中国人寿日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.650000
2016-01-0425.610.160-7.3787.4860.05
2016-01-0526.190.2862.2655.7790.09
2016-01-0626.260.3390.2672.4440.10
2016-01-0724.370.472-7.1976.5500.14
2016-01-0824.780.6141.6826.8530.18
2016-01-1122.980.759-7.2647.5870.23
2016-01-1223.170.8330.8273.8290.25
2016-01-1322.670.914-2.1584.2730.27
2016-01-1423.041.0221.6325.6460.31
2016-01-1522.591.106-1.9534.4700.33
2016-01-1822.571.185-0.0894.1610.36
2016-01-1923.231.2832.9245.0950.38
2016-01-2022.361.362-3.7454.2190.41
2016-01-2121.641.444-3.2204.5620.43
2016-01-2221.591.513-0.2313.8350.45
2016-01-2521.591.5450.0001.7600.46
2016-01-2620.11.667-6.9017.3180.50
2016-01-2719.661.766-2.1896.0200.53
2016-01-2819.191.831-2.3914.0690.55
2016-01-2919.781.9063.0754.5340.57
2016-02-0119.152.004-3.1856.1680.60
2016-02-0219.432.0691.4624.0210.62
2016-02-0319.082.111-1.8012.6250.63
2016-02-0419.342.1511.3632.4630.65
2016-02-0519.232.177-0.5691.6030.65
2016-02-15192.246-1.1964.3680.67
2016-02-1619.742.3183.8954.3680.70
2016-02-1719.872.3410.6591.4180.70
2016-02-1819.612.407-1.3094.0260.72
2016-02-1919.522.432-0.4591.5300.73
2016-02-2221.542.60610.3489.7340.78
2016-02-2320.942.679-2.7864.1320.80
2016-02-2421.472.7602.5314.5370.83
2016-02-2519.62.907-8.7108.9890.87
2016-02-2619.892.9641.4803.4690.89
2016-02-2919.223.053-3.3695.5300.92
2016-03-0120.013.1974.1108.6890.96
2016-03-0221.093.3135.3976.5470.99
2016-03-0321.443.3861.6604.1251.02
2016-03-0422.053.4972.8456.0171.05
2016-03-0721.73.554-1.5873.1751.07
2016-03-0821.533.642-0.7834.8851.09
2016-03-0921.353.696-0.8363.0191.11
2016-03-1020.723.747-2.9512.9981.12
2016-03-1120.993.8121.3033.7161.14
2016-03-1421.263.8821.2863.9541.16
2016-03-1522.654.0586.5389.3131.22
2016-03-1622.544.137-0.4864.1941.24
2016-03-1722.464.184-0.3552.5291.26
2016-03-1822.494.2490.1343.4731.27
2016-03-2123.314.3853.6466.9811.32
2016-03-2222.734.431-2.4882.4451.33
2016-03-2323.114.4861.6722.8601.35
2016-03-2422.674.526-1.9042.0771.36
2016-03-2523.174.6432.2066.0871.39
2016-03-2822.734.719-1.8994.0141.42
2016-03-2922.714.766-0.0882.4641.43
2016-03-3023.434.8213.1702.8181.45
2016-03-3123.24.870-0.9822.5181.46
2016-04-0123.314.9310.4743.1471.48
2016-04-0523.384.9870.3002.8741.50
2016-04-0623.135.007-1.0691.0691.50
2016-04-0722.665.077-2.0323.6751.52
2016-04-0822.295.119-1.6332.2951.54
2016-04-1122.575.1661.2562.4671.55
2016-04-1222.465.198-0.4871.7281.56
2016-04-1322.85.2451.5142.4491.57
2016-04-1423.035.2711.0091.3601.58
2016-04-1522.865.304-0.7381.7371.59
2016-04-1822.515.332-1.5311.4871.60
2016-04-1922.465.370-0.2222.0441.61
2016-04-2022.465.4600.0004.8091.64
2016-04-2121.765.507-3.1172.5821.65
2016-04-2221.585.556-0.8272.7571.67
2016-04-2521.245.602-1.5762.5951.68
2016-04-2621.355.6450.5182.4011.69
2016-04-2721.295.663-0.2811.0301.70
2016-04-2821.145.692-0.7051.6441.71
2016-04-2921.035.714-0.5201.2301.71
2016-05-0321.425.7601.8542.6151.73
2016-05-0421.365.775-0.2800.8401.73
2016-05-0521.315.794-0.2341.0301.74
2016-05-0620.465.874-3.9894.6931.76
2016-05-0919.815.930-3.1773.4211.78
2016-05-1019.65.963-1.0602.0191.79
2016-05-1119.96.0111.5312.9081.80
2016-05-1220.396.1082.4625.6781.83
2016-05-1320.086.141-1.5201.9621.84
2016-05-1620.036.167-0.2491.5941.85
2016-05-1720.076.1970.2001.7971.86
2016-05-1820.16.2470.1492.9401.87
2016-05-1919.916.288-0.9452.4881.89
2016-05-2019.996.3140.4021.5571.89
2016-05-2320.026.3370.1501.4011.90
2016-05-2419.896.366-0.6491.7481.91
2016-05-2519.826.389-0.3521.3571.92
2016-05-2620.066.4261.2112.2201.93
2016-05-2719.956.444-0.5481.0971.93
2016-05-3020.096.4680.7021.4541.94
2016-05-3120.966.5774.3316.2221.97
2016-06-0120.946.597-0.0951.1451.98
2016-06-0220.946.6260.0001.6711.99
2016-06-0320.996.6530.2391.5282.00
2016-06-0620.726.688-1.2862.0492.01
2016-06-0720.736.7090.0481.2072.01
2016-06-0820.816.7450.3862.0742.02
2016-06-1320.026.808-3.7963.7482.04
2016-06-1420.176.8320.7491.4492.05
2016-06-1520.286.8850.5453.1232.07
2016-06-1620.136.908-0.7401.3812.07
2016-06-1720.156.9360.0991.6892.08
2016-06-2020.186.9660.1491.7872.09
2016-06-2120.157.009-0.1492.5272.10
2016-06-2220.367.0361.0421.5882.11
2016-06-2320.317.063-0.2461.6212.12
2016-06-2420.537.1411.0834.5302.14
2016-06-2720.417.173-0.5851.9002.15
2016-06-2820.477.2000.2941.5682.16
2016-06-2920.687.2371.0262.1982.17
2016-06-3020.587.253-0.4840.9192.18
2016-07-0120.597.2670.0490.7772.18
2016-07-0421.097.3322.4283.7402.20
2016-07-0521.097.3560.0001.3752.21
2016-07-0620.967.390-0.6161.9442.22
2016-07-0721.117.4450.7163.1012.23
2016-07-0820.917.463-0.9471.0422.24
2016-07-1120.887.481-0.1431.0522.24
2016-07-1221.187.5271.4372.5862.26
2016-07-1321.437.5731.1802.5972.27
2016-07-1421.367.589-0.3270.8872.28
2016-07-1521.457.6080.4211.0302.28
2016-07-1821.47.638-0.2331.7252.29
2016-07-1921.097.675-1.4492.1032.30
2016-07-2021.027.688-0.3320.7112.31
2016-07-2121.127.7100.4761.2842.31
2016-07-2220.917.736-0.9941.4682.32
2016-07-2520.887.749-0.1430.7652.32
2016-07-2621.017.7680.6231.0542.33
2016-07-2721.187.8290.8093.4752.35
2016-07-2820.897.850-1.3691.2282.36
2016-07-2920.77.872-0.9101.2452.36
2016-08-0120.57.901-0.9661.6912.37
2016-08-0220.567.9110.2930.5852.37
2016-08-0320.427.928-0.6811.0212.38
2016-08-0420.367.945-0.2940.9792.38
2016-08-0520.337.961-0.1470.9822.39
2016-08-0820.547.9821.0331.1812.39
2016-08-0920.597.9980.2430.9252.40
2016-08-1020.58.008-0.4370.5832.40
2016-08-1120.828.0841.5614.3902.43
2016-08-1221.148.1401.5373.1702.44
2016-08-1522.168.2974.8258.5152.49
2016-08-1621.748.343-1.8952.5272.50
2016-08-1721.688.372-0.2761.6102.51
2016-08-1821.868.3950.8301.2922.52
2016-08-1921.558.431-1.4182.0132.53
2016-08-2221.378.454-0.8351.2992.54
2016-08-2321.558.4950.8422.2462.55
2016-08-2421.348.524-0.9741.6712.56
2016-08-2521.38.553-0.1871.5932.57
2016-08-2621.328.5740.0941.2212.57
2016-08-2921.138.596-0.8911.2202.58
2016-08-3021.188.6190.2371.3252.59
2016-08-3121.358.6430.8031.3222.59
2016-09-0121.468.6720.5151.6392.60
2016-09-0221.548.7010.3731.5842.61
2016-09-0521.498.726-0.2321.4392.62
2016-09-0621.588.7630.4192.0472.63
2016-09-0721.698.8170.5102.9662.65
2016-09-0821.658.830-0.1840.7382.65
2016-09-0921.838.8570.8311.4782.66
2016-09-1221.568.899-1.2372.3362.67
2016-09-1321.418.920-0.6961.1602.68
2016-09-1421.198.938-1.0281.0282.68
2016-09-1921.428.9611.0851.2742.69
2016-09-2021.278.981-0.7001.1672.69
2016-09-2121.349.0030.3291.2222.70
2016-09-2221.669.0491.5002.5772.71
2016-09-2321.69.075-0.2771.4312.72
2016-09-2621.319.101-1.3431.4352.73
2016-09-2721.49.1170.4220.8922.73
2016-09-2821.249.140-0.7481.3082.74
2016-09-2921.289.1590.1881.0832.75
2016-09-3021.179.175-0.5170.8932.75
2016-10-1021.59.2151.5592.2672.76
2016-10-1121.579.2330.3260.9772.77
2016-10-1221.569.250-0.0460.9272.77
2016-10-1321.439.268-0.6031.0202.78
2016-10-1421.339.289-0.4671.1672.79
2016-10-1721.149.310-0.8911.2192.79
2016-10-1821.369.3331.0411.2772.80
2016-10-1921.149.363-1.0301.7322.81
2016-10-2021.079.375-0.3310.6622.81
2016-10-2121.279.3980.9491.3292.82
2016-10-2421.619.4481.5982.7742.83
2016-10-2521.59.463-0.5090.8332.84
2016-10-2621.419.481-0.4190.9772.84
2016-10-2721.349.502-0.3271.1682.85
2016-10-2821.549.5520.9372.8122.87
2016-10-3121.599.5930.2322.2752.88
2016-11-0121.649.6140.2321.1582.88
2016-11-0221.439.636-0.9701.2482.89
2016-11-0321.759.6801.4932.4272.90
2016-11-0421.719.699-0.1841.0572.91
2016-11-0721.839.7320.5531.7962.92
2016-11-0821.959.7590.5501.4662.93
2016-11-0921.569.806-1.7772.6422.94
2016-11-1022.079.8502.3652.3652.95
2016-11-1122.49.9111.4953.2622.97
2016-11-1422.589.9670.8042.9912.99
2016-11-1522.5910.0130.0442.4363.00
2016-11-1622.7410.0340.6641.1073.01
2016-11-1722.6210.060-0.5281.4073.02
2016-11-1822.7310.0860.4861.3703.03
2016-11-2124.5210.2837.8759.6353.08
2016-11-2225.8510.4545.4247.9533.14
2016-11-2325.5410.510-1.1992.6313.15
2016-11-2425.710.5810.6263.2893.17
2016-11-2525.6410.649-0.2333.1913.19
2016-11-2825.7310.7130.3513.0033.21
2016-11-2925.9810.7850.9723.3043.24
2016-11-3025.5510.883-1.6554.6193.26
2016-12-0125.1810.959-1.4483.6013.29
2016-12-0224.9411.007-0.9532.3033.30
2016-12-0524.5911.058-1.4032.5263.32
2016-12-0624.2111.101-1.5452.1153.33
2016-12-0724.8211.1692.5203.3043.35
2016-12-0824.511.213-1.2892.1353.36
2016-12-0925.5211.3244.1635.2243.40
2016-12-1225.2511.424-1.0584.7413.43
2016-12-1324.9211.463-1.3071.8613.44
2016-12-1425.1211.5170.8032.6083.46
2016-12-1523.8711.623-4.9765.3343.49
2016-12-1623.5411.660-1.3821.8853.50
2016-12-1923.3511.693-0.8071.6993.51
2016-12-2023.3511.7170.0001.1993.51
2016-12-2123.7311.7671.6272.5273.53
2016-12-2223.5911.794-0.5901.3913.54
2016-12-2323.3711.822-0.9331.4413.55
2016-12-2623.9911.9142.6534.6213.57
2016-12-2723.7511.947-1.0001.6263.58
2016-12-2823.6111.969-0.5891.1373.59
2016-12-2923.5912.006-0.0851.9063.60
2016-12-3023.8512.0581.1022.5863.62
2017-01-0325.0112.1664.8645.1993.65
2017-01-0425.0812.2050.2801.8793.66
2017-01-0525.1412.2680.2392.9903.68
2017-01-0624.9412.299-0.7961.4723.69
2017-01-0925.3412.3721.6043.4883.71
2017-01-1024.7812.422-2.2102.4073.73
2017-01-1125.2712.4951.9773.4713.75
2017-01-1225.1312.531-0.5541.7023.76
2017-01-1325.4612.6281.3134.5763.79
2017-01-1625.9612.7301.9644.7133.82
2017-01-1725.9212.775-0.1542.0803.83
2017-01-1825.8612.821-0.2312.1603.85
2017-01-1925.3712.883-1.8952.9393.87
2017-01-2025.2612.911-0.4341.3013.87
2017-01-2325.5212.9551.0292.0593.89
2017-01-2425.7513.0050.9012.3513.90
2017-01-2525.5713.032-0.6991.2823.91
2017-01-2625.4813.075-0.3521.9953.92
2017-02-0324.9113.134-2.2372.8653.94
2017-02-0625.7613.2113.4123.5733.96
2017-02-072613.2650.9322.4843.98
2017-02-0826.213.3090.7692.0383.99
2017-02-0926.2613.3650.2292.5574.01
2017-02-1026.1613.401-0.3811.6374.02
2017-02-1326.6213.4801.7583.5554.04
2017-02-1426.3313.523-1.0891.9914.06
2017-02-1526.3413.5640.0381.8614.07
2017-02-1626.2513.598-0.3421.5574.08
2017-02-1726.3313.6710.3053.3144.10
2017-02-2026.2313.711-0.3801.8234.11
2017-02-2126.4513.7720.8392.7834.13
2017-02-2226.413.796-0.1891.0594.14
2017-02-2326.1413.850-0.9852.5004.15
2017-02-2425.8813.892-0.9951.9514.17
2017-02-2725.3513.926-2.0481.5844.18
2017-02-2825.4313.9470.3161.0264.18
2017-03-0125.3113.972-0.4721.1804.19
2017-03-0225.0314.018-1.1062.2134.21
2017-03-0325.0514.0420.0801.1594.21
2017-03-0625.0414.063-0.0400.9984.22
2017-03-0725.4814.1141.7572.3964.23
2017-03-0825.4714.134-0.0390.9424.24
2017-03-0925.0414.176-1.6882.0024.25
2017-03-1024.6614.215-1.5181.9174.26
2017-03-1324.914.2390.9731.1354.27
2017-03-1424.9114.2560.0400.8434.28
2017-03-1524.7214.285-0.7631.4054.29
2017-03-1625.3314.3312.4682.1844.30
2017-03-1725.3314.3500.0000.8694.30
2017-03-2025.2414.387-0.3551.7774.32
2017-03-2124.9314.446-1.2282.8134.33
2017-03-2224.1914.512-2.9683.2894.35
2017-03-2324.3314.5530.5792.0264.37
2017-03-2424.6614.5921.3561.8914.38
2017-03-2724.8514.6510.7702.8794.40
2017-03-2824.8214.675-0.1211.1274.40
2017-03-2924.6314.706-0.7661.5314.41
2017-03-3024.5614.747-0.2841.9894.42
2017-03-3125.0614.8032.0362.6874.44
2017-04-0525.0214.845-0.1602.0354.45
2017-04-0624.8214.870-0.7991.1994.46
2017-04-0724.8114.889-0.0400.8864.47
2017-04-1024.6614.933-0.6052.1774.48
2017-04-1124.5514.983-0.4462.4334.49
2017-04-1224.6215.0200.2851.7924.51
2017-04-1324.7315.0410.4471.0154.51
2017-04-1424.2715.087-1.8602.3054.53
2017-04-1724.3815.1150.4531.3604.53
2017-04-1823.8115.163-2.3382.4204.55
2017-04-1923.5915.196-0.9241.6804.56
2017-04-2023.5715.230-0.0851.7384.57
2017-04-2123.8915.2811.3582.5464.58
2017-04-2424.3115.3501.7583.4324.61
2017-04-2524.6615.3981.4402.3044.62
2017-04-2625.2415.4822.3524.0154.64
2017-04-2725.7715.5472.1003.0114.66
2017-04-2825.8915.5930.4662.1344.68
2017-05-0225.715.628-0.7341.6224.69
2017-05-0325.4915.676-0.8172.2964.70
2017-05-0425.8115.7311.2552.5504.72
2017-05-0525.5315.783-1.0852.4414.73
2017-05-0826.1215.8832.3114.5834.76
2017-05-0925.9315.937-0.7272.4894.78
2017-05-1026.8616.0563.5875.3224.82
2017-05-1126.7816.102-0.2982.0854.83
2017-05-1227.5116.2052.7264.4814.86
2017-05-1526.916.309-2.2174.6534.89
2017-05-1626.8316.358-0.2602.1564.91
2017-05-1726.0516.430-2.9073.3174.93
2017-05-182616.483-0.1922.4574.94
2017-05-192616.5120.0001.3464.95
2017-05-2226.8416.6123.2314.4624.98
2017-05-2327.6916.7073.1674.1365.01
2017-05-2427.2116.796-1.7333.9005.04
2017-05-2528.4216.9224.4475.3295.08
2017-05-2628.3417.000-0.2813.3085.10
2017-05-3127.8417.129-1.7645.5755.14
2017-06-0128.4417.2102.1553.4125.16
2017-06-0227.8717.285-2.0043.2005.19
2017-06-0527.2617.355-2.1893.0865.21
2017-06-0627.3817.4160.4402.6785.22
2017-06-0727.2517.473-0.4752.5205.24
2017-06-0828.2617.5843.7064.6975.28
2017-06-0928.2217.655-0.1423.0435.30
2017-06-1228.7617.7331.9143.2605.32
2017-06-1328.2417.784-1.8082.1565.34
2017-06-1427.2517.880-3.5064.2495.36
2017-06-1526.917.951-1.2843.1565.39
2017-06-1626.8317.983-0.2601.4135.39
2017-06-1927.1318.0291.1182.0505.41
2017-06-2026.5418.107-2.1753.5025.43
2017-06-2126.7918.1660.9422.6755.45
2017-06-2227.4618.2812.5015.0025.48
2017-06-2327.6818.3460.8012.8405.50
2017-06-2627.3718.424-1.1203.3965.53
2017-06-2727.1218.478-0.9132.4115.54
2017-06-2826.6818.519-1.6221.8445.56
2017-06-2926.8118.5590.4871.7995.57
2017-06-3026.9818.6060.6342.0895.58
2017-07-0326.7218.655-0.9642.1875.60
2017-07-0426.8218.6950.3741.7965.61
2017-07-0527.3818.7902.0884.1395.64
2017-07-0627.7918.8681.4973.3975.66
2017-07-0727.4418.911-1.2591.8715.67
2017-07-1027.1218.974-1.1662.7705.69
2017-07-1128.3819.1304.6466.6005.74
2017-07-1227.9819.219-1.4093.8415.77
2017-07-1328.819.3392.9315.0045.80
2017-07-1429.0519.4080.8682.8135.82
2017-07-1729.519.5821.5497.0915.87
2017-07-1829.2119.675-0.9833.8315.90
2017-07-1929.3719.7350.5482.4315.92
2017-07-2029.2919.803-0.2722.7925.94
2017-07-2128.6919.852-2.0482.0485.96
2017-07-2428.3119.900-1.3252.0565.97
2017-07-2528.2819.948-0.1062.0135.98
2017-07-2628.3420.0130.2122.7586.00
2017-07-2728.320.064-0.1412.1886.02
2017-07-2827.9220.097-1.3431.4136.03
2017-07-3127.620.148-1.1462.1856.04
2017-08-0128.7420.2454.1304.0586.07
2017-08-0228.3220.292-1.4611.9836.09
2017-08-0327.8520.346-1.6602.3316.10
2017-08-0427.1920.412-2.3702.9446.12
2017-08-0727.2920.4760.3682.7956.14
2017-08-0827.420.5140.4031.6496.15
2017-08-0927.0420.538-1.3141.0956.16
2017-08-1027.1220.5710.2961.4426.17
2017-08-1127.0220.614-0.3691.9176.18
2017-08-1427.2720.6620.9252.1106.20
2017-08-1527.3920.7160.4402.3846.21
2017-08-1627.1720.741-0.8031.0956.22
2017-08-1727.4420.8060.9942.8346.24
2017-08-1828.2920.8943.0983.7546.27
2017-08-2127.8420.990-1.5914.1366.30
2017-08-2228.0721.0360.8261.9406.31
2017-08-2328.0921.0800.0711.8886.32
2017-08-2427.6421.134-1.6022.3506.34
2017-08-2529.2721.2985.8976.7296.39
2017-08-2829.5121.3850.8203.5196.42
2017-08-2930.0121.4541.6942.7796.44
2017-08-3029.3921.529-2.0663.0326.46
2017-08-3129.2721.608-0.4083.2666.48
2017-09-0128.7621.688-1.7423.3486.51
2017-09-0428.8421.7300.2781.7396.52
2017-09-0529.2721.7791.4912.0116.53
2017-09-0628.6821.841-2.0162.5976.55
2017-09-0728.5121.864-0.5930.9416.56
2017-09-0828.5721.8900.2101.1226.57
2017-09-1127.9421.965-2.2053.1856.59
2017-09-1227.9822.0040.1431.6826.60
2017-09-1327.7822.036-0.7151.3946.61
2017-09-1427.9222.0650.5041.2246.62
2017-09-1528.0322.1060.3941.7916.63
2017-09-1827.822.153-0.8211.9986.65
2017-09-1927.7922.178-0.0361.0796.65
2017-09-2027.5922.209-0.7201.3676.66
2017-09-2127.6922.2500.3621.7766.68
2017-09-2228.1422.3001.6252.1316.69
2017-09-2528.3622.3380.7821.5996.70
2017-09-2628.3722.3670.0351.2346.71
2017-09-2727.8522.405-1.8331.6576.72
2017-09-2827.9122.4280.2150.9696.73
2017-09-2927.7422.462-0.6091.4696.74
2017-10-0927.7522.5170.0362.3796.76
2017-10-1027.422.576-1.2612.5956.77
2017-10-1127.622.6120.7301.5696.78
2017-10-1228.0922.6731.7752.5726.80
2017-10-1327.9522.702-0.4981.2466.81
2017-10-1628.3622.7621.4672.5406.83
2017-10-1728.2222.796-0.4941.4466.84
2017-10-1828.6922.8381.6651.7726.85
2017-10-1928.8222.8980.4532.5106.87
2017-10-2028.3222.929-1.7351.2846.88
2017-10-2328.9922.9892.3662.5076.90
2017-10-2429.2623.0580.9312.8296.92
2017-10-2529.2923.0840.1031.0596.93
2017-10-2629.323.1630.0343.2436.95
2017-10-2729.4723.2150.5802.1166.96
2017-10-3030.9723.3945.0906.9227.02
2017-10-3131.423.4861.3883.5207.05
2017-11-0132.8823.6664.7136.5927.10
2017-11-0232.9423.7670.1823.6507.13
2017-11-0333.0823.8400.4252.6727.15
2017-11-0632.5223.930-1.6933.2957.18
2017-11-0732.6524.0180.4003.2607.21
2017-11-0832.3924.082-0.7962.3587.22
2017-11-0932.7924.1371.2352.0077.24
2017-11-1034.0324.3143.7826.2527.29
2017-11-1333.8724.400-0.4703.0567.32
2017-11-1433.6824.490-0.5613.1897.35
2017-11-1532.3924.584-3.8303.4747.38
2017-11-1633.5224.7263.4895.0947.42
2017-11-1734.5324.8593.0134.6247.46
2017-11-2034.0824.959-1.3033.5337.49
2017-11-2134.725.0981.8194.7837.53
2017-11-2233.6325.275-3.0846.3407.58
2017-11-2332.7125.437-2.7365.9477.63
2017-11-2432.3625.531-1.0703.4557.66
2017-11-2732.4425.6030.2472.6897.68
2017-11-2831.9925.669-1.3872.4667.70
2017-11-2931.3425.775-2.0324.0647.73
2017-11-3030.9825.848-1.1492.8407.75
2017-12-0130.8925.897-0.2911.9047.77
2017-12-0431.4625.9921.8453.5937.80
2017-12-0532.1926.0962.3203.8787.83
2017-12-0631.7826.156-1.2742.2687.85
2017-12-0731.4626.220-1.0072.4547.87
2017-12-0831.826.2971.0812.8937.89
2017-12-1132.1526.3641.1012.5167.91
2017-12-1230.9726.456-3.6703.5777.94
2017-12-1331.0626.5090.2912.0347.95
2017-12-1430.1426.582-2.9622.8987.97
2017-12-1530.3326.6220.6301.5937.99
2017-12-1830.626.6820.8902.3418.00
2017-12-1931.4826.7742.8763.4978.03
2017-12-2031.6926.8470.6672.7648.05
2017-12-2131.9926.9100.9472.3988.07
2017-12-2231.7726.960-0.6881.8768.09
2017-12-2531.1827.090-1.8575.0058.13
2017-12-2631.5227.1631.0902.7908.15
2017-12-2730.6627.249-2.7283.3318.17
2017-12-2830.6527.305-0.0332.2188.19
2017-12-2930.4527.352-0.6531.8608.21
2018-01-0230.4927.4000.1311.8728.22
2018-01-0330.2827.459-0.6892.3298.24
2018-01-0430.0727.495-0.6941.4538.25
2018-01-0529.7427.546-1.0972.0628.26
2018-01-0829.6527.592-0.3031.8498.28
2018-01-0930.2527.6562.0242.5308.30
2018-01-1030.1227.691-0.4301.4218.31
2018-01-1130.2927.7370.5641.8268.32
2018-01-1230.3927.7790.3301.6518.33
2018-01-1531.4427.8923.4554.3118.37
2018-01-1631.3527.936-0.2861.6868.38
2018-01-1731.8328.0171.5313.0308.40
2018-01-1831.5928.110-0.7543.5508.43
2018-01-1931.1628.172-1.3612.3748.45
2018-01-2230.9428.235-0.7062.4398.47
2018-01-2331.1328.2870.6142.0048.49
2018-01-2430.9328.357-0.6422.7308.51
2018-01-2530.2928.434-2.0693.0398.53
2018-01-2631.1628.5232.8723.4338.56
2018-01-2930.3228.625-2.6964.0448.59
2018-01-303028.684-1.0552.3758.61
2018-01-3130.2628.7420.8672.3008.62
2018-02-013128.8392.4453.7348.65
2018-02-0231.528.9481.6134.1618.68
2018-02-0531.9529.0401.4293.4608.71
2018-02-0631.0429.141-2.8483.9128.74
2018-02-0730.3829.286-2.1265.7028.79
2018-02-0828.7529.410-5.3655.1688.82
2018-02-0926.9729.545-6.1916.0178.86
2018-02-1226.4529.612-1.9283.0408.88
2018-02-1326.5429.6650.3402.4208.90
2018-02-1426.2329.725-1.1682.7138.92
2018-02-2227.1429.7903.4692.8978.94
2018-02-2327.2629.8490.4422.5798.95
2018-02-2627.7529.9101.7982.6418.97
2018-02-2727.4229.962-1.1892.2708.99
2018-02-2826.8630.000-2.0421.7149.00
2018-03-0127.0830.0510.8192.2349.02
2018-03-0226.7730.078-1.1451.2199.02
2018-03-0526.9230.1110.5601.4949.03
2018-03-0627.5130.1722.1922.6379.05
2018-03-0727.5230.2180.0362.0369.07
2018-03-0827.5630.2440.1451.1269.07
2018-03-0927.4530.280-0.3991.5609.08
2018-03-1227.4130.322-0.1461.8219.10
2018-03-1326.9930.372-1.5322.2259.11
2018-03-1426.8130.401-0.6671.2979.12
2018-03-1527.130.4471.0822.0519.13
2018-03-1626.9430.490-0.5901.9199.15
2018-03-1927.2230.5411.0392.2649.16
2018-03-2026.9830.579-0.8821.6539.17
2018-03-2126.8930.642-0.3342.8179.19
2018-03-2226.730.705-0.7072.8649.21
2018-03-2326.730.7790.0003.2969.23
2018-03-2626.0430.831-2.4722.4349.25
2018-03-2726.1630.8670.4611.6139.26
2018-03-2825.4930.950-2.5613.9379.29
2018-03-2925.7331.0240.9423.4529.31
2018-03-3025.4131.050-1.2441.2059.31
2018-04-0225.4131.0880.0001.8109.33
2018-04-0325.0631.116-1.3771.3389.33
2018-04-0425.0231.149-0.1601.5969.34
2018-04-0924.8531.1880.9341.8689.36
2018-04-1025.3531.2422.0122.5359.37
2018-04-1125.1931.276-0.6311.6179.38
2018-04-1224.9431.321-0.9922.1839.40
2018-04-1324.5731.374-1.4842.6069.41
2018-04-1623.7131.445-3.5003.5829.43
2018-04-1723.8531.4780.5901.6459.44
2018-04-1823.9931.5130.5871.7619.45
2018-04-1924.1431.5340.6251.0429.46
2018-04-2023.831.592-1.4082.9419.48
2018-04-2324.1231.6311.3451.9339.49
2018-04-2424.5731.6951.8663.1099.51
2018-04-2524.2831.722-1.1801.3439.52
2018-04-2623.9331.792-1.4423.5019.54
2018-04-2724.1131.8510.7522.9679.56
2018-05-0223.9731.894-0.5812.1159.57
2018-05-0324.2931.9441.3352.5039.58
2018-05-0423.9531.981-1.4001.8539.59
2018-05-0724.432.0321.8792.5059.61
2018-05-0825.0532.1202.6644.2219.64
2018-05-0924.9132.146-0.5591.2389.64
2018-05-1025.0232.1740.4421.3259.65
2018-05-1124.7532.209-1.0791.7199.66
2018-05-1424.9532.2380.8081.3749.67
2018-05-1524.9532.2740.0001.7649.68
2018-05-1624.4832.309-1.8841.6839.69
2018-05-1724.6432.3320.6541.1449.70
2018-05-1824.9832.3741.3802.0299.71
2018-05-2124.9832.4020.0001.3219.72
2018-05-2224.832.433-0.7211.5219.73
2018-05-2324.3532.467-1.8151.6539.74
2018-05-2424.4832.4970.5341.4789.75
2018-05-2524.5232.5250.1631.3899.76
2018-05-2824.6232.5510.4081.2239.77
2018-05-2924.7332.6190.4473.3319.79
2018-05-3023.9232.664-3.2752.2649.80
2018-05-3124.1632.6971.0031.6309.81
2018-06-0124.1232.725-0.1661.4079.82
2018-06-0424.5632.7771.8242.5299.83
2018-06-0524.7432.8320.7332.6479.85
2018-06-0624.4532.858-1.1721.2939.86
2018-06-0724.7932.9051.3912.2499.87
2018-06-0824.0832.970-2.8643.2679.89
2018-06-1123.8732.998-0.8721.4129.90
2018-06-1224.0433.0320.7121.6769.91
2018-06-1324.0833.0620.1661.4989.92
2018-06-1424.1733.1080.3742.2849.93
2018-06-1524.2833.1290.4551.0349.94
2018-06-1924.5433.2001.0713.5019.96
2018-06-2024.0533.256-1.9972.7719.98
2018-06-2123.1333.334-3.8254.07510.00
2018-06-2222.8333.384-1.2972.59410.02
2018-06-2522.2733.450-2.4533.59210.04
2018-06-2622.1933.512-0.3593.32310.05
2018-06-2722.233.5530.0452.20810.07
2018-06-2822.2133.6040.0452.79310.08
2018-06-2922.5233.6361.3961.66610.09
2018-07-0221.5233.733-4.4405.41710.12
2018-07-0322.1333.7952.8353.34610.14
2018-07-0422.0933.838-0.1812.35010.15
2018-07-0522.4233.8841.4942.49010.17
2018-07-0622.5833.9360.7142.76510.18
2018-07-0922.8533.9741.1961.99310.19
2018-07-1022.7434.016-0.4812.18810.20
2018-07-1122.1634.052-2.5511.93510.22
2018-07-1222.7534.1202.6623.61010.24
2018-07-1322.7134.140-0.1761.05510.24
2018-07-1622.6834.173-0.1321.76110.25
2018-07-1722.6534.199-0.1321.36710.26
2018-07-1822.6834.2370.1321.98710.27
2018-07-1922.9434.2731.1461.89610.28
2018-07-2023.6534.3663.0954.75210.31
2018-07-2323.6634.4110.0422.28310.32
2018-07-2423.8434.4790.7613.38110.34
2018-07-2523.7434.517-0.4191.93010.36
2018-07-2623.5434.554-0.8421.89610.37
2018-07-2723.5534.5730.0420.97710.37
2018-07-3023.6434.6100.3821.86810.38
2018-07-3123.4534.639-0.8041.48110.39
2018-08-0122.7634.717-2.9424.09410.41
2018-08-0222.2634.804-2.1974.70110.44
2018-08-0322.2334.823-0.1351.03310.45
2018-08-0621.6434.889-1.6813.68010.47
2018-08-0722.1534.9342.3572.44910.48
2018-08-0821.9934.962-0.7221.49010.49
2018-08-0922.3635.0321.6833.77410.51
2018-08-1022.3135.056-0.2241.29710.52
2018-08-1322.0835.095-1.0312.10710.53
2018-08-1422.1435.1190.2721.31310.54
2018-08-1521.6435.169-2.2582.75510.55
2018-08-1621.8235.2310.8323.42010.57
2018-08-1721.635.279-1.0082.65810.58
2018-08-2021.9935.3071.8061.52810.59
2018-08-2122.3335.3481.5462.22810.60
2018-08-2222.3235.372-0.0451.25410.61
2018-08-2322.4535.4050.5821.79210.62
2018-08-2422.5735.4620.5353.02910.64
2018-08-2722.635.4890.1331.41810.65
2018-08-2822.3635.517-1.0621.50410.66
2018-08-2922.4135.5300.2240.71610.66
2018-08-3021.9735.572-1.9632.27610.67
2018-08-3122.135.6170.5922.45810.69
2018-09-0322.1235.6450.0901.49310.69
2018-09-0422.2635.6830.6332.03410.70
2018-09-0521.7135.722-2.4712.15610.72
2018-09-0621.6335.756-0.3681.88910.73
2018-09-0721.5735.787-0.2771.75710.74
2018-09-1021.2635.822-1.4371.99410.75
2018-09-1121.1135.856-0.7061.92910.76
2018-09-1221.0635.880-0.2371.32610.76
2018-09-1321.2635.9050.9501.42510.77
2018-09-1421.0835.931-0.8471.50510.78
2018-09-1720.8135.949-1.2811.04410.78
2018-09-1821.1635.9891.6822.25910.80
2018-09-1921.436.0301.1342.26810.81
2018-09-2021.2936.055-0.5141.44910.82
2018-09-2122.0636.1273.6173.89910.84
2018-09-2521.9236.149-0.6351.22410.84
2018-09-2622.4536.2032.4182.87410.86
2018-09-2722.4936.2410.1782.00410.87
2018-09-2822.6836.2840.8452.31210.89
2018-10-0821.7336.328-4.1892.38110.90
2018-10-0921.7336.3540.0001.47310.91
2018-10-1021.7236.392-0.0462.07110.92
2018-10-112136.445-3.3153.03910.93
2018-10-1221.3936.4981.8573.00010.95
2018-10-1521.0636.529-1.5431.73010.96
2018-10-1621.1736.5680.5222.23210.97
2018-10-1721.3436.6010.8031.84210.98
2018-10-1820.9236.643-1.9682.43710.99
2018-10-1921.7736.7564.0636.21411.03
2018-10-2223.3236.9487.1209.87611.08
2018-10-2322.6537.007-2.8733.13011.10
2018-10-2422.8737.0680.9713.17911.12
2018-10-2523.3537.1542.0994.46011.15
2018-10-2622.5337.224-3.5123.72611.17
2018-10-2921.6737.340-3.8176.39111.20
2018-10-3021.6737.3990.0003.27611.22
2018-10-3121.8737.4500.9232.81511.24
2018-11-0121.8737.5090.0003.20111.25
2018-11-0222.6737.5743.6583.47511.27
2018-11-0522.737.6230.1322.55811.29
2018-11-0622.4837.655-0.2661.73011.30
2018-11-0722.0937.696-1.7352.22411.31
2018-11-0822.0937.7220.0001.40311.32
2018-11-0921.737.764-1.7662.30911.33
2018-11-1221.8537.8050.6912.25811.34
2018-11-1322.0937.8761.0983.89011.36
2018-11-1421.8537.923-1.0862.58011.38
2018-11-1522.5337.9833.1123.15811.39
2018-11-1622.4138.025-0.5332.26411.41
2018-11-1922.5738.0590.7141.83011.42
2018-11-2021.9238.108-2.8802.65811.43
2018-11-2121.7638.141-0.7301.82511.44
2018-11-2221.7438.168-0.0921.51711.45
2018-11-2321.2538.227-2.2543.31211.47
2018-11-2621.2738.2600.0941.83511.48
2018-11-2721.2538.289-0.0941.64611.49
2018-11-2821.4438.3170.8941.55311.49
2018-11-2921.3238.339-0.5601.25911.50
2018-11-3021.4238.3600.4691.17311.51
2018-12-0322.0338.4012.8482.24111.52
2018-12-0422.0438.4190.0450.99911.53
2018-12-0521.8538.443-0.8621.31611.53
2018-12-0621.4338.474-1.9221.73911.54
2018-12-0721.3938.488-0.1870.79311.55
2018-12-1021.1438.515-1.1691.49611.55
2018-12-1121.2138.5300.3310.85111.56
2018-12-1221.3138.5450.4710.84911.56
2018-12-1321.538.5790.8921.92411.57
2018-12-1421.1238.605-1.7671.44211.58
2018-12-1721.3938.6301.2781.42011.59
2018-12-1821.2538.660-0.6551.68311.60
2018-12-1921.438.6840.7061.36511.61
2018-12-2021.3438.719-0.2801.96311.62
2018-12-2121.1238.756-1.0312.10911.63
2018-12-2420.7738.788-1.6571.84711.64
2018-12-2520.3538.831-2.0222.55211.65
2018-12-2620.1738.869-0.8852.21111.66
2018-12-2720.238.9070.1492.28111.67
2018-12-2820.2338.9300.1491.33711.68
2019-01-0219.7938.990-2.1753.65811.70
2019-01-032039.0241.0612.07211.71
2019-01-0420.3339.0911.6503.95011.73
2019-01-0720.0739.136-1.2792.65611.74
2019-01-0819.8339.171-1.1962.14311.75
2019-01-0920.1739.2081.7152.16811.76
2019-01-1020.1439.239-0.1491.88411.77
2019-01-1120.2939.2710.7451.88711.78
2019-01-1420.0139.298-1.3801.62611.79
2019-01-1520.3139.3291.4991.79911.80
2019-01-1620.6739.3741.7732.61011.81
2019-01-1720.9239.4211.2092.70911.83
2019-01-1821.3539.4592.0552.15111.84
2019-01-2122.139.5343.5134.07511.86
2019-01-2221.7439.573-1.6292.12711.87
2019-01-2321.7439.6120.0002.16211.88
2019-01-2421.6939.649-0.2302.07011.89
2019-01-2522.1439.6992.0752.67411.91
2019-01-2822.1239.749-0.0902.75511.92
2019-01-2922.3139.7990.8592.66711.94
2019-01-3021.939.865-1.8383.63111.96
2019-01-3122.639.9753.1965.84511.99
2019-02-0122.7140.0200.4872.34512.01
2019-02-1122.6940.072-0.0882.77412.02
2019-02-1222.5440.104-0.6611.71912.03
2019-02-1323.1340.1892.6184.39212.06
2019-02-1422.9840.207-0.6490.95112.06
2019-02-1522.340.270-2.9593.35112.08
2019-02-1823.2940.3574.4394.48412.11
2019-02-1924.0440.4833.2206.31212.14
2019-02-2025.0240.5734.0774.32612.17
2019-02-2124.2940.655-2.9184.03712.20
2019-02-2225.840.8266.2177.94612.25
2019-02-2528.440.97410.0786.24012.29
2019-02-2628.3941.103-0.0355.45812.33
2019-02-2729.1441.2602.6426.48112.38
2019-02-2828.2241.331-3.1573.02012.40
2019-03-0130.9441.5929.63910.13512.48
2019-03-0430.8641.814-0.2598.63012.54
2019-03-0530.5541.888-1.0052.88412.57
2019-03-0631.3242.0162.5204.91012.60
2019-03-0730.1942.107-3.6083.64012.63
2019-03-082842.223-7.2544.93512.67
2019-03-1128.6442.3302.2864.50012.70
2019-03-1228.4442.429-0.6984.19012.73
2019-03-1328.5842.5160.4923.62212.75
2019-03-1428.2242.590-1.2603.18412.78
2019-03-1528.5942.6911.3114.21712.81
2019-03-1829.4442.8262.9735.49112.85
2019-03-1929.4142.906-0.1023.29512.87
2019-03-2029.2642.991-0.5103.46812.90
2019-03-2129.2443.066-0.0683.07612.92
2019-03-2228.7343.139-1.7443.04412.94
2019-03-2527.1643.225-5.4653.79412.97
2019-03-2626.7443.294-1.5463.13012.99
2019-03-2726.8343.3380.3371.94513.00
2019-03-2826.2243.387-2.2742.23613.02
2019-03-2928.1643.5567.3997.20813.07
2019-04-0128.6643.6501.7763.94213.10
2019-04-0228.7443.7150.2792.72213.11
2019-04-0328.7443.7710.0002.33113.13
2019-04-0429.1943.8581.5663.58413.16
2019-04-0829.9643.9592.6384.04213.19
2019-04-0929.244.050-2.5373.73813.22
2019-04-1028.9144.131-0.9933.35613.24
2019-04-1128.4944.211-1.4533.39013.26
2019-04-1228.4344.270-0.2112.45713.28
2019-04-1528.844.3691.3014.15113.31
2019-04-1629.9444.4853.9584.65313.35
2019-04-1729.6844.561-0.8683.03913.37
2019-04-1829.9344.6250.8422.59413.39
2019-04-1931.2244.7144.3103.40813.41
2019-04-2229.7244.849-4.8055.44513.45
2019-04-2329.9744.9340.8413.39813.48
2019-04-2429.5445.026-1.4353.73713.51
2019-04-2529.3345.086-0.7112.47113.53
2019-04-2629.9245.2032.0124.70513.56
2019-04-2930.8345.3123.0414.21113.59
2019-04-3030.1445.404-2.2383.66513.62
2019-05-0627.4245.549-9.0256.37013.66
2019-05-0727.5145.6290.3283.50113.69
2019-05-0826.8445.705-2.4353.38113.71
2019-05-0925.8445.792-3.7264.06113.74
2019-05-1026.8545.9023.9094.87613.77
2019-05-1325.2746.006-5.8854.95313.80
2019-05-1425.5746.0851.1873.72013.83
2019-05-1525.9646.1331.5252.22913.84
2019-05-1625.8746.175-0.3471.92613.85
2019-05-1725.1946.244-2.6293.28613.87
2019-05-2025.3646.3120.6753.21613.89
2019-05-2125.646.3640.9462.44513.91
2019-05-2225.2946.410-1.2112.18813.92
2019-05-2324.9846.445-1.2261.70013.93
2019-05-2425.1446.4710.6411.20113.94
2019-05-2725.546.5481.4323.66013.96
2019-05-2825.5546.5880.1961.84313.98
2019-05-2926.7946.8124.85310.05914.04
2019-05-3026.2146.862-2.1652.27714.06
2019-05-3125.9646.901-0.9541.79314.07
2019-06-0326.0546.9640.3472.92814.09
2019-06-0425.8847.009-0.6532.07314.10
2019-06-0525.947.0450.0771.66214.11
2019-06-0625.9147.0820.0391.69914.12
2019-06-1026.2947.1261.4672.00714.14
2019-06-1126.947.2072.3203.65214.16
2019-06-1226.6347.239-1.0041.41314.17
2019-06-1326.6347.2810.0001.91514.18
2019-06-1426.4247.336-0.7892.47814.20
2019-06-1726.5847.3690.6061.51414.21
2019-06-1826.6747.3930.3391.05314.22
2019-06-1926.8247.4650.5623.22514.24
2019-06-2028.3847.5985.8175.63014.28
2019-06-2128.2647.649-0.4232.18514.29
2019-06-2428.4847.7050.7782.33514.31
2019-06-2527.9247.783-1.9663.37114.33
2019-06-262847.8350.2872.22114.35
2019-06-2728.4747.8861.6792.14314.37
2019-06-2828.3247.925-0.5271.65114.38
2019-07-0129.7648.0085.0853.35514.40
2019-07-0229.3548.056-1.3781.94914.42
2019-07-0329.0348.099-1.0901.77214.43
2019-07-0428.7548.154-0.9652.30814.45
2019-07-0529.3748.2112.1572.33014.46
2019-07-0828.348.294-3.6433.50714.49
2019-07-0928.4148.3250.3891.30714.50
2019-07-1028.2748.368-0.4931.83014.51
2019-07-1129.248.4683.2904.10314.54
2019-07-1230.6748.6335.0346.47314.59
2019-07-1530.6848.7210.0333.45614.62
2019-07-1630.1348.785-1.7932.54214.64
2019-07-1730.0648.827-0.2321.65914.65
2019-07-1830.0848.8880.0672.42814.67
2019-07-1930.1348.9320.1661.76214.68
2019-07-2230.2549.0210.3983.55114.71
2019-07-2329.849.105-1.4883.37214.73
2019-07-2430.549.1872.3493.22114.76
2019-07-2530.6849.2380.5902.00014.77
2019-07-2630.349.277-1.2391.53214.78
2019-07-2929.9349.324-1.2211.88114.80
2019-07-3030.3649.3811.4372.27214.81
2019-07-3129.6949.428-2.2071.91014.83
2019-08-0129.5749.484-0.4042.25714.85
2019-08-0229.0349.520-1.8261.48814.86
2019-08-0528.549.578-1.8262.44614.87
2019-08-0628.3649.658-0.4913.36814.90
2019-08-0727.949.714-1.6222.39814.91
2019-08-0828.149.7500.7171.57714.93
2019-08-0928.1749.7870.2491.56614.94
2019-08-1228.5549.8451.3492.41414.95
2019-08-1327.749.896-2.9772.20714.97
2019-08-1427.7549.9330.1811.62514.98
2019-08-1528.0450.0011.0452.91915.00
2019-08-1628.2550.0500.7492.06815.02
2019-08-1929.250.1363.3633.54015.04
2019-08-2028.8150.174-1.3361.57515.05
2019-08-2129.0450.2070.7981.35415.06
2019-08-2228.9150.233-0.4481.10215.07
2019-08-2329.4150.2981.7302.62915.09
2019-08-2628.7150.343-2.3801.90415.10
2019-08-2729.5550.4092.9262.68215.12
2019-08-2829.0250.453-1.7941.79415.14
2019-08-2928.6450.499-1.3091.93015.15
2019-08-3028.8550.5390.7331.67615.16
2019-09-0228.9350.5810.2771.73315.17
2019-09-0328.8650.612-0.2421.27915.18
2019-09-0429.2650.6531.3861.69815.20
2019-09-0529.650.7161.1622.56315.21
2019-09-0629.650.7610.0001.82415.23
2019-09-0929.4750.821-0.4392.43215.25
2019-09-1029.1450.864-1.1201.76515.26
2019-09-1129.2850.8820.4800.75515.26
2019-09-1229.850.9301.7761.91315.28
2019-09-1629.3150.979-1.6442.01315.29
2019-09-1728.7151.034-2.0472.32015.31
2019-09-1828.6851.065-0.1041.28915.32
2019-09-1928.8151.1010.4531.49915.33
2019-09-2028.9751.1230.5550.90215.34
2019-09-2328.6351.166-1.1741.79515.35
2019-09-2428.551.197-0.4541.29215.36
2019-09-2528.1551.243-1.2282.00015.37
2019-09-2628.1151.289-0.1421.95415.39
2019-09-2728.0651.313-0.1781.03215.39
2019-09-3027.4851.366-2.0672.31615.41
2019-10-0827.6651.4020.6551.56515.42
2019-10-0927.7451.4470.2891.91615.43
2019-10-1027.9351.4840.6851.62215.45
2019-10-1128.4151.5351.7192.14815.46
2019-10-1429.0251.5832.1471.97115.47
2019-10-1529.0551.6040.1030.86115.48
2019-10-1629.2651.6680.7232.61615.50
2019-10-1729.5851.7151.0941.91415.51
2019-10-1829.3551.782-0.7782.73815.53
2019-10-2130.8151.8894.9744.15715.57
2019-10-2230.6851.942-0.4222.11015.58
2019-10-2330.7751.9880.2931.79315.60
2019-10-2430.4652.047-1.0072.30715.61
2019-10-2530.552.1450.1313.84115.64
2019-10-2831.2352.2502.3934.03315.67
2019-10-2930.8752.303-1.1532.08115.69
2019-10-3032.4152.4354.9894.89115.73
2019-10-3133.4552.5793.2095.15315.77
2019-11-0133.3252.622-0.3891.55515.79
2019-11-0434.8152.8034.4726.24215.84
2019-11-0535.7552.9532.7005.02715.89
2019-11-0635.853.0080.1401.84615.90
2019-11-0734.8853.105-2.5703.32415.93
2019-11-0834.8453.168-0.1152.17915.95
2019-11-1135.353.3371.3205.74116.00
2019-11-1235.4253.3950.3401.98316.02
2019-11-1334.653.534-2.3154.80016.06
2019-11-1434.2253.595-1.0982.16816.08
2019-11-1534.653.6741.1102.71816.10
2019-11-1835.5653.8022.7754.33516.14
2019-11-1935.0953.871-1.3222.36216.16
2019-11-2034.653.921-1.3961.71016.18
2019-11-2133.5554.040-3.0354.27716.21
2019-11-2232.7954.149-2.2653.96416.24
2019-11-2533.1954.2081.2202.13516.26
2019-11-2633.6554.2731.3862.32016.28
2019-11-2733.8654.3300.6242.02116.30
2019-11-2833.5554.403-0.9162.62816.32
2019-11-2932.8154.512-2.2063.99416.35
2019-12-0232.754.571-0.3352.13316.37
2019-12-0333.0454.6401.0402.53816.39
2019-12-0432.4154.696-1.9072.05816.41
2019-12-0533.354.7792.7462.99316.43
2019-12-0633.0454.845-0.7812.40216.45
2019-12-0933.2354.9190.5752.66316.48
2019-12-1033.4154.9940.5422.70816.50
2019-12-1133.8855.0751.4072.84316.52
2019-12-1233.7155.141-0.5022.36116.54
2019-12-1335.6955.2995.8745.31016.59
2019-12-1635.0255.417-1.8774.03516.62
2019-12-1735.1355.5290.3143.82616.66
2019-12-1834.7755.574-1.0251.56616.67
2019-12-1934.5955.617-0.5181.49616.69
2019-12-2034.0955.673-1.4461.96616.70
2019-12-2333.6255.738-1.3792.31716.72
2019-12-2433.555.809-0.3572.55816.74
2019-12-2533.6555.8650.4482.00016.76
2019-12-2634.1355.9231.4262.02116.78
2019-12-2733.855.979-0.9671.99216.79
2019-12-3034.8156.1132.9884.61516.83
2019-12-3134.8756.1600.1721.63716.85
2020-01-0234.9556.2350.2292.55216.87
2020-01-0334.9856.2660.0861.08716.88
2020-01-0634.6556.339-0.9432.51616.90
2020-01-0735.1456.3811.4141.41416.91
2020-01-0834.1356.448-2.8742.36216.93
2020-01-0934.6156.4791.4061.08416.94
2020-01-1035.0556.5171.2711.30016.96
2020-01-1335.2756.5760.6281.99716.97
2020-01-1434.8456.629-1.2191.84316.99
2020-01-1534.856.678-0.1151.69317.00
2020-01-1633.9256.768-2.5293.16117.03
2020-01-1733.0556.891-2.5654.48117.07
2020-01-2034.1857.0023.4193.90317.10
2020-01-2133.4357.068-2.1942.37017.12
2020-01-2233.5157.1660.2393.50017.15
2020-01-2332.2657.270-3.7303.87917.18
2020-02-0329.1957.312-9.5161.70517.19
2020-02-0430.5757.4494.7285.37917.23
2020-02-0530.2457.532-1.0793.30417.26
2020-02-0630.4457.5920.6612.34817.28
2020-02-0729.9957.633-1.4781.67517.29
2020-02-1030.3157.6881.0672.16717.31
2020-02-1130.5257.7550.6932.63917.33
2020-02-1231.1457.8752.0314.62017.36
2020-02-1330.6357.913-1.6381.47717.37
2020-02-1430.5757.960-0.1961.86117.39
2020-02-1731.4458.0532.8463.53317.42
2020-02-1831.1258.092-1.0181.52717.43
2020-02-1931.1958.1390.2251.79917.44
2020-02-2031.9958.2432.5653.87917.47
2020-02-2132.258.3360.6563.47017.50
2020-02-2431.6458.398-1.7392.36017.52
2020-02-2531.0558.445-1.8651.83317.53
2020-02-2630.9358.515-0.3862.70517.55
2020-02-2730.958.548-0.0971.26117.56
2020-02-2829.4558.641-4.6933.78617.59
2020-03-0230.1358.7002.3092.37717.61
2020-03-0329.958.766-0.7632.62217.63
2020-03-043058.7970.3341.27117.64
2020-03-0530.9858.8953.2673.80017.67
2020-03-0630.5858.929-1.2911.32317.68
2020-03-0929.1559.004-4.6763.07417.70
2020-03-1029.5559.0761.3722.91617.72
2020-03-1129.2659.121-0.9811.86117.74
2020-03-1228.5359.191-2.4952.93917.76
2020-03-1327.6559.279-3.0843.82117.78
2020-03-1627.0259.333-2.2782.38717.80
2020-03-1726.2459.465-2.8876.03317.84
2020-03-1825.859.547-1.6773.81117.86
2020-03-1924.7159.722-4.2258.52717.92
2020-03-2025.359.7772.3882.59017.93
2020-03-2324.3359.835-3.8342.88517.95
2020-03-2425.5259.9094.8913.45317.97
2020-03-252759.9995.7993.99718.00
2020-03-2626.9860.081-0.0743.66718.02
2020-03-2726.8360.141-0.5562.66918.04
2020-03-3026.5560.198-1.0442.60918.06
2020-03-3126.3460.257-0.7912.67418.08
2020-04-0126.1560.302-0.7212.05018.09
2020-04-0226.6260.3541.7972.33318.11
2020-04-0326.360.392-1.2021.76618.12
2020-04-0726.8360.4342.0151.86318.13
2020-04-0826.2860.484-2.0502.27418.15
2020-04-0926.2460.510-0.1521.21818.15
2020-04-1026.4860.5660.9152.51518.17
2020-04-1326.7860.6261.1332.71918.19
2020-04-1426.960.6620.4481.56818.20
2020-04-1526.6160.693-1.0781.41318.21
2020-04-1626.5160.718-0.3761.12718.22
2020-04-1728.0660.8645.8476.26218.26
2020-04-2028.1860.9420.4283.31418.28
2020-04-2127.8260.982-1.2781.73918.29
2020-04-2227.9361.0190.3951.58218.31
2020-04-2328.0961.0700.5732.14818.32
2020-04-2427.7861.119-1.1042.13618.34
2020-04-2727.8961.1690.3962.16018.35
2020-04-2828.2761.2281.3622.51018.37
2020-04-2928.7561.2951.6982.79418.39
2020-04-3028.5461.377-0.7303.44318.41
2020-05-0627.961.407-2.2421.29618.42
2020-05-0727.5261.456-1.3622.11518.44
2020-05-0827.9461.4861.5261.30818.45
2020-05-1128.3461.5451.4322.50518.46
2020-05-1227.7961.606-1.9412.61118.48
2020-05-1327.7561.644-0.1441.65518.49
2020-05-1427.2561.687-1.8021.87418.51
2020-05-1526.8861.752-1.3582.93618.53
2020-05-1826.861.791-0.2981.71118.54
2020-05-1927.1261.8331.1941.86618.55
2020-05-2027.1561.8710.1111.69618.56
2020-05-2127.0561.894-0.3681.03118.57
2020-05-2226.3161.953-2.7362.66218.59
2020-05-2525.3262.072-3.7635.62518.62
2020-05-2625.5662.1010.9481.38218.63
2020-05-2725.7362.1380.6651.72118.64
2020-05-2826.1162.1891.4772.37118.66
2020-05-2925.662.241-1.9532.41318.67
2020-06-0126.1762.2752.2271.56318.68
2020-06-0226.8662.3572.6373.66818.71
2020-06-0327.9962.4794.2075.21218.74
2020-06-0427.8162.524-0.6431.96518.76
2020-06-0527.8362.5730.0722.12218.77
2020-06-0828.962.6913.8454.88718.81
2020-06-0929.1562.7390.8651.97218.82
2020-06-1028.9262.778-0.7891.61218.83
2020-06-1128.462.848-1.7982.97418.85
2020-06-1228.1462.923-0.9153.20418.88
2020-06-1527.462.988-2.6302.80718.90
2020-06-1627.8563.0211.6421.46018.91
2020-06-1727.6263.059-0.8261.65218.92
2020-06-1827.663.097-0.0721.62918.93
2020-06-1928.1763.1682.0653.04318.95
2020-06-2228.0263.253-0.5323.62118.98
2020-06-2327.6563.292-1.3201.67718.99
2020-06-2428.2363.3602.0982.92919.01
2020-06-2927.263.454-3.6494.14519.04
2020-06-3027.2163.5100.0372.46319.05
2020-07-0128.1363.6083.3814.15319.08
2020-07-0230.0463.8116.7908.10519.14
2020-07-0333.0464.0549.9878.85519.22
2020-07-0636.3464.1849.9884.26819.26
2020-07-0737.2964.3922.6146.71419.32
2020-07-0841.0264.75210.00310.51219.43
2020-07-094465.1987.26512.18919.56
2020-07-1040.965.384-7.0455.43219.62
日上集团 比亚迪 豪迈科技 海南瑞泽 金禾实业 山东章鼓 盛通股份 领益智造 龙蟒佰利 租股宝