长城汽车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.50000
2016-01-0410.430.088-9.30410.0870.03
2016-01-0510.680.1772.39710.0670.05
2016-01-0610.880.2011.8732.6220.06
2016-01-079.960.269-8.4568.1800.08
2016-01-0810.130.3601.70710.8430.11
2016-01-119.40.412-7.2066.5150.12
2016-01-129.410.4470.1064.5740.13
2016-01-139.180.482-2.4444.5700.14
2016-01-149.410.5272.5055.6640.16
2016-01-159.010.563-4.2514.7820.17
2016-01-189.040.5890.3333.4410.18
2016-01-199.290.6182.7653.7610.19
2016-01-209.090.638-2.1532.6910.19
2016-01-218.720.677-4.0705.3910.20
2016-01-228.80.7020.9173.4400.21
2016-01-258.830.7160.3411.8180.21
2016-01-267.910.781-10.4199.8530.23
2016-01-277.810.840-1.2649.1020.25
2016-01-287.470.868-4.3534.4810.26
2016-01-297.80.9444.41811.6470.28
2016-02-017.450.975-4.4875.1280.29
2016-02-027.61.0012.0134.0270.30
2016-02-037.51.017-1.3162.5000.30
2016-02-047.591.0301.2002.1330.31
2016-02-057.521.042-0.9221.8450.31
2016-02-157.41.069-1.5964.3880.32
2016-02-167.711.0904.1893.3780.33
2016-02-178.061.1374.5407.0040.34
2016-02-187.931.154-1.6132.4810.35
2016-02-1981.1760.8833.2790.35
2016-02-228.651.2428.1259.1250.37
2016-02-238.481.273-1.9654.5090.38
2016-02-248.561.2940.9432.8300.39
2016-02-257.811.373-8.76212.2660.41
2016-02-267.961.4021.9214.3530.42
2016-02-297.671.450-3.6437.5380.44
2016-03-017.641.476-0.3914.0420.44
2016-03-028.011.5094.8434.9740.45
2016-03-038.151.5301.7482.9960.46
2016-03-048.281.5751.5956.6260.47
2016-03-078.311.6060.3624.3480.48
2016-03-088.311.6440.0005.5350.49
2016-03-098.171.664-1.6852.8880.50
2016-03-107.961.686-2.5703.4270.51
2016-03-117.971.7070.1263.1410.51
2016-03-148.231.7313.2623.5130.52
2016-03-158.61.7754.4966.0750.53
2016-03-168.541.800-0.6983.6050.54
2016-03-178.591.8190.5852.5760.55
2016-03-188.631.8390.4662.7940.55
2016-03-218.731.8551.1592.2020.56
2016-03-228.561.870-1.9472.0620.56
2016-03-238.691.8981.5193.9720.57
2016-03-248.651.929-0.4604.2580.58
2016-03-258.561.944-1.0402.0810.58
2016-03-288.451.961-1.2852.4530.59
2016-03-298.351.978-1.1832.3670.59
2016-03-308.591.9932.8742.1560.60
2016-03-318.582.002-0.1161.2810.60
2016-04-018.552.017-0.3502.0980.61
2016-04-058.642.0311.0531.8710.61
2016-04-068.592.040-0.5791.2730.61
2016-04-078.482.055-1.2812.2120.62
2016-04-088.312.075-2.0052.8300.62
2016-04-118.442.0881.5641.8050.63
2016-04-128.372.101-0.8291.8960.63
2016-04-138.512.1151.6732.0310.63
2016-04-148.572.1260.7051.5280.64
2016-04-158.552.141-0.2332.1000.64
2016-04-188.42.158-1.7542.3390.65
2016-04-198.412.1670.1191.3100.65
2016-04-208.132.226-3.3298.6800.67
2016-04-217.972.240-1.9682.0910.67
2016-04-228.052.2551.0042.2580.68
2016-04-258.072.2760.2483.1060.68
2016-04-268.072.2860.0001.4870.69
2016-04-278.062.300-0.1242.1070.69
2016-04-287.982.317-0.9932.6050.70
2016-04-297.932.324-0.6271.0030.70
2016-05-038.092.3422.0182.7740.70
2016-05-048.452.3864.4506.1800.72
2016-05-058.42.397-0.5921.6570.72
2016-05-068.062.432-4.0485.1190.73
2016-05-097.812.456-3.1023.7220.74
2016-05-107.82.467-0.1281.6650.74
2016-05-117.952.5011.9235.1280.75
2016-05-1282.5250.6293.6480.76
2016-05-137.92.539-1.2502.1250.76
2016-05-167.922.5520.2531.8990.77
2016-05-177.872.562-0.6311.5150.77
2016-05-187.82.577-0.8892.2870.77
2016-05-197.752.586-0.6411.5380.78
2016-05-207.752.5960.0001.4190.78
2016-05-237.812.6030.7741.1610.78
2016-05-247.832.6220.2562.8170.79
2016-05-257.762.634-0.8941.9160.79
2016-05-267.82.6470.5152.0620.79
2016-05-277.82.6560.0001.2820.80
2016-05-307.952.6831.9234.1030.80
2016-05-318.212.7093.2703.7740.81
2016-06-018.142.722-0.8531.9490.82
2016-06-028.212.7350.8601.9660.82
2016-06-038.32.7551.0962.8010.83
2016-06-068.312.7620.1201.0840.83
2016-06-078.372.7720.7221.4440.83
2016-06-088.292.786-0.9562.0310.84
2016-06-137.992.807-3.6193.1360.84
2016-06-148.052.8220.7512.1280.85
2016-06-158.342.8623.6025.8390.86
2016-06-168.192.880-1.7992.6380.86
2016-06-178.342.9061.8323.7850.87
2016-06-208.272.920-0.8392.0380.88
2016-06-218.292.9320.2421.6930.88
2016-06-228.352.9440.7241.6890.88
2016-06-238.212.966-1.6773.2340.89
2016-06-248.052.995-1.9494.2630.90
2016-06-278.113.0060.7451.7390.90
2016-06-288.093.015-0.2471.2330.90
2016-06-298.113.0200.2470.7420.91
2016-06-308.093.027-0.2471.1100.91
2016-07-018.163.0360.8651.3600.91
2016-07-049.013.12110.41711.2750.94
2016-07-058.953.136-0.6661.9980.94
2016-07-068.893.158-0.6703.0170.95
2016-07-079.013.2091.3506.7490.96
2016-07-088.913.230-1.1102.7750.97
2016-07-118.843.249-0.7862.5810.97
2016-07-129.333.3115.5438.0320.99
2016-07-139.283.341-0.5363.8591.00
2016-07-149.283.3580.0002.2631.01
2016-07-159.253.371-0.3231.6161.01
2016-07-189.693.4344.7577.7841.03
2016-07-199.543.461-1.5483.4061.04
2016-07-209.73.4811.6772.5161.04
2016-07-219.693.504-0.1032.8871.05
2016-07-229.373.537-3.3024.1281.06
2016-07-259.23.567-1.8143.9491.07
2016-07-269.663.6145.0005.8701.08
2016-07-279.633.666-0.3116.4181.10
2016-07-2810.113.7654.98411.7341.13
2016-07-2910.623.8275.0457.0231.15
2016-08-0110.313.870-2.9195.0851.16
2016-08-0210.53.9151.8435.0441.17
2016-08-0310.373.954-1.2384.5711.19
2016-08-0410.333.984-0.3863.4721.20
2016-08-0510.114.008-2.1302.8071.20
2016-08-0810.164.0380.4953.5611.21
2016-08-0910.264.0650.9843.2481.22
2016-08-1010.274.0850.0972.2421.23
2016-08-1110.234.121-0.3894.2841.24
2016-08-1210.354.1601.1734.4971.25
2016-08-1510.554.1821.9322.5121.25
2016-08-1610.474.213-0.7583.6021.26
2016-08-1710.384.224-0.8601.2421.27
2016-08-1810.244.243-1.3492.2161.27
2016-08-1910.134.262-1.0742.2461.28
2016-08-2210.114.271-0.1971.0861.28
2016-08-2310.084.282-0.2971.2861.28
2016-08-2410.14.2900.1980.9921.29
2016-08-259.94.321-1.9803.6631.30
2016-08-269.884.331-0.2021.2121.30
2016-08-299.954.3460.7091.8221.30
2016-08-3010.064.3691.1062.8141.31
2016-08-3110.154.3830.8951.5901.31
2016-09-0110.094.394-0.5911.2811.32
2016-09-0210.024.415-0.6942.5771.32
2016-09-0510.044.4280.2001.4971.33
2016-09-0610.244.4491.9922.4901.33
2016-09-0710.144.462-0.9771.5621.34
2016-09-0810.154.4750.0991.5781.34
2016-09-099.964.493-1.8722.1671.35
2016-09-129.854.525-1.1043.8151.36
2016-09-139.844.540-0.1021.9291.36
2016-09-149.834.567-0.1023.2521.37
2016-09-199.844.5760.1021.1191.37
2016-09-209.784.587-0.6101.3211.38
2016-09-219.744.595-0.4091.0221.38
2016-09-229.964.6182.2592.7721.39
2016-09-239.874.633-0.9041.8071.39
2016-09-269.844.648-0.3041.8241.39
2016-09-279.994.6681.5242.3371.40
2016-09-2810.364.6903.7042.6031.41
2016-09-2910.234.707-1.2552.0271.41
2016-09-3010.344.7261.0752.1511.42
2016-10-1010.824.7734.6425.2221.43
2016-10-1110.664.798-1.4792.8651.44
2016-10-1210.714.8140.4691.6891.44
2016-10-1310.574.830-1.3071.8671.45
2016-10-1410.644.8530.6622.6491.46
2016-10-1710.524.872-1.1282.1621.46
2016-10-1810.934.9143.8974.5631.47
2016-10-1910.934.9380.0002.6531.48
2016-10-2010.924.956-0.0911.9211.49
2016-10-2110.884.972-0.3661.8321.49
2016-10-2410.824.992-0.5512.2061.50
2016-10-2510.765.015-0.5552.5881.50
2016-10-2610.255.061-4.7405.2971.52
2016-10-2710.185.075-0.6831.7561.52
2016-10-2810.195.0840.0980.9821.53
2016-10-3110.225.1000.2941.8651.53
2016-11-0110.285.1100.5871.1741.53
2016-11-0210.15.125-1.7511.8481.54
2016-11-0310.175.1440.6932.1781.54
2016-11-0410.135.162-0.3932.1631.55
2016-11-0710.095.171-0.3951.0861.55
2016-11-0810.145.1840.4961.4871.56
2016-11-0910.045.207-0.9862.7611.56
2016-11-1010.135.2180.8961.2951.57
2016-11-1110.155.2310.1971.5791.57
2016-11-1410.195.2400.3941.0841.57
2016-11-1510.265.2480.6870.8831.57
2016-11-1610.245.258-0.1951.1701.58
2016-11-1710.225.265-0.1950.8791.58
2016-11-1810.195.271-0.2940.6851.58
2016-11-2110.175.288-0.1961.9631.59
2016-11-2210.175.2950.0000.8851.59
2016-11-2310.125.318-0.4922.6551.60
2016-11-2410.465.3603.3604.8421.61
2016-11-2510.75.3922.2943.6331.62
2016-11-2810.585.414-1.1212.4301.62
2016-11-2910.815.4552.1744.6311.64
2016-11-3010.495.478-2.9602.5901.64
2016-12-0110.665.5041.6212.9551.65
2016-12-0210.425.533-2.2513.2831.66
2016-12-0510.55.5590.7682.9751.67
2016-12-0610.425.573-0.7621.6191.67
2016-12-0710.75.5962.6872.5911.68
2016-12-0810.755.6140.4671.9631.68
2016-12-0910.745.636-0.0932.5121.69
2016-12-1210.715.666-0.2793.3521.70
2016-12-1311.145.7244.0156.2561.72
2016-12-1410.935.745-1.8852.2441.72
2016-12-1510.755.775-1.6473.3851.73
2016-12-1610.665.797-0.8372.5121.74
2016-12-1910.445.821-2.0642.7201.75
2016-12-2010.435.842-0.0962.3951.75
2016-12-2110.435.8530.0001.3421.76
2016-12-2210.415.871-0.1922.0131.76
2016-12-2310.375.883-0.3841.4411.76
2016-12-2610.535.9141.5433.4721.77
2016-12-2710.515.927-0.1901.5191.78
2016-12-2810.455.939-0.5711.3321.78
2016-12-2910.65.9601.4352.3921.79
2016-12-3010.715.9741.0381.6041.79
2017-01-0310.645.990-0.6541.7741.80
2017-01-0410.656.0030.0941.5041.80
2017-01-0510.556.020-0.9391.8781.81
2017-01-0610.596.0310.3791.3271.81
2017-01-0910.836.0572.2662.8331.82
2017-01-1010.816.069-0.1851.2931.82
2017-01-1110.656.089-1.4802.3131.83
2017-01-1210.516.105-1.3151.7841.83
2017-01-1310.586.1160.6661.2371.83
2017-01-1610.86.1412.0792.8361.84
2017-01-1710.776.158-0.2781.8521.85
2017-01-1811.016.1912.2283.6211.86
2017-01-1911.086.2140.6362.5431.86
2017-01-2011.096.2260.0901.2641.87
2017-01-2311.086.247-0.0902.2541.87
2017-01-2411.246.2881.4444.4221.89
2017-01-2511.226.302-0.1781.4231.89
2017-01-2611.216.317-0.0891.6041.89
2017-02-0311.066.332-1.3381.6951.90
2017-02-0611.666.4005.4256.9621.92
2017-02-0711.916.4522.1445.2321.94
2017-02-08126.4760.7562.4351.94
2017-02-0911.976.528-0.2505.1671.96
2017-02-1011.926.553-0.4182.5061.97
2017-02-1311.946.5740.1682.0971.97
2017-02-1412.366.6183.5184.3551.99
2017-02-1511.96.656-3.7223.8032.00
2017-02-1611.96.6790.0002.2692.00
2017-02-1711.686.705-1.8492.6892.01
2017-02-2012.16.7453.5964.0242.02
2017-02-2112.066.775-0.3312.9752.03
2017-02-2212.646.8354.8095.7212.05
2017-02-2312.666.8690.1583.1652.06
2017-02-2412.526.894-1.1062.3702.07
2017-02-2712.656.9311.0383.5142.08
2017-02-2812.746.9630.7113.0042.09
2017-03-0112.636.983-0.8631.9622.09
2017-03-0212.467.014-1.3463.0092.10
2017-03-0312.577.0350.8832.0062.11
2017-03-0612.427.063-1.1932.7052.12
2017-03-0712.427.0780.0001.3692.12
2017-03-0812.277.097-1.2081.9322.13
2017-03-0912.357.1190.6522.1192.14
2017-03-1012.367.1380.0811.8622.14
2017-03-1312.637.1812.1844.0452.15
2017-03-1412.777.2081.1082.5342.16
2017-03-1512.687.228-0.7051.8792.17
2017-03-1612.537.258-1.1832.9182.18
2017-03-1712.037.322-3.9906.3852.20
2017-03-2012.127.3540.7483.1592.21
2017-03-21127.368-0.9901.4032.21
2017-03-2212.037.3860.2501.7502.22
2017-03-2312.097.4020.4991.6632.22
2017-03-2412.177.4280.6622.5642.23
2017-03-2712.197.4570.1642.7942.24
2017-03-2812.177.474-0.1641.7232.24
2017-03-2912.127.487-0.4111.2332.25
2017-03-3012.177.5190.4133.1352.26
2017-03-3112.237.5390.4931.9722.26
2017-04-0513.497.56210.3032.0442.27
2017-04-0612.877.632-4.5966.5972.29
2017-04-0712.917.6880.3115.1282.31
2017-04-1013.537.7864.8028.7532.34
2017-04-1114.577.9197.68710.9392.38
2017-04-1213.367.991-8.3056.4522.40
2017-04-1313.568.0611.4976.2132.42
2017-04-1413.368.116-1.4754.9412.43
2017-04-1712.998.150-2.7693.1442.45
2017-04-1812.898.177-0.7702.5402.45
2017-04-1913.038.2251.0864.4222.47
2017-04-2013.098.2530.4602.5332.48
2017-04-2112.998.281-0.7642.5972.48
2017-04-2412.998.3340.0004.8502.50
2017-04-2512.978.373-0.1543.6182.51
2017-04-2613.118.4111.0793.4702.52
2017-04-2712.748.446-2.8223.2802.53
2017-04-2812.278.485-3.6893.8462.55
2017-05-0211.98.515-3.0153.0152.55
2017-05-0311.868.530-0.3361.5132.56
2017-05-0411.938.5580.5902.8672.57
2017-05-0511.918.572-0.1681.4252.57
2017-05-0811.758.615-1.3434.3662.58
2017-05-0911.568.636-1.6172.1282.59
2017-05-1011.448.665-1.0383.1142.60
2017-05-1111.558.6980.9623.4092.61
2017-05-1211.488.713-0.6061.5582.61
2017-05-1511.68.7291.0451.6552.62
2017-05-1611.928.7692.7594.0522.63
2017-05-1711.998.7900.5872.0972.64
2017-05-1811.788.811-1.7512.1682.64
2017-05-1911.818.8300.2551.8682.65
2017-05-2211.788.856-0.2542.6252.66
2017-05-2311.948.8891.3583.3962.67
2017-05-2411.968.9090.1681.9262.67
2017-05-2511.868.943-0.8363.4282.68
2017-05-2611.98.9550.3371.2652.69
2017-05-3112.078.9701.4291.5132.69
2017-06-0112.259.0011.4912.9832.70
2017-06-0212.179.017-0.6531.6332.71
2017-06-0512.29.0320.2471.4792.71
2017-06-0612.189.045-0.1641.2302.71
2017-06-0712.229.0600.3281.4782.72
2017-06-0812.219.075-0.0821.4732.72
2017-06-0912.759.1364.4235.7332.74
2017-06-1213.869.2308.7068.1572.77
2017-06-1313.679.279-1.3714.3292.78
2017-06-1413.329.333-2.5604.8282.80
2017-06-1513.289.369-0.3003.2282.81
2017-06-1613.089.387-1.5061.7322.82
2017-06-1913.149.4180.4592.8292.83
2017-06-2013.169.4430.1522.2072.83
2017-06-2113.29.4630.3041.8242.84
2017-06-2213.269.4820.4551.7422.84
2017-06-2313.059.512-1.5842.7902.85
2017-06-2613.39.5461.9163.0652.86
2017-06-2713.619.5802.3312.9322.87
2017-06-2813.319.603-2.2042.1312.88
2017-06-2913.229.619-0.6761.4272.89
2017-06-3013.299.6370.5301.6642.89
2017-07-0313.289.653-0.0751.4302.90
2017-07-0413.319.6810.2262.4852.90
2017-07-0513.319.7170.0003.2312.91
2017-07-0613.499.7381.3521.9532.92
2017-07-0713.759.7841.9273.9292.94
2017-07-1013.459.803-2.1821.7452.94
2017-07-1113.559.8330.7432.6772.95
2017-07-1213.149.875-3.0263.8382.96
2017-07-1313.129.889-0.1521.2942.97
2017-07-1413.149.9000.1520.9912.97
2017-07-1712.759.964-2.9686.0122.99
2017-07-1812.5510.000-1.5693.4513.00
2017-07-1912.4710.023-0.6372.1513.01
2017-07-2012.5910.0440.9622.0053.01
2017-07-2113.1410.1084.3695.8783.03
2017-07-2413.2510.2130.8379.5133.06
2017-07-2513.2310.251-0.1513.4723.08
2017-07-2613.3110.2860.6053.0993.09
2017-07-2713.3210.3160.0752.7053.09
2017-07-2813.1510.330-1.2761.2763.10
2017-07-311310.349-1.1411.8253.10
2017-08-0112.9810.366-0.1541.5383.11
2017-08-0213.0510.3790.5391.1563.11
2017-08-0313.0110.397-0.3071.6863.12
2017-08-0412.8710.413-1.0761.5373.12
2017-08-0712.7210.440-1.1662.4863.13
2017-08-0813.0610.4722.6732.9873.14
2017-08-0913.0910.5020.2302.6803.15
2017-08-1013.0110.536-0.6113.1323.16
2017-08-1112.9910.560-0.1542.3063.17
2017-08-141310.5820.0772.0023.17
2017-08-1513.0510.6010.3851.6923.18
2017-08-1613.0410.613-0.0771.1493.18
2017-08-1712.9710.626-0.5371.1503.19
2017-08-1812.8810.642-0.6941.5423.19
2017-08-2113.2510.6932.8734.6583.21
2017-08-2313.0410.721-1.5852.5663.22
2017-08-2412.8210.736-1.6871.3803.22
2017-08-2513.0110.7611.4822.2623.23
2017-08-2812.8410.777-1.3071.5373.23
2017-08-2912.6210.794-1.7131.6363.24
2017-08-3012.5310.813-0.7131.8233.24
2017-08-3112.5910.8390.4792.4743.25
2017-09-0112.4810.852-0.8741.1913.26
2017-09-0412.7810.8962.4044.1673.27
2017-09-0512.6910.918-0.7042.1133.28
2017-09-0612.6210.932-0.5521.3403.28
2017-09-0712.5410.947-0.6341.3473.28
2017-09-0812.510.959-0.3191.1963.29
2017-09-1112.4610.978-0.3201.8403.29
2017-09-1212.5711.0060.8832.6483.30
2017-09-1312.5211.016-0.3980.9553.30
2017-09-1412.4411.025-0.6390.8793.31
2017-09-1512.5411.0370.8041.1253.31
2017-09-1812.6511.0510.8771.3563.32
2017-09-1912.711.0880.3953.4783.33
2017-09-2012.511.108-1.5751.9693.33
2017-09-2112.3711.127-1.0401.8403.34
2017-09-2212.3911.1400.1621.2133.34
2017-09-2512.3711.171-0.1613.0673.35
2017-09-2612.311.191-0.5661.9403.36
2017-09-2712.3611.2110.4881.8703.36
2017-09-2812.2611.224-0.8091.2943.37
2017-10-1612.9111.2765.3024.8943.38
2017-10-1712.8311.311-0.6203.2533.39
2017-10-1812.9611.3411.0132.7283.40
2017-10-1913.0611.3620.7721.9293.41
2017-10-2012.9511.386-0.8422.2213.42
2017-10-2312.8111.408-1.0812.0853.42
2017-10-2412.9511.4351.0932.4983.43
2017-10-2512.9211.450-0.2321.3903.43
2017-10-2612.7311.470-1.4711.9353.44
2017-10-2712.3711.502-2.8283.0643.45
2017-10-3012.1511.538-1.7783.5573.46
2017-10-3111.6411.580-4.1984.3623.47
2017-11-0111.3811.612-2.2343.3513.48
2017-11-0211.4411.6300.5271.9333.49
2017-11-0311.4911.6510.4372.0983.50
2017-11-0611.2811.679-1.8283.0463.50
2017-11-0711.3411.6940.5321.5963.51
2017-11-0811.3511.7070.0881.3233.51
2017-11-0911.4611.7240.9691.7623.52
2017-11-1011.4611.7350.0001.2223.52
2017-11-1311.3311.754-1.1342.0073.53
2017-11-1411.211.773-1.1472.0303.53
2017-11-1511.211.7840.0001.1613.54
2017-11-1611.2111.7980.0891.5183.54
2017-11-1711.4911.8332.4983.6573.55
2017-11-2011.6411.8771.3054.5263.56
2017-11-2111.5811.898-0.5152.1483.57
2017-11-2211.4411.922-1.2092.5043.58
2017-11-2311.3511.951-0.7873.0593.59
2017-11-2411.3911.9670.3521.6743.59
2017-11-2711.4411.9800.4391.4053.59
2017-11-2811.511.9930.5241.3993.60
2017-11-2911.3912.015-0.9572.2613.60
2017-11-3011.3912.0260.0001.2293.61
2017-12-0111.4112.0430.1761.7563.61
2017-12-0411.4312.0560.1751.3153.62
2017-12-0511.7412.0882.7123.3253.63
2017-12-0611.7812.1080.3412.0443.63
2017-12-0711.812.1220.1701.4433.64
2017-12-0811.912.1410.8471.8643.64
2017-12-1111.9712.1640.5882.2693.65
2017-12-1211.8912.178-0.6681.5043.65
2017-12-1311.9912.2120.8413.3643.66
2017-12-1411.9812.225-0.0831.3343.67
2017-12-1511.8212.240-1.3361.5033.67
2017-12-1811.8412.2570.1691.6923.68
2017-12-1911.6912.273-1.2671.6893.68
2017-12-2011.7312.2880.3421.5403.69
2017-12-2111.5312.307-1.7051.9613.69
2017-12-2211.3612.328-1.4742.1683.70
2017-12-2511.3812.3430.1761.5853.70
2017-12-2611.3612.359-0.1761.6703.71
2017-12-2711.5312.3931.4963.6093.72
2017-12-2811.5112.412-0.1731.9083.72
2017-12-2911.4912.422-0.1741.1293.73
2018-01-0212.2512.4936.6146.9633.75
2018-01-0312.3412.5170.7352.2863.76
2018-01-0412.3312.537-0.0811.9453.76
2018-01-0512.4112.5630.6492.5143.77
2018-01-0812.812.6093.1434.2713.78
2018-01-0912.812.6330.0002.2663.79
2018-01-1012.2812.664-4.0633.0473.80
2018-01-1112.2212.688-0.4892.3623.81
2018-01-1212.2412.7050.1641.6373.81
2018-01-1512.1212.723-0.9801.7973.82
2018-01-1612.1312.7370.0831.4033.82
2018-01-1712.3212.7691.5663.1333.83
2018-01-1812.0712.791-2.0292.1923.84
2018-01-1912.0612.809-0.0831.7403.84
2018-01-2212.1812.8290.9951.9903.85
2018-01-2312.3912.8511.7242.1353.86
2018-01-2412.312.869-0.7261.7763.86
2018-01-2512.4312.8951.0572.5203.87
2018-01-2612.5212.9190.7242.2533.88
2018-01-2912.5112.954-0.0803.3553.89
2018-01-3012.1712.991-2.7183.6773.90
2018-01-3112.2113.0220.3293.0403.91
2018-02-0112.3413.0671.0654.4233.92
2018-02-0212.3713.1010.2433.2413.93
2018-02-0512.3213.126-0.4042.5063.94
2018-02-0612.3213.1480.0002.1103.94
2018-02-0712.3313.1870.0813.8153.96
2018-02-0812.3213.217-0.0812.9203.97
2018-02-0912.3213.2770.0005.8443.98
2018-02-1212.0813.307-1.9482.9223.99
2018-02-1311.9113.331-1.4072.4014.00
2018-02-1411.8913.345-0.1681.4274.00
2018-02-2211.9713.3550.6731.0094.01
2018-02-2312.213.3781.9212.2564.01
2018-02-2612.7413.4564.4267.3774.04
2018-02-2712.7913.4940.3923.5324.05
2018-02-2812.8413.5200.3912.5024.06
2018-03-0112.7913.540-0.3891.8694.06
2018-03-0212.6113.560-1.4071.8764.07
2018-03-0512.6813.5760.5551.5074.07
2018-03-0612.613.589-0.6311.2624.08
2018-03-0712.4413.616-1.2702.6194.08
2018-03-0812.3813.634-0.4821.6884.09
2018-03-0912.3613.649-0.1621.4544.09
2018-03-1212.5213.6721.2942.2654.10
2018-03-1312.4913.685-0.2401.1984.11
2018-03-1412.3713.700-0.9611.4414.11
2018-03-1512.3513.716-0.1621.5364.11
2018-03-1612.2813.736-0.5672.0244.12
2018-03-1912.2613.746-0.1630.9774.12
2018-03-2012.0813.769-1.4682.2844.13
2018-03-2111.9813.782-0.8281.3254.13
2018-03-2211.9213.799-0.5011.6694.14
2018-03-2311.2913.849-5.2855.2854.15
2018-03-2611.4813.8971.6835.0494.17
2018-03-2711.4413.908-0.3481.1324.17
2018-03-2811.513.9400.5243.3224.18
2018-03-2911.3913.956-0.9571.7394.19
2018-03-3011.3813.967-0.0881.1414.19
2018-04-0211.413.9850.1761.9334.20
2018-04-0311.3614.009-0.3512.5444.20
2018-04-0411.3314.021-0.2641.2324.21
2018-04-0911.1914.0350.2691.4344.21
2018-04-1011.2614.0560.6262.3244.22
2018-04-1111.1814.073-0.7101.7764.22
2018-04-1211.1114.084-0.6261.2524.23
2018-04-1311.0514.097-0.5401.3504.23
2018-04-1610.8314.121-1.9912.6244.24
2018-04-1710.8414.1410.0922.3084.24
2018-04-1810.8314.174-0.0923.5984.25
2018-04-1910.714.192-1.2002.0314.26
2018-04-2010.3514.222-3.2713.4584.27
2018-04-2310.3914.2440.3862.6094.27
2018-04-2410.5914.2681.9252.6954.28
2018-04-2510.7814.2901.7942.4554.29
2018-04-2610.7314.304-0.4641.4844.29
2018-04-2710.7514.3230.1862.1444.30
2018-05-0210.6614.337-0.8371.5814.30
2018-05-0310.8514.3551.7821.9704.31
2018-05-0410.8414.368-0.0921.4754.31
2018-05-0710.9214.3800.7381.2924.31
2018-05-0810.9114.391-0.0921.2824.32
2018-05-0910.7214.424-1.7423.6664.33
2018-05-1010.7914.4370.6531.3994.33
2018-05-1111.114.4722.8733.8004.34
2018-05-1411.0714.489-0.2701.8924.35
2018-05-1511.0414.503-0.2711.4454.35
2018-05-1610.9814.512-0.5431.0874.35
2018-05-1710.8414.536-1.2752.6414.36
2018-05-1810.8614.5530.1851.8454.37
2018-05-2111.0614.5751.8422.3944.37
2018-05-2211.0114.587-0.4521.2664.38
2018-05-2310.8414.595-1.5440.9084.38
2018-05-2410.6614.609-1.6611.5684.38
2018-05-2510.7514.6270.8441.9704.39
2018-05-2810.7614.6480.0932.4194.39
2018-05-2910.814.6630.3721.6734.40
2018-05-3010.7714.700-0.2784.0744.41
2018-05-3110.9314.7181.4861.9504.42
2018-06-0110.9814.7380.4572.1964.42
2018-06-041114.7470.1821.0024.42
2018-06-051114.7590.0001.3644.43
2018-06-061114.7700.0001.1824.43
2018-06-0710.9214.779-0.7271.0004.43
2018-06-0810.7114.799-1.9232.1984.44
2018-06-1110.6414.820-0.6542.4284.45
2018-06-1210.6614.8340.1881.5044.45
2018-06-1310.5514.849-1.0321.7824.45
2018-06-1410.4914.861-0.5691.3274.46
2018-06-1510.2914.881-1.9072.3834.46
2018-06-1910.314.9330.0976.0254.48
2018-06-2010.1214.950-1.7481.9424.48
2018-06-2110.0314.974-0.8892.9644.49
2018-06-229.9614.999-0.6982.9914.50
2018-06-259.915.016-0.6022.0084.50
2018-06-269.9415.0350.4042.3234.51
2018-06-279.8115.058-1.3082.8174.52
2018-06-289.7415.070-0.7141.4274.52
2018-06-299.8215.0870.8212.1564.53
2018-07-029.8915.1150.7133.3604.53
2018-07-039.8215.136-0.7082.5284.54
2018-07-049.7615.156-0.6112.4444.55
2018-07-059.4715.230-2.9719.4264.57
2018-07-069.2815.275-2.0065.8084.58
2018-07-099.3115.2990.3233.1254.59
2018-07-109.1215.318-2.0412.4704.60
2018-07-119.5715.3694.9346.4694.61
2018-07-129.6315.3980.6273.5534.62
2018-07-139.3715.415-2.7002.1814.62
2018-07-169.1315.437-2.5612.8824.63
2018-07-179.0315.449-1.0951.6434.63
2018-07-189.2715.4702.6582.6584.64
2018-07-199.1815.488-0.9712.3734.65
2018-07-209.1815.5050.0002.1794.65
2018-07-239.1815.5130.0001.0894.65
2018-07-249.2815.5281.0891.9614.66
2018-07-259.2115.544-0.7542.0474.66
2018-07-269.0915.556-1.3031.6294.67
2018-07-279.0715.562-0.2200.7704.67
2018-07-308.915.579-1.8742.3154.67
2018-07-318.7515.595-1.6852.1354.68
2018-08-018.5315.620-2.5143.5434.69
2018-08-028.3115.664-2.5796.3314.70
2018-08-038.2815.670-0.3610.8424.70
2018-08-067.7715.698-4.1924.4394.71
2018-08-077.9315.7142.0592.3174.71
2018-08-087.4915.741-5.5494.4144.72
2018-08-097.5215.7600.4012.9374.73
2018-08-107.5715.7700.6651.7294.73
2018-08-137.5315.784-0.5282.1144.74
2018-08-147.4715.796-0.7971.9924.74
2018-08-157.0915.833-5.0876.2924.75
2018-08-167.0815.857-0.1413.9494.76
2018-08-176.9515.876-1.8363.3904.76
2018-08-206.9315.890-0.2882.4464.77
2018-08-217.1315.9112.8863.4634.77
2018-08-226.9915.926-1.9642.5254.78
2018-08-23715.9330.1431.2884.78
2018-08-247.0315.9460.4292.1434.78
2018-08-277.1515.9571.7071.8494.79
2018-08-287.2315.9681.1191.8184.79
2018-08-297.1215.980-1.5212.0754.79
2018-08-307.0715.988-0.7021.4044.80
2018-08-317.1116.0030.5662.5464.80
2018-09-037.0816.015-0.4221.9694.80
2018-09-047.1816.0291.4122.4014.81
2018-09-057.1116.043-0.9752.3684.81
2018-09-066.8616.060-3.5162.9544.82
2018-09-076.9516.0691.3121.4584.82
2018-09-106.9616.0800.1442.0144.82
2018-09-116.9216.104-0.5754.0234.83
2018-09-126.9916.1191.0122.6014.84
2018-09-137.0216.1330.4292.4324.84
2018-09-147.2616.1573.4193.9894.85
2018-09-177.1716.172-1.2402.4794.85
2018-09-187.2216.1850.6972.2324.86
2018-09-197.4416.2163.0474.9864.86
2018-09-207.4116.232-0.4032.5544.87
2018-09-218.0316.2958.3679.4474.89
2018-09-257.8916.317-1.7433.2384.89
2018-09-267.8816.328-0.1271.7744.90
2018-09-277.6916.347-2.4112.9194.90
2018-09-287.8716.3772.3414.5514.91
2018-10-087.6716.399-2.5413.4314.92
2018-10-097.616.425-0.9134.1724.93
2018-10-107.416.458-2.6325.2634.94
2018-10-116.9616.497-5.9466.8924.95
2018-10-126.8116.518-2.1553.5924.96
2018-10-156.1716.572-9.39810.5734.97
2018-10-16616.598-2.7555.1864.98
2018-10-176.0116.6230.1675.0004.99
2018-10-186.0416.6400.4993.3284.99
2018-10-196.0816.6800.6627.9475.00
2018-10-226.2416.7032.6324.4415.01
2018-10-236.116.720-2.2443.3655.02
2018-10-245.9816.744-1.9674.7545.02
2018-10-256.1416.7822.6767.3585.03
2018-10-266.1416.7980.0003.0945.04
2018-10-295.816.822-5.5375.0495.05
2018-10-306.1216.8475.5174.8285.05
2018-10-316.1316.8730.1635.2295.06
2018-11-016.1316.8860.0002.4475.07
2018-11-026.2716.8962.2841.9585.07
2018-11-056.3416.9141.1163.3495.07
2018-11-06616.934-0.8264.1325.08
2018-11-075.9216.946-1.3332.3335.08
2018-11-085.9316.9570.1692.1965.09
2018-11-095.9216.966-0.1691.8555.09
2018-11-126.116.9883.0414.3925.10
2018-11-136.1517.0090.8204.0985.10
2018-11-146.0917.022-0.9762.4395.11
2018-11-156.1117.0300.3281.6425.11
2018-11-166.0917.038-0.3271.6375.11
2018-11-196.1217.0530.4932.9565.12
2018-11-205.9917.068-2.1242.9415.12
2018-11-216.0717.0831.3363.0055.12
2018-11-226.1417.1001.1533.2955.13
2018-11-235.8717.122-4.3974.5605.14
2018-11-265.8317.132-0.6812.0445.14
2018-11-275.8717.1400.6861.5445.14
2018-11-285.9217.1530.8522.5555.15
2018-11-295.9317.1670.1692.8725.15
2018-11-305.8617.182-1.1803.0355.15
2018-12-036.0117.1902.5601.7065.16
2018-12-046.0317.1990.3331.8305.16
2018-12-055.8717.213-2.6532.8195.16
2018-12-065.7517.220-2.0441.5335.17
2018-12-075.7117.229-0.6961.7395.17
2018-12-105.6217.239-1.5762.2775.17
2018-12-115.6117.245-0.1781.2465.17
2018-12-125.6117.2510.0001.2485.18
2018-12-135.717.2631.6042.4965.18
2018-12-145.5917.273-1.9302.1055.18
2018-12-175.5217.285-1.2522.6835.19
2018-12-185.4817.293-0.7251.8125.19
2018-12-195.4117.302-1.2771.8255.19
2018-12-205.417.307-0.1851.1095.19
2018-12-215.3217.316-1.4812.0375.19
2018-12-245.3617.3260.7522.2565.20
2018-12-255.2917.334-1.3061.8665.20
2018-12-265.2817.339-0.1891.1345.20
2018-12-275.2717.349-0.1892.2735.20
2018-12-285.3117.3560.7591.5185.21
2019-01-025.3217.3630.1881.6955.21
2019-01-035.2917.373-0.5642.2565.21
2019-01-045.3617.3861.3233.0255.22
2019-01-075.4517.3951.6791.8665.22
2019-01-085.3917.401-1.1011.2845.22
2019-01-095.9617.41410.5752.5975.22
2019-01-105.8117.434-2.5174.1955.23
2019-01-115.8917.4531.3773.7875.24
2019-01-145.7317.465-2.7162.7165.24
2019-01-155.7617.4750.5241.9205.24
2019-01-165.8317.4881.2152.7785.25
2019-01-175.7917.496-0.6861.7155.25
2019-01-185.9117.5142.0733.6275.25
2019-01-216.0117.5301.6923.2155.26
2019-01-225.8617.547-2.4963.3285.26
2019-01-236.1217.5874.4377.8505.28
2019-01-246.1417.6030.3273.1055.28
2019-01-256.3317.6273.0944.5605.29
2019-01-286.3417.6480.1584.1075.29
2019-01-296.1917.678-2.3665.6785.30
2019-01-306.2617.6951.1313.2315.31
2019-01-316.3117.7180.7994.4735.32
2019-02-016.617.7504.5965.8645.33
2019-02-116.6517.7680.7583.1825.33
2019-02-12717.8025.2635.8655.34
2019-02-137.1717.8562.4299.0005.36
2019-02-147.0117.873-2.2322.9295.36
2019-02-156.8117.887-2.8532.4255.37
2019-02-187.0717.9193.8185.4335.38
2019-02-196.9917.938-1.1323.2535.38
2019-02-207.2517.9813.7207.1535.39
2019-02-217.618.0324.8288.1385.41
2019-02-227.9218.0824.2117.5005.42
2019-02-258.0318.1121.3894.5455.43
2019-02-267.8218.133-2.6153.1135.44
2019-02-277.6118.159-2.6854.0925.45
2019-02-287.5818.182-0.3943.6795.45
2019-03-017.8718.2173.8265.4095.47
2019-03-047.8218.238-0.6353.1775.47
2019-03-057.8318.2510.1281.9185.48
2019-03-067.9318.2731.2773.4485.48
2019-03-077.7518.295-2.2703.4055.49
2019-03-087.0918.345-8.5168.3875.50
2019-03-117.3318.3723.3854.5135.51
2019-03-127.4118.3911.0913.0015.52
2019-03-137.2218.417-2.5644.3185.53
2019-03-147.0318.443-2.6324.4325.53
2019-03-157.2418.4692.9874.2675.54
2019-03-187.4118.4892.3483.3155.55
2019-03-197.3318.499-1.0801.6195.55
2019-03-207.3218.512-0.1362.0465.55
2019-03-217.4718.5352.0493.6895.56
2019-03-227.6918.5772.9456.6935.57
2019-03-257.4818.600-2.7313.6415.58
2019-03-267.3818.631-1.3374.9475.59
2019-03-277.2618.649-1.6262.9815.59
2019-03-287.318.6690.5513.3065.60
2019-03-297.5418.7013.2885.0685.61
2019-04-017.7618.7252.9183.7145.62
2019-04-028.2718.7956.57210.1805.64
2019-04-038.918.8727.61810.3995.66
2019-04-049.2318.9503.70810.1125.68
2019-04-088.9619.014-2.9258.5595.70
2019-04-099.1119.0501.6744.7995.71
2019-04-109.7119.1386.58610.8675.74
2019-04-1110.0719.2093.7088.4455.76
2019-04-129.6219.260-4.4696.4555.78
2019-04-159.3219.329-3.1198.8365.80
2019-04-169.2619.375-0.6446.0095.81
2019-04-1710.2219.46110.36710.0435.84
2019-04-1810.1519.537-0.6859.0025.86
2019-04-1910.2619.6121.0848.7685.88
2019-04-229.8819.658-3.7045.5565.90
2019-04-239.7119.702-1.7215.4665.91
2019-04-249.6919.740-0.2064.6345.92
2019-04-259.519.770-1.9613.8185.93
2019-04-269.1219.813-4.0005.6845.94
2019-04-299.0119.848-1.2064.6055.95
2019-04-308.7319.882-3.1084.7725.96
2019-05-067.9719.930-8.7067.2165.98
2019-05-078.1519.9652.2585.1445.99
2019-05-088.220.0250.6138.7126.01
2019-05-098.120.050-1.2203.7806.02
2019-05-108.5320.0995.3096.9146.03
2019-05-138.1720.139-4.2205.8626.04
2019-05-148.1620.166-0.1223.9176.05
2019-05-158.4720.1913.7993.5546.06
2019-05-168.6120.2221.6534.3686.07
2019-05-178.1220.264-5.6916.1566.08
2019-05-207.9120.300-2.5865.4196.09
2019-05-218.0620.3211.8963.1616.10
2019-05-228.0620.3460.0003.7226.10
2019-05-237.6820.382-4.7155.7076.11
2019-05-247.8520.4242.2146.3806.13
2019-05-277.8920.4680.5106.6246.14
2019-05-288.3520.5545.83012.4216.17
2019-05-298.4320.5790.9583.4736.17
2019-05-308.2620.599-2.0172.9666.18
2019-05-318.2620.6210.0003.2696.19
2019-06-038.6420.6624.6005.6906.20
2019-06-048.820.6951.8524.3986.21
2019-06-058.7820.728-0.2274.5456.22
2019-06-068.5420.767-2.7335.4676.23
2019-06-109.0520.8125.9725.9726.24
2019-06-119.1420.8490.9944.8626.25
2019-06-128.8120.880-3.6114.2676.26
2019-06-138.6320.908-2.0433.8596.27
2019-06-148.4220.927-2.4332.6656.28
2019-06-178.420.945-0.2382.6136.28
2019-06-188.3220.960-0.9522.1436.29
2019-06-198.3520.9820.3613.2456.29
2019-06-208.4821.0111.5574.0726.30
2019-06-218.6621.0312.1232.7126.31
2019-06-248.6121.051-0.5772.8876.32
2019-06-258.3321.076-3.2523.4846.32
2019-06-268.2821.091-0.6002.1616.33
2019-06-278.2821.1040.0001.9326.33
2019-06-288.2721.114-0.1211.4496.33
2019-07-018.5621.1333.5072.6606.34
2019-07-029.2721.2138.29410.3976.36
2019-07-039.2921.2720.2167.5516.38
2019-07-049.1421.312-1.6155.2746.39
2019-07-059.1821.3280.4382.0796.40
2019-07-088.8321.365-3.8135.1206.41
2019-07-099.3121.4305.4368.2676.43
2019-07-109.1921.457-1.2893.6526.44
2019-07-118.8921.496-3.2645.2236.45
2019-07-128.8121.520-0.9003.2626.46
2019-07-158.6921.549-1.3623.9736.46
2019-07-168.5921.571-1.1513.1076.47
2019-07-178.5321.589-0.6982.4456.48
2019-07-188.2721.608-3.0482.8146.48
2019-07-198.2921.6200.2421.8146.49
2019-07-228.0521.641-2.8953.1366.49
2019-07-238.4121.6874.4726.4606.51
2019-07-248.3521.705-0.7132.6166.51
2019-07-258.3421.712-0.1201.0786.51
2019-07-268.4521.7311.3192.6386.52
2019-07-298.4821.7420.3551.5386.52
2019-07-308.5121.7590.3542.3586.53
2019-07-318.3821.777-1.5282.7036.53
2019-08-018.2421.799-1.6713.1036.54
2019-08-028.0921.815-1.8202.4276.54
2019-08-057.9521.829-1.7312.1016.55
2019-08-067.521.861-5.6605.1576.56
2019-08-077.5621.8780.8002.6676.56
2019-08-087.8121.8993.3073.1756.57
2019-08-097.9521.9281.7934.4816.58
2019-08-127.9821.9480.3772.8936.58
2019-08-137.9121.981-0.8775.0136.59
2019-08-148.0222.0001.3912.9086.60
2019-08-158.2422.0522.7437.4816.62
2019-08-168.1722.067-0.8502.3066.62
2019-08-198.4122.0962.9384.1626.63
2019-08-208.422.110-0.1191.9026.63
2019-08-218.3222.120-0.9521.4296.64
2019-08-228.322.132-0.2401.8036.64
2019-08-238.3122.1490.1202.4106.64
2019-08-268.2422.185-0.8425.2956.66
2019-08-278.3622.2031.4562.5496.66
2019-08-288.5522.2452.2735.8616.67
2019-08-298.2922.265-3.0412.9246.68
2019-08-308.1722.286-1.4483.1366.69
2019-09-028.2122.3000.4901.9586.69
2019-09-038.0822.315-1.5832.3146.69
2019-09-048.0922.3230.1241.1146.70
2019-09-058.1422.3360.6181.9786.70
2019-09-068.3922.3613.0713.5636.71
2019-09-098.522.3871.3113.6956.72
2019-09-108.4522.400-0.5881.8826.72
2019-09-118.4322.410-0.2371.4206.72
2019-09-128.4722.4210.4741.5426.73
2019-09-168.4822.4410.1182.7156.73
2019-09-178.1622.469-3.7744.2456.74
2019-09-188.1822.4790.2451.3486.74
2019-09-198.1722.488-0.1221.3456.75
2019-09-208.1322.497-0.4901.3466.75
2019-09-238.0122.515-1.4762.7066.75
2019-09-247.9722.531-0.4992.3726.76
2019-09-258.0422.5490.8782.7606.76
2019-09-267.7722.576-3.3584.1046.77
2019-09-277.7622.588-0.1291.9316.78
2019-09-307.722.601-0.7731.9336.78
2019-10-087.7322.6110.3901.6886.78
2019-10-097.6522.620-1.0351.2946.79
2019-10-107.7722.6351.5692.3536.79
2019-10-117.7722.6420.0001.1586.79
2019-10-147.922.6571.6732.1886.80
2019-10-157.9122.6720.1272.2786.80
2019-10-167.8722.682-0.5061.5176.80
2019-10-177.7622.693-1.3981.6526.81
2019-10-187.6122.715-1.9333.4796.81
2019-10-217.6122.7300.0002.3656.82
2019-10-227.7922.7472.3652.6286.82
2019-10-237.7122.760-1.0272.0546.83
2019-10-247.7322.7700.2591.5566.83
2019-10-257.922.7892.1992.9756.84
2019-10-288.6922.82510.0004.9376.85
2019-10-299.0122.8623.6824.8336.86
2019-10-309.1322.8881.3323.4416.87
2019-10-318.9822.929-1.6435.4766.88
2019-11-019.1822.9642.2274.6776.89
2019-11-049.2722.9860.9802.8326.90
2019-11-059.3423.0110.7553.1286.90
2019-11-069.2623.031-0.8572.5706.91
2019-11-079.3523.0540.9723.0246.92
2019-11-089.8823.1135.6687.1666.93
2019-11-119.5923.155-2.9355.2636.95
2019-11-129.6823.1950.9384.9016.96
2019-11-139.6123.217-0.7232.7896.97
2019-11-149.5223.230-0.9371.6656.97
2019-11-159.4723.269-0.5254.9376.98
2019-11-189.5523.2920.8452.8516.99
2019-11-199.5823.3050.3141.6756.99
2019-11-209.4623.346-1.2535.1157.00
2019-11-219.423.370-0.6343.0667.01
2019-11-229.2823.396-1.2773.4047.02
2019-11-259.3323.4130.5392.2637.02
2019-11-269.323.430-0.3222.1447.03
2019-11-279.2723.458-0.3233.5487.04
2019-11-289.1123.488-1.7263.9917.05
2019-11-299.3223.5192.3054.0617.06
2019-12-029.1423.550-1.9313.9707.06
2019-12-039.3323.5722.0792.8457.07
2019-12-049.1423.595-2.0363.0017.08
2019-12-059.2623.6091.3131.8607.08
2019-12-068.9723.649-3.1325.4007.09
2019-12-098.9423.666-0.3342.2307.10
2019-12-108.8223.684-1.3422.4617.11
2019-12-119.0323.7202.3814.7627.12
2019-12-128.8723.744-1.7723.2127.12
2019-12-138.923.7590.3382.1427.13
2019-12-169.0323.7711.4611.5737.13
2019-12-179.1423.8091.2184.9837.14
2019-12-189.0523.824-0.9851.9697.15
2019-12-198.8723.842-1.9892.4317.15
2019-12-208.8223.860-0.5642.4807.16
2019-12-238.6823.880-1.5872.7217.16
2019-12-248.7423.8880.6911.0377.17
2019-12-258.8323.9031.0302.0597.17
2019-12-268.7823.915-0.5661.6997.17
2019-12-278.7623.927-0.2281.5957.18
2019-12-308.8423.9490.9132.9687.18
2019-12-318.8523.9590.1131.4717.19
2020-01-029.224.0033.9555.6507.20
2020-01-039.1724.022-0.3262.5007.21
2020-01-068.7124.043-2.3542.9157.21
2020-01-078.924.0602.1812.2967.22
2020-01-088.7324.077-1.9102.3607.22
2020-01-098.8524.0871.3751.3757.23
2020-01-108.8824.1090.3392.9387.23
2020-01-138.8324.140-0.5634.1677.24
2020-01-148.6924.159-1.5862.6057.25
2020-01-158.5524.173-1.6112.0717.25
2020-01-168.4324.188-1.4042.1057.26
2020-01-178.4924.1980.7121.4237.26
2020-01-208.6124.2101.4131.6497.26
2020-01-218.3524.234-3.0203.3687.27
2020-01-228.4524.2651.1984.4317.28
2020-01-238.124.305-4.1425.9177.29
2020-02-037.2724.312-10.2471.2357.29
2020-02-047.3124.3360.5503.8517.30
2020-02-057.3924.3641.0944.6517.31
2020-02-067.524.3851.4883.3837.32
2020-02-077.4724.404-0.4003.0677.32
2020-02-107.5524.4261.0713.3477.33
2020-02-117.5724.4380.2651.9877.33
2020-02-127.624.4470.3961.4537.33
2020-02-137.7324.4661.7112.8957.34
2020-02-147.7224.478-0.1291.9407.34
2020-02-178.4124.5308.9387.3837.36
2020-02-188.4624.5520.5953.0927.37
2020-02-198.3124.575-1.7733.3107.37
2020-02-208.3524.5880.4811.9257.38
2020-02-218.6124.6123.1143.3537.38
2020-02-248.9424.6663.8337.2017.40
2020-02-259.3124.7394.1399.3967.42
2020-02-268.9824.776-3.5454.9417.43
2020-02-278.8824.805-1.1144.0097.44
2020-02-288.624.863-3.1537.9957.46
2020-03-02924.9134.6516.6287.47
2020-03-038.7924.952-2.3335.4447.49
2020-03-048.824.9770.1143.4137.49
2020-03-058.9325.0011.4773.1827.50
2020-03-068.8625.018-0.7842.3527.51
2020-03-098.4425.055-4.7405.1927.52
2020-03-108.725.1013.0816.3987.53
2020-03-118.9125.1382.4144.9437.54
2020-03-128.9425.1720.3374.6027.55
2020-03-139.0225.2210.8956.4887.57
2020-03-168.3425.282-7.5398.7587.58
2020-03-177.9625.332-4.5567.5547.60
2020-03-187.8425.371-1.5085.9057.61
2020-03-197.9625.4171.5317.0157.63
2020-03-208.1425.4462.2614.2717.63
2020-03-237.5525.477-7.2484.9147.64
2020-03-248.3325.54110.3319.1397.66
2020-03-258.8125.5895.7626.6037.68
2020-03-268.6525.612-1.8163.1787.68
2020-03-278.725.6380.5783.5847.69
2020-03-308.7825.6870.9206.6677.71
2020-03-318.6425.706-1.5952.6207.71
2020-04-018.2325.767-4.7458.9127.73
2020-04-028.0525.790-2.1873.5247.74
2020-04-037.9125.812-1.7393.2307.74
2020-04-078.0725.8292.0232.5287.75
2020-04-087.9625.841-1.3631.8597.75
2020-04-098.0225.8520.7541.6337.76
2020-04-107.8325.873-2.3693.2427.76
2020-04-137.8325.8890.0002.4277.77
2020-04-147.8825.9010.6391.9167.77
2020-04-157.8425.911-0.5081.5237.77
2020-04-167.7725.925-0.8932.1687.78
2020-04-177.8425.9350.9011.5447.78
2020-04-207.8625.9440.2551.2767.78
2020-04-217.7225.959-1.7812.2907.79
2020-04-227.7925.9770.9072.8507.79
2020-04-237.7425.989-0.6421.9267.80
2020-04-247.6626.013-1.0343.7477.80
2020-04-277.6226.033-0.5223.1337.81
2020-04-287.526.055-1.5753.4127.82
2020-04-297.5726.0710.9332.6677.82
2020-04-307.8126.0973.1703.9637.83
2020-05-068.0126.1282.5614.6097.84
2020-05-077.9426.140-0.8741.8737.84
2020-05-088.1426.1642.5193.5267.85
2020-05-118.3926.2013.0715.2837.86
2020-05-128.3626.219-0.3582.5037.87
2020-05-138.3726.2430.1203.4697.87
2020-05-148.1526.264-2.6283.1067.88
2020-05-15826.289-1.8403.8047.89
2020-05-187.9426.304-0.7502.2507.89
2020-05-197.9726.3230.3782.7717.90
2020-05-207.926.337-0.8782.2587.90
2020-05-217.8526.351-0.6332.0257.91
2020-05-227.7726.370-1.0192.9307.91
2020-05-257.6326.388-1.8022.8317.92
2020-05-267.726.3980.9171.5737.92
2020-05-277.7726.4290.9094.8057.93
2020-05-287.7526.445-0.2572.4457.93
2020-05-297.7426.453-0.1291.2907.94
2020-06-017.9126.4722.1962.8427.94
2020-06-027.8526.485-0.7592.0237.95
2020-06-038.1526.5153.8224.4597.95
2020-06-04826.535-1.8402.9457.96
2020-06-057.9326.553-0.8752.7507.97
2020-06-088.326.5874.6664.9187.98
2020-06-098.1926.602-1.3252.1697.98
2020-06-108.2426.6230.6113.0537.99
2020-06-118.1126.647-1.5783.5197.99
2020-06-128.0726.667-0.4933.0838.00
2020-06-157.9426.678-1.6111.6118.00
2020-06-167.9926.6930.6302.2678.01
2020-06-177.8826.705-1.3771.8778.01
2020-06-187.8926.7140.1271.2698.01
2020-06-19826.7261.3941.9018.02
2020-06-227.9326.745-0.8752.8758.02
2020-06-237.8226.756-1.3871.6398.03
2020-06-247.926.7711.0232.3028.03
2020-06-297.6726.793-2.9113.4188.04
2020-06-307.7226.8030.6521.5658.04
2020-07-017.9426.8212.8502.7208.05
2020-07-028.0426.8361.2592.2678.05
2020-07-038.4226.8744.7265.3488.06
2020-07-068.9526.9196.2956.0578.08
2020-07-078.9326.951-0.2234.2468.09
2020-07-089.1527.0022.4646.7198.10
2020-07-099.5227.0454.0445.4648.11
2020-07-109.7527.1032.4167.1438.13
*ST宜化 东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 张家界 宁通信B 晨鸣纸业 租股宝