
2017-03-318.995.0350.1112.2271.51
2017-04-059.285.0653.2263.8931.52
2017-04-069.845.1406.0349.1591.54
2017-04-079.725.162-1.2202.7441.55
2017-04-109.835.1931.1323.8071.56
2017-04-1110.225.2553.9677.2231.58
2017-04-1210.035.284-1.8593.4251.59
2017-04-139.775.303-2.5922.3931.59
2017-04-149.75.329-0.7163.1731.60
2017-04-179.735.3450.3092.0621.60
2017-04-189.795.3730.6173.3921.61
2017-04-199.775.401-0.2043.4731.62
2017-04-2010.055.4332.8663.7871.63
2017-04-2110.015.462-0.3983.4831.64
2017-04-249.575.512-4.3966.2941.65
2017-04-259.535.538-0.4183.2391.66
2017-04-269.295.564-2.5183.3581.67
2017-04-279.125.597-1.8304.3061.68
2017-04-289.155.6130.3292.1931.68
2017-05-029.115.630-0.4372.1861.69
2017-05-038.95.655-2.3053.4031.70
2017-05-049.065.6931.7984.9441.71
2017-05-059.115.7140.5522.7591.71
2017-05-089.145.7490.3294.6101.72
2017-05-099.125.774-0.2193.2821.73
2017-05-109.035.792-0.9872.4121.74
2017-05-119.165.8171.4403.3221.75
2017-05-129.195.8260.3281.2011.75
2017-05-159.135.845-0.6532.3941.75
2017-05-1695.863-1.4242.5191.76
2017-05-178.995.871-0.1111.0001.76
2017-05-188.945.881-0.5561.3351.76
2017-05-198.885.887-0.6710.8951.77
2017-05-228.775.910-1.2393.0411.77
2017-05-238.865.9351.0263.4211.78
2017-05-248.855.947-0.1131.5801.78
2017-05-259.075.9752.4863.7291.79
2017-05-269.125.9880.5511.7641.80
2017-05-319.245.9991.3161.4251.80
2017-06-019.386.0231.5153.0301.81
2017-06-029.366.036-0.2131.7061.81
2017-06-059.326.049-0.4271.6031.81
2017-06-069.396.0610.7511.6091.82
2017-06-079.466.0720.7451.3841.82
2017-06-089.386.085-0.8461.5861.83
2017-06-099.656.1262.8785.1171.84
2017-06-129.676.1420.2071.9691.84
2017-06-139.696.1550.2071.6551.85
2017-06-149.316.177-3.9222.7861.85
2017-06-159.336.1860.2151.1821.86
2017-06-169.26.202-1.3932.1441.86
2017-06-199.316.2151.1961.6301.86
2017-06-209.296.225-0.2151.2891.87
2017-06-219.326.2390.3231.8301.87
2017-06-229.446.2701.2883.9701.88
2017-06-239.616.2931.8012.8601.89
2017-06-269.776.3121.6652.2891.89
2017-06-279.756.329-0.2052.1491.90
2017-06-289.76.342-0.5131.5381.90
2017-06-299.656.351-0.5151.1341.91
2017-06-309.686.3620.3111.4511.91
2017-07-039.586.378-1.0331.9631.91
2017-07-049.416.395-1.7752.0881.92
2017-07-059.496.4070.8501.5941.92
2017-07-069.456.418-0.4211.3701.93
2017-07-079.46.425-0.5290.8471.93
2017-07-109.76.4553.1913.8301.94
2017-07-119.646.470-0.6191.7531.94
2017-07-129.786.4961.4523.2161.95
2017-07-1310.026.5392.4545.2151.96
2017-07-1410.156.5601.2972.3951.97
2017-07-179.946.584-2.0692.9561.98
2017-07-1810.436.6374.9306.1371.99
2017-07-1910.426.655-0.0962.0132.00
2017-07-2010.456.6790.2882.7832.00
2017-07-2110.76.7132.3923.8282.01
2017-07-2410.546.749-1.4954.1122.02
2017-07-2510.386.781-1.5183.7002.03
2017-07-2610.386.8000.0002.1192.04
2017-07-2710.166.826-2.1193.0832.05
2017-07-2810.286.8521.1813.0512.06
2017-07-3110.296.8690.0971.9462.06
2017-08-0110.496.8961.9443.1102.07
2017-08-0210.196.926-2.8603.5272.08
2017-08-0310.016.947-1.7662.5522.08
2017-08-049.986.960-0.3001.4992.09
2017-08-079.946.972-0.4011.5032.09
2017-08-0810.086.9861.4081.7102.10
2017-08-099.956.996-1.2901.1902.10
2017-08-109.987.0110.3021.8092.10
2017-08-119.787.035-2.0042.9062.11
2017-08-149.977.0581.9432.7612.12
2017-08-159.977.0660.0001.0032.12
2017-08-169.857.083-1.2042.0062.12
2017-08-179.987.1021.3202.3352.13
2017-08-189.947.115-0.4011.6032.13
2017-08-219.957.1240.1011.0062.14
2017-08-2210.027.1340.7041.2062.14
2017-08-2310.037.1450.1001.3972.14
2017-08-2410.037.1560.0001.2962.15
2017-08-2510.287.1872.4933.5892.16
2017-08-2810.247.212-0.3892.9182.16
2017-08-2910.27.222-0.3911.1722.17
2017-08-3010.237.2360.2941.6672.17
2017-08-319.997.256-2.3462.3462.18
2017-09-019.87.282-1.9023.2032.18
2017-09-049.87.2930.0001.4292.19
2017-09-059.797.302-0.1021.0202.19
2017-09-069.97.3291.1243.2692.20
2017-09-079.777.344-1.3131.9192.20
2017-09-089.687.357-0.9211.5352.21
2017-09-119.717.3680.3101.3432.21
2017-09-129.717.3730.0000.7212.21
2017-09-139.667.378-0.5150.6182.21
2017-09-149.737.3880.7251.1392.22
2017-09-159.877.4151.4393.2892.22
2017-09-189.927.4270.5071.5202.23
2017-09-199.837.441-0.9071.7142.23
2017-09-209.737.454-1.0171.5262.24
2017-09-219.717.461-0.2060.9252.24
2017-09-229.627.470-0.9271.1332.24
2017-09-259.427.487-2.0792.1832.25
2017-09-269.487.4990.6371.4862.25
2017-09-279.487.5050.0000.7382.25
2017-09-289.317.521-1.7932.1102.26
2017-09-299.287.531-0.3221.2892.26
2017-10-099.467.5451.9401.7242.26
2017-10-109.457.552-0.1060.8462.27
2017-10-119.527.5620.7411.3762.27
2017-10-129.487.571-0.4201.0502.27
2017-10-139.397.582-0.9491.3712.27
2017-10-169.47.5900.1061.0652.28
2017-10-179.47.5990.0001.1702.28
2017-10-189.497.6120.9571.7022.28
2017-10-199.337.629-1.6862.1072.29
2017-10-209.357.6370.2141.0722.29
2017-10-239.257.649-1.0701.4972.29
2017-10-249.397.6631.5141.8382.30
2017-10-259.447.6770.5321.8102.30
2017-10-269.687.7062.5423.4962.31
2017-10-279.677.718-0.1031.5502.32
2017-10-309.597.742-0.8272.9992.32
2017-10-319.57.751-0.9381.1472.33
2017-11-019.887.7914.0004.8422.34
2017-11-029.917.8060.3041.8222.34
2017-11-039.797.833-1.2113.3302.35
2017-11-069.677.845-1.2261.4302.35
2017-11-079.627.871-0.5173.3092.36
2017-11-089.677.8870.5201.9752.37
2017-11-099.697.8960.2071.1382.37
2017-11-109.457.919-2.4772.8902.38
2017-11-139.337.932-1.2701.6932.38
2017-11-149.357.9410.2141.0722.38
2017-11-159.357.9510.0001.2832.39
2017-11-169.277.961-0.8561.3902.39
2017-11-179.487.9862.2653.1282.40
2017-11-209.428.001-0.6331.8992.40
2017-11-219.648.0332.3353.9282.41
2017-11-229.968.0723.3204.7722.42
2017-11-239.738.105-2.3094.0162.43
2017-11-249.638.122-1.0282.1582.44
2017-11-279.618.144-0.2082.8042.44
2017-11-289.578.153-0.4161.0412.45
2017-11-299.718.1781.4633.1352.45
2017-11-309.658.200-0.6182.6782.46
2017-12-019.648.214-0.1041.7622.46
2017-12-049.568.225-0.8301.3492.47
2017-12-059.738.2481.7782.9292.47
2017-12-069.658.259-0.8221.3362.48
2017-12-079.648.275-0.1041.9692.48
2017-12-089.548.286-1.0371.3492.49
2017-12-119.518.295-0.3141.1532.49
2017-12-129.398.307-1.2621.5772.49
2017-12-139.418.3140.2130.8522.49
2017-12-149.368.321-0.5310.9562.50
2017-12-159.38.328-0.6410.8552.50
2017-12-189.318.3350.1080.8602.50
2017-12-199.388.3420.7520.9672.50
2017-12-209.48.3520.2131.2792.51
2017-12-219.378.360-0.3191.0642.51
2017-12-229.358.365-0.2130.6402.51
2017-12-259.358.3760.0001.3902.51
2017-12-269.318.388-0.4281.4972.52
2017-12-279.238.396-0.8591.0742.52
2017-12-288.948.420-3.1423.1422.53
2017-12-299.028.4350.8952.0132.53
2018-01-029.218.4582.1062.9932.54
2018-01-039.228.4670.1091.1942.54
2018-01-049.188.473-0.4340.8682.54
2018-01-059.498.5163.3775.3382.55
2018-01-089.528.5350.3162.4242.56
2018-01-099.458.551-0.7351.9962.57
2018-01-109.618.5751.6933.0692.57
2018-01-119.588.586-0.3121.3532.58
2018-01-129.498.600-0.9391.7752.58
2018-01-159.538.6160.4212.0022.58
2018-01-169.528.635-0.1052.4132.59
2018-01-179.738.6732.2064.7272.60
2018-01-1810.358.7516.3729.0442.63
2018-01-1910.358.7730.0002.5122.63
2018-01-2210.468.7931.0632.3192.64
2018-01-2310.568.8170.9562.6772.65
2018-01-2410.468.860-0.9474.9242.66
2018-01-2510.378.880-0.8602.3902.66
2018-01-2610.678.9212.8934.5322.68
2018-01-2910.58.953-1.5933.6552.69
2018-01-3010.168.986-3.2383.9052.70
2018-01-3110.129.006-0.3942.4612.70
2018-02-0110.189.0250.5932.1742.71
2018-02-0210.139.055-0.4913.5362.72
2018-02-0510.399.0932.5674.4422.73
2018-02-0610.199.119-1.9253.0802.74
2018-02-079.979.160-2.1594.9072.75
2018-02-089.449.218-5.3167.3222.77
2018-02-098.859.268-6.2506.7802.78
2018-02-128.849.288-0.1132.7122.79
2018-02-1399.3021.8101.9232.79
2018-02-148.989.314-0.2221.5562.79
2018-02-229.129.3241.5591.3362.80
2018-02-239.329.3442.1932.5222.80
2018-02-269.349.3690.2153.2192.81
2018-02-279.249.384-1.0712.0342.82
2018-02-289.119.397-1.4071.6232.82
2018-03-019.19.407-0.1101.4272.82
2018-03-029.019.416-0.9891.2092.82
2018-03-059.049.4270.3331.3322.83
2018-03-069.119.4370.7741.4382.83
2018-03-079.029.451-0.9881.7562.84
2018-03-089.039.4600.1111.2202.84
2018-03-099.029.466-0.1110.8862.84
2018-03-129.039.4750.1111.1092.84
2018-03-138.949.485-0.9971.3292.85
2018-03-148.899.492-0.5591.0072.85
2018-03-158.99.4990.1120.9002.85
2018-03-168.869.507-0.4491.1242.85
2018-03-198.849.514-0.2260.9032.85
2018-03-208.99.5220.6791.1312.86
2018-03-218.919.5310.1121.2362.86
2018-03-228.99.543-0.1121.5712.86
2018-03-238.889.567-0.2253.2582.87
2018-03-268.739.579-1.6891.6892.87
2018-03-278.769.5900.3441.4892.88
2018-03-288.669.606-1.1422.1692.88
2018-03-298.779.6241.2702.5402.89
2018-03-308.669.634-1.2541.2542.89
2018-04-028.649.643-0.2311.2702.89
2018-04-038.589.649-0.6940.9262.89
2018-04-048.519.660-0.8161.5152.90
2018-04-095.99.666-0.5061.1802.90
2018-04-106.039.6792.2032.5422.90
2018-04-116.069.6870.4981.6582.91
2018-04-125.989.699-1.3202.3102.91
2018-04-135.979.704-0.1671.0032.91
2018-04-165.99.713-1.1732.0102.91
2018-04-175.729.731-3.0513.7292.92
2018-04-185.649.746-1.3993.1472.92
2018-04-195.79.7541.0641.5962.93
2018-04-205.79.7640.0002.2812.93
2018-04-235.719.7710.1751.4042.93
2018-04-245.849.7862.2772.9772.94
2018-04-255.849.7910.0001.1992.94
2018-04-265.829.806-0.3423.0822.94
2018-04-275.849.8160.3441.8902.94
2018-05-025.849.8280.0002.5682.95
2018-05-035.789.836-1.0271.7122.95
2018-05-045.769.840-0.3460.8652.95
2018-05-075.839.8491.2151.7362.95
2018-05-085.919.8621.3722.7442.96
2018-05-095.99.866-0.1690.6772.96
2018-05-105.99.8720.0001.3562.96
2018-05-115.949.8810.6781.6952.96
2018-05-145.969.8870.3371.1782.97
2018-05-155.949.893-0.3361.3422.97
2018-05-165.849.900-1.6841.3472.97
2018-05-175.859.9040.1710.8562.97
2018-05-185.919.9121.0261.5382.97
2018-05-215.959.9140.6770.5082.97
2018-05-225.99.921-0.8401.3452.98
2018-05-235.819.928-1.5251.5252.98
2018-05-245.779.933-0.6881.0332.98
2018-05-255.789.9410.1731.7332.98
2018-05-285.759.948-0.5191.3842.98
2018-05-295.789.9570.5221.9132.99
2018-05-305.659.965-2.2491.7302.99
2018-05-315.739.9721.4161.4162.99
2018-06-015.699.979-0.6981.3962.99
2018-06-045.789.9881.5821.9333.00
2018-06-055.789.9940.0001.2113.00
2018-06-065.769.997-0.3460.6923.00
2018-06-075.7510.002-0.1741.0423.00
2018-06-085.6510.011-1.7391.9133.00
2018-06-115.6610.0180.1771.4163.01
2018-06-125.6810.0220.3530.8833.01
2018-06-135.6710.027-0.1761.0563.01
2018-06-145.6510.031-0.3530.8823.01
2018-06-155.7510.0461.7703.1863.01
2018-06-195.8110.0601.0432.7833.02
2018-06-205.810.067-0.1721.3773.02
2018-06-215.7510.077-0.8622.0693.02
2018-06-225.6510.085-1.7391.7393.03
2018-06-255.5810.096-1.2392.4783.03
2018-06-265.4310.112-2.6883.4053.03
2018-06-275.4310.1220.0002.2103.04
2018-06-285.3710.128-1.1051.4733.04
2018-06-295.4610.1381.6762.2353.04
2018-07-025.1710.160-5.3114.9453.05
2018-07-035.0910.182-1.5475.2223.05
2018-07-045.0110.189-1.5721.7683.06
2018-07-055.0910.2001.5972.5953.06
2018-07-065.0710.209-0.3932.1613.06
2018-07-095.1510.2161.5781.5783.06
2018-07-105.1510.2210.0001.1653.07
2018-07-115.0310.228-2.3301.5533.07
2018-07-125.1610.2462.5844.1753.07
2018-07-135.1310.251-0.5811.1633.08
2018-07-165.0910.257-0.7801.5593.08
2018-07-175.0610.263-0.5891.3753.08
2018-07-185.0210.270-0.7911.5813.08
2018-07-195.110.2811.5942.5903.08
2018-07-205.1910.2961.7653.5293.09
2018-07-235.5610.3417.1299.6343.10
2018-07-245.9410.3636.8354.4963.11
2018-07-255.8410.373-1.6842.0203.11
2018-07-265.7310.386-1.8842.7403.12
2018-07-275.7410.3970.1752.4433.12
2018-07-305.8510.4141.9163.4843.12
2018-07-315.810.426-0.8552.3933.13
2018-08-015.6810.453-2.0695.6903.14
2018-08-025.610.476-1.4084.9303.14
2018-08-035.5510.482-0.8931.4293.14
2018-08-065.4810.4960.7352.9413.15
2018-08-075.8410.5296.5696.7523.16
2018-08-085.7310.537-1.8841.7123.16
2018-08-095.7810.5450.8731.7453.16
2018-08-105.810.5580.3462.5953.17
2018-08-135.7510.569-0.8622.4143.17
2018-08-145.710.578-0.8701.7393.17
2018-08-155.610.593-1.7543.3333.18
2018-08-165.5410.606-1.0712.6793.18
2018-08-175.410.625-2.5274.3323.19
2018-08-205.4810.6381.4812.7783.19
2018-08-215.5310.6490.9122.3723.19
2018-08-225.4510.659-1.4472.3513.20
2018-08-235.4410.670-0.1832.3853.20
2018-08-245.4110.679-0.5512.0223.20
2018-08-275.5210.6902.0332.2183.21
2018-08-285.5410.6950.3621.2683.21
2018-08-295.4610.702-1.4441.4443.21
2018-08-305.3710.712-1.6482.1983.21
2018-08-315.410.7210.5592.0483.22
2018-09-035.3310.730-1.2962.0373.22
2018-09-045.3910.7391.1261.8763.22
2018-09-055.2710.750-2.2262.5973.22
2018-09-065.1810.762-1.7082.8463.23
2018-09-075.1610.773-0.3862.5103.23
2018-09-105.1610.7790.0001.3573.23
2018-09-115.1210.785-0.7751.3573.24
2018-09-125.110.790-0.3911.3673.24
2018-09-135.1810.7971.5691.5693.24
2018-09-145.1710.803-0.1931.3513.24
2018-09-175.0810.810-1.7411.7413.24
2018-09-185.410.8416.2996.6933.25
2018-09-195.3810.850-0.3702.0373.25
2018-09-205.3510.862-0.5582.7883.26
2018-09-215.4910.8772.6173.3643.26
2018-09-255.4110.886-1.4571.8213.27
2018-09-265.4310.8950.3702.0333.27
2018-09-275.4510.9020.3681.4733.27
2018-09-285.4910.9090.7341.6513.27
2018-10-085.3310.922-2.9142.9143.28
2018-10-095.2910.928-0.7501.3133.28
2018-10-105.3610.9401.3232.6473.28
2018-10-115.110.960-4.8514.8513.29
2018-10-125.1610.9751.1763.5293.29
2018-10-155.0910.985-1.3572.3263.30
2018-10-165.0410.996-0.9822.5543.30
2018-10-175.1111.0051.3891.9843.30
2018-10-184.9611.019-2.9353.5233.31
2018-10-195.0711.0352.2183.8313.31
2018-10-225.2711.0563.9454.7343.32
2018-10-235.1711.070-1.8983.2263.32
2018-10-245.2611.0861.7413.6753.33
2018-10-255.2811.0990.3803.0423.33
2018-10-265.3211.1080.7581.8943.33
2018-10-295.1911.126-2.4444.1353.34
2018-10-305.2511.1361.1562.3123.34
2018-10-315.3811.1552.4764.1903.35
2018-11-015.3511.167-0.5582.7883.35
2018-11-025.4411.1781.6822.4303.35
2018-11-055.4211.186-0.3681.6543.36
2018-11-065.2211.192-0.5711.5243.36
2018-11-075.211.197-0.3831.1493.36
2018-11-085.211.2020.0001.1543.36
2018-11-095.1211.212-1.5382.3083.36
2018-11-125.1911.2201.3671.7583.37
2018-11-135.2111.2280.3851.9273.37
2018-11-145.1811.233-0.5761.1523.37
2018-11-155.2311.2390.9651.3513.37
2018-11-165.3411.2542.1033.4423.38
2018-11-195.411.2621.1241.6853.38
2018-11-205.3211.277-1.4813.3333.38
2018-11-215.3411.2870.3762.4443.39
2018-11-225.3511.2950.1871.6853.39
2018-11-235.2611.309-1.6823.1783.39
2018-11-265.2911.3160.5701.5213.39
2018-11-275.3911.3261.8902.2683.40
2018-11-285.4111.3330.3711.6703.40
2018-11-295.4711.3491.1093.5123.40
2018-11-305.611.3632.3772.9253.41
2018-12-035.6411.3770.7143.0363.41
2018-12-045.8811.3954.2553.5463.42
2018-12-055.8311.403-0.8501.7013.42
2018-12-065.7111.413-2.0582.2303.42
2018-12-075.7711.4221.0511.7513.43
2018-12-105.7611.433-0.1732.2533.43
2018-12-115.7111.443-0.8682.2573.43
2018-12-125.7711.4511.0511.5763.44
2018-12-13611.4783.9865.3733.44
2018-12-14611.4920.0002.8333.45
2018-12-176.1511.5072.5002.8333.45
2018-12-186.0611.524-1.4633.4153.46
2018-12-196.0511.533-0.1651.8153.46
2018-12-205.6911.557-5.9505.1243.47
2018-12-215.6311.570-1.0542.8123.47
2018-12-245.5311.585-1.7763.1973.48
2018-12-255.4411.597-1.6272.5323.48
2018-12-265.4111.604-0.5511.6543.48
2018-12-275.3511.616-1.1092.7733.48
2018-12-285.5311.6313.3643.1783.49
2019-01-025.4311.646-1.8083.2553.49
2019-01-035.4311.6560.0002.2103.50
2019-01-045.5611.6722.3943.4993.50
2019-01-075.5711.6810.1801.9783.50
2019-01-085.5511.689-0.3591.6163.51
2019-01-095.5411.699-0.1802.1623.51
2019-01-105.5111.706-0.5421.6253.51
2019-01-115.5211.7140.1811.6333.51
2019-01-145.4811.719-0.7251.0873.52
2019-01-155.5711.7291.6422.1903.52
2019-01-165.5811.7340.1801.0773.52
2019-01-175.5311.742-0.8961.7923.52
2019-01-185.8111.7595.0633.4363.53
2019-01-215.811.765-0.1721.3773.53
2019-01-225.7311.775-1.2072.0693.53
2019-01-235.7611.7830.5241.5713.53
2019-01-245.7211.796-0.6942.7783.54
2019-01-255.8811.8132.7973.4973.54
2019-01-285.8611.822-0.3401.8713.55
2019-01-295.9711.8341.8772.3893.55
2019-01-305.911.842-1.1731.6753.55
2019-01-315.9511.8490.8471.3563.55
2019-02-015.9611.8610.1682.3533.56
2019-02-115.9411.869-0.3361.6783.56
2019-02-12611.8781.0101.6843.56
2019-02-136.0311.8860.5001.6673.57
2019-02-14611.893-0.4981.4933.57
2019-02-155.8611.906-2.3332.5003.57
2019-02-185.9611.9111.7061.1953.57
2019-02-195.911.921-1.0072.0133.58
2019-02-205.9211.9260.3391.0173.58
2019-02-215.8311.936-1.5202.0273.58
2019-02-225.8611.9450.5151.8873.58
2019-02-256.1511.9714.9494.9493.59
2019-02-266.1311.999-0.3255.5283.60
2019-02-276.0812.015-0.8163.1003.60
2019-02-285.9812.029-1.6452.7963.61
2019-03-016.0612.0391.3382.0073.61
2019-03-046.1412.0601.3204.1253.62
2019-03-056.1912.0750.8142.9323.62
2019-03-066.2412.0830.8081.6163.63
2019-03-076.1512.097-1.4422.7243.63
2019-03-085.8612.114-4.7153.4153.63
2019-03-115.9312.1251.1952.2183.64
2019-03-125.9612.1380.5062.6983.64
2019-03-135.9112.148-0.8392.0133.64
2019-03-145.912.158-0.1691.8613.65
2019-03-155.9512.1650.8471.5253.65
2019-03-186.212.1874.2024.2023.66
2019-03-196.1112.200-1.4522.5813.66
2019-03-206.0812.212-0.4912.2913.66
2019-03-216.0612.217-0.3291.1513.67
2019-03-226.0812.2270.3301.9803.67
2019-03-255.8912.236-3.1251.8093.67
2019-03-265.8112.247-1.3582.2073.67
2019-03-275.8312.2510.3440.8613.68
2019-03-285.7912.260-0.6861.8873.68
2019-03-295.9512.2772.7633.4543.68
2019-04-016.0712.2882.0172.0173.69
2019-04-026.0212.299-0.8242.3063.69
2019-04-036.1712.3162.4923.3223.69
2019-04-046.1412.330-0.4862.5933.70
2019-04-086.2212.3421.3032.4433.70
2019-04-096.312.3551.2862.4123.71
2019-04-106.3612.3710.9523.0163.71
2019-04-116.1812.392-2.8304.0883.72
2019-04-126.2312.4040.8092.4273.72
2019-04-156.3412.4231.7663.5313.73
2019-04-166.5112.4412.6813.3123.73
2019-04-176.4512.452-0.9221.9973.74
2019-04-186.3812.460-1.0851.5503.74
2019-04-196.4312.4680.7841.5673.74
2019-04-226.2312.491-3.1104.3553.75
2019-04-236.2112.498-0.3211.2843.75
2019-04-246.2312.5070.3221.7713.75
2019-04-256.0512.522-2.8893.0503.76
2019-04-265.9312.535-1.9832.4793.76
2019-04-295.9712.5450.6752.1923.76
2019-04-305.9612.551-0.1681.1733.77
2019-05-065.6212.574-5.7054.8663.77
2019-05-075.6712.5830.8901.9573.77
2019-05-085.5912.596-1.4112.6463.78
2019-05-095.4812.610-1.9683.0413.78
2019-05-105.5612.6251.4603.2853.79
2019-05-135.512.631-1.0791.2593.79
2019-05-145.4612.640-0.7272.1823.79
2019-05-155.5312.6491.2821.8323.79
2019-05-165.5612.6560.5421.4473.80
2019-05-175.4612.666-1.7992.3383.80
2019-05-205.3712.679-1.6482.9303.80
2019-05-215.3912.6860.3721.4903.81
2019-05-225.3112.696-1.4842.2263.81
2019-05-235.3112.7080.0002.8253.81
2019-05-245.3412.7150.5651.5073.81
2019-05-275.412.7241.1242.0603.82
2019-05-285.4312.7330.5561.8523.82
2019-05-295.412.739-0.5521.4733.82
2019-05-305.4312.7440.5561.1113.82
2019-05-315.4412.7500.1841.2893.83
2019-06-035.4612.7590.3682.0223.83
2019-06-045.4212.768-0.7331.8323.83
2019-06-055.4912.7741.2921.2923.83
2019-06-065.512.7790.1821.0933.83
2019-06-105.5712.7891.2732.1823.84
2019-06-115.812.8004.1292.3343.84
2019-06-125.7612.805-0.6901.0343.84
2019-06-135.7512.814-0.1741.9103.84
2019-06-145.7312.822-0.3481.5653.85
2019-06-175.7212.827-0.1751.0473.85
2019-06-185.6812.833-0.6991.3993.85
2019-06-195.7612.8381.4081.0563.85
2019-06-205.8612.8521.7362.7783.86
2019-06-215.8612.8570.0001.0243.86
2019-06-245.8912.8620.5121.0243.86
2019-06-255.8312.870-1.0191.6983.86
2019-06-265.8412.8760.1721.2013.86
2019-06-275.8612.8820.3421.1993.86
2019-06-285.7512.895-1.8772.7303.87
2019-07-015.8712.9012.0871.2173.87
2019-07-025.9112.9080.6811.3633.87
2019-07-035.9412.9130.5081.1843.87
2019-07-046.0512.9291.8523.0303.88
2019-07-056.0212.935-0.4961.3223.88
2019-07-085.8912.948-2.1592.6583.88
2019-07-095.8112.956-1.3581.5283.89
2019-07-105.7712.965-0.6881.8933.89
2019-07-115.7812.9710.1731.2133.89
2019-07-125.8512.9791.2111.7303.89
2019-07-155.9312.9951.3683.2483.90
2019-07-165.9613.0010.5061.1803.90
2019-07-175.9413.009-0.3361.6783.90
2019-07-185.9313.017-0.1681.5153.91
2019-07-19613.0241.1801.5183.91
2019-07-225.9413.034-1.0001.8333.91
2019-07-236.0513.0461.8522.5253.91
2019-07-246.0413.054-0.1651.4883.92
2019-07-256.0413.0580.0000.8283.92
2019-07-266.0313.065-0.1661.3253.92
2019-07-296.0113.069-0.3320.8293.92
2019-07-306.0313.0730.3330.8323.92
2019-07-315.8913.086-2.3222.6533.93
2019-08-015.8213.092-1.1881.1883.93
2019-08-025.7813.099-0.6871.5463.93
2019-08-055.6413.111-2.4222.4223.93
2019-08-065.5913.120-0.8872.1283.94
2019-08-075.5513.129-0.7161.7893.94
2019-08-085.5913.1320.7210.7213.94
2019-08-095.5513.140-0.7161.7893.94
2019-08-125.613.1480.9011.6223.94
2019-08-135.4813.157-2.1431.9643.95
2019-08-145.4413.166-0.7302.0073.95
2019-08-155.4713.1780.5512.5743.95
2019-08-165.4513.184-0.3661.2803.96
2019-08-195.5913.1942.5692.2023.96
2019-08-205.6213.2010.5371.4313.96
2019-08-215.613.205-0.3560.8903.96
2019-08-225.5713.212-0.5361.6073.96
2019-08-235.5613.216-0.1800.8983.96
2019-08-265.4513.223-1.9781.4393.97
2019-08-275.4813.2320.5502.0183.97
2019-08-285.5713.2391.6421.4603.97
2019-08-295.513.246-1.2571.6163.97
2019-08-305.4713.255-0.5452.0003.98
2019-09-025.5613.2661.6452.1943.98
2019-09-035.6213.2731.0791.6193.98
2019-09-045.7813.2942.8474.2703.99
2019-09-055.7613.304-0.3462.0763.99
2019-09-065.7713.3110.1741.5633.99
2019-09-095.7713.3190.0001.5604.00
2019-09-105.7513.325-0.3471.3864.00
2019-09-115.7613.3320.1741.3914.00
2019-09-125.8313.3381.2151.2154.00
2019-09-165.7713.344-1.0291.3724.00
2019-09-175.6813.353-1.5601.9064.01
2019-09-185.6813.3600.0001.4084.01
2019-09-195.6713.366-0.1761.2324.01
2019-09-205.5813.376-1.5872.1164.01
2019-09-235.5113.381-1.2541.0754.01
2019-09-245.513.385-0.1810.9074.02
2019-09-255.4713.388-0.5450.7274.02
2019-09-265.4513.392-0.3660.9144.02
2019-09-275.4713.3970.3671.1014.02
2019-09-305.4313.403-0.7311.2804.02
2019-10-085.4513.4100.3681.4734.02
2019-10-095.4813.4180.5501.8354.03
2019-10-105.4813.4220.0000.7304.03
2019-10-115.5113.4280.5471.4604.03
2019-10-145.5613.4360.9071.6334.03
2019-10-155.4913.442-1.2591.2594.03
2019-10-165.513.4490.1821.6394.03
2019-10-175.5713.4601.2732.3644.04
2019-10-185.513.472-1.2572.5134.04
2019-10-215.513.4760.0000.9094.04
2019-10-225.4713.482-0.5451.4554.04
2019-10-235.4113.488-1.0971.2804.05
2019-10-245.413.493-0.1851.1094.05
2019-10-255.4313.5000.5561.4814.05
2019-10-285.4413.5040.1840.9214.05
2019-10-295.3613.511-1.4711.6544.05
2019-10-305.2913.518-1.3061.4934.06
2019-10-315.2413.526-0.9451.8904.06
2019-11-015.2813.5340.7631.7184.06
2019-11-045.2513.540-0.5681.3264.06
2019-11-055.3413.5521.7142.6674.07
2019-11-065.2613.561-1.4982.0604.07
2019-11-075.2213.565-0.7601.1414.07
2019-11-085.1613.574-1.1491.9164.07
2019-11-115.0313.583-2.5192.3264.08
2019-11-125.0613.5890.5961.1934.08
2019-11-135.0413.593-0.3950.9884.08
2019-11-145.0413.5980.0001.1904.08
2019-11-154.9513.607-1.7862.1834.08
2019-11-184.9913.6140.8081.8184.08
2019-11-195.0213.6190.6011.2024.09
2019-11-205.0113.624-0.1991.1954.09
2019-11-21513.628-0.2000.9984.09
2019-11-225.0713.6411.4003.0004.09
2019-11-255.2513.6583.5503.9454.10
2019-11-265.2213.664-0.5711.3334.10
2019-11-275.1413.672-1.5331.9164.10
2019-11-285.1513.6810.1951.9464.10
2019-11-295.1113.686-0.7771.3594.11
2019-12-025.1213.6910.1960.9784.11
2019-12-035.1213.6960.0001.1724.11
2019-12-045.0613.701-1.1721.3674.11
2019-12-055.0713.7050.1980.7914.11
2019-12-065.113.7100.5921.1834.11
2019-12-095.2313.7232.5492.9414.12
2019-12-105.213.729-0.5741.5304.12
2019-12-115.2113.7350.1921.3464.12
2019-12-125.213.739-0.1920.9604.12
2019-12-135.2813.7471.5381.7314.12
2019-12-165.2913.7520.1891.1364.13
2019-12-175.413.7652.0792.8364.13
2019-12-185.3613.772-0.7411.6674.13
2019-12-195.4513.7841.6792.6124.14
2019-12-205.4513.7890.0001.1014.14
2019-12-235.3313.802-2.2022.9364.14
2019-12-245.3413.8050.1880.7504.14
2019-12-255.3513.8110.1871.3114.14
2019-12-265.513.8222.8042.4304.15
2019-12-275.4913.830-0.1821.6364.15
2019-12-305.5613.8371.2751.6394.15
2019-12-315.6213.8471.0791.9784.15
2020-01-025.9113.8695.1604.4484.16
2020-01-035.9813.8801.1842.2004.16
2020-01-065.9113.9011.8974.3104.17
2020-01-075.8413.914-1.1842.7074.17
2020-01-085.7513.927-1.5412.7404.18
2020-01-095.8113.9361.0431.9134.18
2020-01-105.7213.950-1.5492.9264.19
2020-01-135.7713.9610.8742.2734.19
2020-01-145.7713.9670.0001.2134.19
2020-01-155.6513.979-2.0802.6004.19
2020-01-165.6213.988-0.5311.7704.20
2020-01-175.6213.9950.0001.6014.20
2020-01-205.6414.0010.3561.2464.20
2020-01-215.4714.012-3.0142.4824.20
2020-01-225.4814.0220.1832.1944.21
2020-01-235.2914.040-3.4674.0154.21
2020-02-034.8214.052-8.8853.0254.22
2020-02-045.0314.0714.3574.5644.22
2020-02-055.0214.082-0.1992.5844.22
2020-02-065.1414.1002.3904.1834.23
2020-02-075.0914.106-0.9731.3624.23
2020-02-105.1614.1201.3753.3404.24
2020-02-115.214.1310.7752.5194.24
2020-02-125.2214.1370.3851.3464.24
2020-02-135.2314.1500.1923.0654.25
2020-02-145.3214.1611.7212.4864.25
2020-02-175.3614.1680.7521.5044.25
2020-02-185.2514.177-2.0522.0524.25
2020-02-195.214.185-0.9521.9054.26
2020-02-205.2514.1960.9622.5004.26
2020-02-215.2114.203-0.7621.5244.26
2020-02-245.1114.212-1.9192.1114.26
2020-02-255.0514.220-1.1741.9574.27
2020-02-265.2714.2524.3567.3274.28
2020-02-275.2114.264-1.1392.6574.28
2020-02-285.1914.281-0.3844.0314.28
2020-03-025.6514.3238.8638.8634.30
2020-03-035.5814.352-1.2396.3724.31
2020-03-045.6514.3711.2543.9434.31
2020-03-055.6414.380-0.1771.9474.31
2020-03-065.514.392-2.4822.6604.32
2020-03-095.314.404-3.6362.5454.32
2020-03-105.4214.4182.2643.2084.33
2020-03-115.3214.428-1.8452.2144.33
2020-03-125.1914.439-2.4442.6324.33
2020-03-135.1714.464-0.3855.7804.34
2020-03-165.0714.485-1.9344.8364.35
2020-03-175.0714.5040.0004.5364.35
2020-03-184.9714.520-1.9723.9454.36
2020-03-194.8914.538-1.6104.4274.36
2020-03-205.0414.5503.0672.8634.37
2020-03-234.9314.560-2.1832.3814.37
2020-03-244.9914.5731.2173.0434.37
2020-03-255.0914.5832.0042.4054.37
2020-03-265.0114.589-1.5721.3754.38
2020-03-275.1514.6072.7944.1924.38
2020-03-305.1814.6160.5832.1364.38
2020-03-315.0914.629-1.7373.0894.39
2020-04-015.0314.640-1.1792.5544.39
2020-04-025.114.6481.3921.9884.39
2020-04-035.0614.653-0.7841.1764.40
2020-04-075.1714.6612.1741.7794.40
2020-04-085.1314.666-0.7741.1614.40
2020-04-095.1114.671-0.3901.1704.40
2020-04-105.0714.677-0.7831.5664.40
2020-04-135.0414.681-0.5920.7894.40
2020-04-145.114.6861.1901.3894.41
2020-04-155.0514.691-0.9801.1764.41
2020-04-165.0214.696-0.5940.9904.41
2020-04-175.0914.7041.3941.9924.41
2020-04-205.0714.713-0.3932.1614.41
2020-04-215.0214.721-0.9861.9724.42
2020-04-225.0214.7260.0000.9964.42
2020-04-234.9614.733-1.1951.7934.42
2020-04-244.9314.738-0.6051.2104.42
2020-04-274.9614.7420.6091.0144.42
2020-04-284.9714.7530.2022.6214.43
2020-04-29514.7620.6042.2134.43
2020-04-305.0614.7681.2001.4004.43
2020-05-065.0614.7800.0002.7674.43
2020-05-07514.785-1.1861.1864.44
2020-05-085.0114.7890.2001.0004.44
2020-05-115.0514.7950.7981.3974.44
2020-05-124.9914.801-1.1881.5844.44
2020-05-134.9914.8040.0000.6014.44
2020-05-144.9114.810-1.6031.6034.44
2020-05-154.9214.8140.2040.8154.44
2020-05-184.9314.8180.2031.0164.45
2020-05-194.9414.8220.2031.0144.45
2020-05-204.9214.826-0.4051.0124.45
2020-05-214.8714.832-1.0161.4234.45
2020-05-224.8314.837-0.8211.2324.45
2020-05-254.8314.8390.0000.6214.45
2020-05-264.8314.8440.0001.0354.45
2020-05-274.8314.8480.0001.0354.45
2020-05-284.8314.8540.0001.4494.46
2020-05-294.8214.857-0.2070.8284.46
2020-06-014.8814.8631.2451.4524.46
2020-06-024.9414.8711.2302.0494.46
2020-06-034.8914.879-1.0121.8224.46
2020-06-044.8614.884-0.6131.2274.47
2020-06-054.8614.8870.0000.8234.47
2020-06-084.8814.8920.4121.2354.47
2020-06-094.9114.8970.6151.2304.47
2020-06-104.8614.902-1.0181.2224.47
2020-06-114.8314.906-0.6171.0294.47
2020-06-124.8314.9110.0001.2424.47
2020-06-154.7914.914-0.8280.8284.47
2020-06-164.8514.9201.2531.2534.48
2020-06-174.8614.9250.2061.2374.48
2020-06-184.914.9320.8231.8524.48
2020-06-194.9314.9350.6120.8164.48
2020-06-224.8214.943-2.2311.8264.48
2020-06-234.8214.9460.0000.8304.48
2020-06-244.8414.9510.4151.2454.49
2020-06-294.7714.957-1.4461.4464.49
2020-06-304.7714.9600.0000.8394.49
2020-07-014.8914.9752.5163.5644.49
2020-07-024.9814.9871.8402.8634.50
2020-07-035.0814.9962.0082.2094.50
2020-07-065.4815.0257.8746.2994.51
2020-07-075.415.050-1.4605.6574.52
2020-07-085.4615.0631.1112.7784.52
2020-07-095.4815.0710.3661.8324.52
2020-07-105.2715.089-3.8324.0154.53
方盛制药 读者传媒 平安银行 万 科A 国农科技 世纪星源 深振业A 全新好 神州高铁 租股宝