嘉泽新能日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-07-201.510000
2017-07-201.810.03019.86819.8680.01
2017-07-211.990.03031.7880.0000.01
2017-07-242.190.03010.0500.0000.01
2017-07-252.410.03010.0460.0000.01
2017-07-262.650.0309.9590.0000.01
2017-07-272.920.03010.1890.0000.01
2017-07-283.210.0309.9320.0000.01
2017-07-313.530.0309.9690.0000.01
2017-08-013.880.0309.9150.0000.01
2017-08-024.270.03010.0520.0000.01
2017-08-034.70.03010.0700.0000.01
2017-08-045.170.03010.0000.0000.01
2017-08-075.690.03010.0580.0000.01
2017-08-086.260.03010.0180.0000.01
2017-08-096.890.03010.0640.0000.01
2017-08-107.580.03010.0150.0000.01
2017-08-118.340.03010.0260.0000.01
2017-08-148.310.104-0.36010.6710.03
2017-08-159.140.1919.98811.4320.06
2017-08-1610.050.2329.9564.9230.07
2017-08-179.850.310-1.9909.4530.09
2017-08-188.950.339-9.1373.8580.10
2017-08-219.670.4478.04513.4080.13
2017-08-229.350.503-3.3097.2390.15
2017-08-239.410.5670.6428.1280.17
2017-08-2410.350.6729.98912.2210.20
2017-08-2511.390.76310.0489.5650.23
2017-08-2812.530.80710.0094.2140.24
2017-08-2912.250.938-2.23512.8490.28
2017-08-3012.971.0155.8787.1020.30
2017-08-3113.081.1120.8488.8670.33
2017-09-0112.361.184-5.5057.0340.36
2017-09-0411.361.238-8.0915.6630.37
2017-09-0511.441.2940.7045.8980.39
2017-09-0610.861.333-5.0704.2830.40
2017-09-0710.911.3850.4605.8010.42
2017-09-0810.671.412-2.2003.0250.42
2017-09-1111.061.4673.6555.9040.44
2017-09-1210.681.502-3.4363.9780.45
2017-09-1310.831.5601.4046.4610.47
2017-09-1410.721.588-1.0163.1390.48
2017-09-1510.211.627-4.7574.5710.49
2017-09-189.851.655-3.5263.4280.50
2017-09-199.951.6791.0152.8430.50
2017-09-2010.231.7342.8146.4320.52
2017-09-219.891.761-3.3243.3240.53
2017-09-229.831.789-0.6073.3370.54
2017-09-259.731.808-1.0172.4420.54
2017-09-269.281.863-4.6257.0910.56
2017-09-279.221.880-0.6472.1550.56
2017-09-288.931.903-3.1453.1450.57
2017-09-298.821.929-1.2323.5830.58
2017-10-098.941.9381.3611.1340.58
2017-10-109.291.9773.9155.0340.59
2017-10-119.121.988-1.8301.5070.60
2017-10-128.952.013-1.8643.2890.60
2017-10-138.972.0300.2232.2350.61
2017-10-168.772.051-2.2302.8990.62
2017-10-178.852.0660.9122.0520.62
2017-10-188.642.091-2.3733.5030.63
2017-10-198.332.121-3.5884.2820.64
2017-10-208.472.1461.6813.6010.64
2017-10-238.462.162-0.1182.2430.65
2017-10-248.32.181-1.8912.7190.65
2017-10-258.612.2263.7356.2650.67
2017-10-268.632.2530.2323.7170.68
2017-10-278.372.273-3.0132.8970.68
2017-10-307.92.314-5.6156.2130.69
2018-05-148.662.3140.0000.0000.69
2018-05-159.072.3734.7347.8520.71
2018-05-168.812.405-2.8674.3000.72
2018-05-178.222.467-6.6979.0810.74
2018-05-187.992.510-2.7986.4480.75
2018-05-218.792.58710.01310.5130.78
2018-05-229.672.64710.0117.5090.79
2018-05-2310.642.69510.0315.3770.81
2018-05-2410.832.8131.78613.0640.84
2018-05-2511.412.9115.35510.3420.87
2018-05-2810.272.958-9.9915.5210.89
2018-05-299.363.015-8.8617.3030.90
2018-05-308.83.051-5.9834.8080.92
2018-05-318.883.0790.9093.8640.92
2018-06-019.113.1422.5908.3330.94
2018-06-048.463.197-7.1357.6840.96
2018-06-058.673.2362.4825.4370.97
2018-06-068.573.261-1.1533.4600.98
2018-06-079.433.33910.0359.9181.00
2018-06-089.563.3931.3796.7871.02
2018-06-119.583.4640.2098.9961.04
2018-06-129.863.5402.9239.1861.06
2018-06-1310.473.6096.1877.9111.08
2018-06-149.423.679-10.0298.8831.10
2018-06-158.483.721-9.9796.0511.12
2018-06-197.633.758-10.0245.7781.13
2018-06-208.43.85210.09213.3681.16
2018-06-2183.920-4.76210.2381.18
2018-06-228.233.9632.8756.2501.19
2018-06-258.313.9940.9724.4961.20
2018-06-268.264.026-0.6024.6931.21
2018-06-278.014.074-3.0277.1431.22
2018-06-287.624.112-4.8695.9931.23
2018-06-297.854.1463.0185.1181.24
2018-07-027.914.1950.7647.5161.26
2018-07-037.974.2210.7593.9191.27
2018-07-048.244.2563.3885.0191.28
2018-07-058.024.321-2.6709.8301.30
2018-07-067.84.373-2.7437.9801.31
2018-07-098.014.4072.6925.1281.32
2018-07-108.074.4350.7494.1201.33
2018-07-117.694.460-4.7093.9651.34
2018-07-127.844.4951.9515.3321.35
2018-07-137.714.521-1.6583.9541.36
2018-07-167.784.5460.9083.8911.36
2018-07-177.654.563-1.6712.6991.37
2018-07-187.554.583-1.3073.1371.37
2018-07-196.864.633-9.1398.7421.39
2018-07-206.844.689-0.2929.7671.41
2018-07-236.794.707-0.7313.2161.41
2018-07-246.854.7150.8841.4731.41
2018-07-257.544.77810.07310.0731.43
2018-07-267.424.815-1.5925.9681.44
2018-07-277.224.832-2.6952.6951.45
2018-07-307.074.860-2.0784.8481.46
2018-07-317.214.8971.9806.0821.47
2018-08-017.064.920-2.0804.0221.48
2018-08-026.694.965-5.2418.0741.49
2018-08-036.714.9770.2992.0931.49
2018-08-066.495.002-2.2594.6691.50
2018-08-076.35.048-2.9288.7831.51
2018-08-085.985.069-5.0794.1271.52
2018-08-0965.0960.3345.3511.53
2018-08-105.985.115-0.3333.8331.53
2018-08-136.095.1431.8395.5181.54
2018-08-146.155.1560.9852.6271.55
2018-08-155.865.177-4.7154.2281.55
2018-08-165.615.200-4.2664.9491.56
2018-08-175.345.234-4.8137.6651.57
2018-08-205.295.268-0.9367.6781.58
2018-08-215.325.2830.5673.4031.58
2018-08-225.185.299-2.6323.7591.59
2018-08-235.235.3090.9652.3171.59
2018-08-245.175.319-1.1472.2941.60
2018-08-275.365.3573.6758.5111.61
2018-08-285.35.372-1.1193.3581.61
2018-08-295.245.386-1.1323.2081.62
2018-08-305.25.401-0.7633.4351.62
2018-08-314.945.426-5.0006.1541.63
2018-09-035.045.4382.0242.8341.63
2018-09-045.085.4500.7942.7781.64
2018-09-055.085.4640.0003.3461.64
2018-09-065.595.52010.03912.0081.66
2018-09-075.485.555-1.9687.6921.67
2018-09-105.155.586-6.0227.1171.68
2018-09-115.395.6284.6609.3201.69
2018-09-125.265.641-2.4122.9681.69
2018-09-135.145.659-2.2814.1831.70
2018-09-144.925.679-4.2805.0581.70
2018-09-175.415.7259.95910.1631.72
2018-09-185.525.7512.0335.5451.73
2018-09-195.435.767-1.6303.6231.73
2018-09-205.535.7921.8425.3411.74
2018-09-215.415.804-2.1702.7121.74
2018-09-255.375.808-0.7390.9241.74
2018-09-265.335.817-0.7452.0481.75
2018-09-275.335.8380.0004.6901.75
2018-09-285.215.858-2.2514.6901.76
2018-10-084.995.873-4.2233.4551.76
2018-10-095.055.8801.2021.8041.76
2018-10-105.195.9182.7728.7131.78
2018-10-114.675.940-10.0195.7801.78
2018-10-124.45.967-5.7827.2811.79
2018-10-154.325.981-1.8183.8641.79
2018-10-164.265.995-1.3893.9351.80
2018-10-174.256.018-0.2356.5731.81
2018-10-183.896.051-8.47110.1181.82
2018-10-194.286.08910.02610.5401.83
2018-10-224.616.1077.7104.6731.83
2018-10-234.56.125-2.3864.7721.84
2018-10-244.416.138-2.0003.7781.84
2018-10-254.36.151-2.4943.6281.85
2018-10-264.36.1660.0004.1861.85
2018-10-294.256.182-1.1634.4191.85
2018-10-304.276.1980.4714.4711.86
2018-10-314.356.2131.8744.2151.86
2018-11-014.376.2380.4606.8971.87
2018-11-024.516.2493.2042.7461.87
2018-11-054.646.2702.8825.5431.88
2018-11-064.536.283-1.5223.4781.88
2018-11-074.496.292-0.8832.4281.89
2018-11-084.446.305-1.1143.3411.89
2018-11-094.426.314-0.4502.4771.89
2018-11-124.556.3282.9413.6201.90
2018-11-134.696.3613.0778.5711.91
2018-11-144.716.3790.4264.4781.91
2018-11-154.766.3931.0623.6091.92
2018-11-164.846.4091.6813.9921.92
2018-11-194.866.4240.4133.7191.93
2018-11-204.666.441-4.1154.3211.93
2018-11-215.136.49710.08613.0901.95
2018-11-224.976.510-3.1193.1191.95
2018-11-234.566.540-8.2497.8471.96
2018-11-264.536.555-0.6584.1671.97
2018-11-274.496.569-0.8833.7531.97
2018-11-284.786.6146.45911.1361.98
2018-11-294.526.630-5.4394.3931.99
2018-11-304.46.651-2.6555.5312.00
2018-12-034.526.6592.7272.2732.00
2018-12-044.586.6721.3273.3192.00
2018-12-054.566.706-0.4378.9522.01
2018-12-064.486.715-1.7542.4122.01
2018-12-074.496.7220.2232.0092.02
2018-12-104.46.730-2.0042.0042.02
2018-12-114.446.7360.9091.5912.02
2018-12-124.446.7410.0001.3512.02
2018-12-134.486.7490.9012.2522.02
2018-12-144.356.764-2.9024.0182.03
2018-12-174.416.7721.3792.2992.03
2018-12-184.496.7811.8142.4942.03
2018-12-194.416.794-1.7823.3412.04
2018-12-204.426.8000.2271.8142.04
2018-12-214.46.807-0.4521.8102.04
2018-12-244.486.8141.8181.8182.04
2018-12-254.366.834-2.6795.5802.05
2018-12-264.46.8550.9175.7342.06
2018-12-274.256.879-3.4096.8182.06
2018-12-284.616.8908.4712.8242.07
2019-01-024.356.904-5.6403.9052.07
2019-01-034.316.917-0.9203.4482.07
2019-01-044.346.9330.6964.4082.08
2019-01-074.396.9401.1522.0742.08
2019-01-084.396.9480.0002.0502.08
2019-01-094.386.954-0.2281.8222.09
2019-01-104.826.98510.0467.7632.10
2019-01-115.317.04310.16613.0712.11
2019-01-145.857.11010.16913.7482.13
2019-01-155.417.164-7.52111.9662.15
2019-01-165.377.193-0.7396.4702.16
2019-01-175.347.216-0.5595.0282.16
2019-01-185.167.249-3.3717.8652.17
2019-01-215.087.272-1.5505.2332.18
2019-01-225.027.282-1.1812.5592.18
2019-01-235.067.2890.7971.5942.19
2019-01-244.987.305-1.5813.7552.19
2019-01-254.867.318-2.4103.4142.20
2019-01-285.097.3384.7334.7332.20
2019-01-295.067.375-0.5898.6442.21
2019-01-305.087.4020.3956.5222.22
2019-01-314.967.424-2.3625.1182.23
2019-02-015.267.4516.0486.2502.24
2019-02-115.517.4864.7537.6052.25
2019-02-125.537.5040.3633.9932.25
2019-02-135.487.517-0.9042.7122.26
2019-02-145.517.5380.5474.5622.26
2019-02-155.367.562-2.7225.4452.27
2019-02-185.57.5812.6124.1042.27
2019-02-195.437.599-1.2734.0002.28
2019-02-205.457.6220.3684.9722.29
2019-02-215.367.640-1.6514.2202.29
2019-02-225.447.6571.4933.7312.30
2019-02-255.697.6894.5966.6182.31
2019-02-265.897.7303.5158.4362.32
2019-02-276.057.7622.7166.2822.33
2019-02-285.757.782-4.9594.2982.33
2019-03-015.437.810-5.5656.0872.34
2019-03-045.477.8330.7374.9722.35
2019-03-055.637.8542.9254.5702.36
2019-03-065.787.8762.6644.6182.36
2019-03-076.157.9336.40111.0732.38
2019-03-085.537.967-10.0817.3172.39
2019-03-115.878.0006.1486.8722.40
2019-03-126.068.0383.2377.4962.41
2019-03-135.798.071-4.4556.7662.42
2019-03-145.658.098-2.4185.8722.43
2019-03-155.798.1162.4783.7172.43
2019-03-185.978.1393.1094.4912.44
2019-03-195.878.156-1.6753.5182.45
2019-03-206.078.1803.4074.7702.45
2019-03-216.028.194-0.8242.8012.46
2019-03-225.98.212-1.9933.6542.46
2019-03-255.698.227-3.5593.2202.47
2019-03-265.528.256-2.9886.1512.48
2019-03-275.488.273-0.7253.8042.48
2019-03-285.48.283-1.4602.1902.48
2019-03-295.578.3033.1484.4442.49
2019-04-015.798.3223.9503.7702.50
2019-04-025.838.3370.6913.1092.50
2019-04-035.98.3591.2014.4602.51
2019-04-045.818.372-1.5252.7122.51
2019-04-085.688.392-2.2384.3032.52
2019-04-095.758.4001.2321.5852.52
2019-04-105.658.413-1.7392.7832.52
2019-04-115.598.424-1.0622.4782.53
2019-04-125.68.4340.1792.1472.53
2019-04-155.548.446-1.0712.5002.53
2019-04-165.598.4650.9034.1522.54
2019-04-175.728.4882.3264.8302.55
2019-04-185.648.502-1.3992.7972.55
2019-04-195.628.516-0.3553.0142.55
2019-04-225.88.5383.2034.6262.56
2019-04-235.578.554-3.9663.4482.57
2019-04-245.588.5630.1801.9752.57
2019-04-255.318.585-4.8395.0182.58
2019-04-265.128.596-3.5782.4482.58
2019-04-294.828.630-5.8598.5942.59
2019-04-304.98.6381.6601.8672.59
2019-05-064.418.666-10.0007.5512.60
2019-05-074.468.6791.1343.6282.60
2019-05-084.448.699-0.4485.3812.61
2019-05-094.48.710-0.9012.9282.61
2019-05-104.658.7465.6829.3182.62
2019-05-134.568.756-1.9352.5812.63
2019-05-144.478.765-1.9742.4122.63
2019-05-154.928.80310.0679.3962.64
2019-05-164.958.8430.6109.5532.65
2019-05-174.658.869-6.0616.8692.66
2019-05-204.588.896-1.5057.0972.67
2019-05-214.718.9182.8385.4592.68
2019-05-224.758.9440.8496.5822.68
2019-05-234.568.955-4.0002.9472.69
2019-05-244.678.9762.4125.4822.69
2019-05-274.728.9921.0714.0692.70
2019-05-284.639.003-1.9072.7542.70
2019-05-294.539.016-2.1603.4562.70
2019-05-304.469.023-1.5451.9872.71
2019-05-314.919.05810.0908.5202.72
2019-06-034.799.097-2.4449.5722.73
2019-06-044.69.117-3.9675.2192.73
2019-06-054.519.130-1.9573.6962.74
2019-06-064.369.148-3.3264.8782.74
2019-06-104.439.1551.6061.8352.75
2019-06-114.589.1713.3864.2892.75
2019-06-124.559.180-0.6552.1832.75
2019-06-134.659.1992.1985.0552.76
2019-06-144.489.214-3.6563.8712.76
2019-06-174.539.2201.1161.5622.77
2019-06-184.559.2250.4421.5452.77
2019-06-194.629.2451.5385.0552.77
2019-06-204.669.2570.8663.0302.78
2019-06-214.719.2681.0732.7902.78
2019-06-244.79.277-0.2122.3352.78
2019-06-254.69.289-2.1283.1912.79
2019-06-264.69.2990.0002.6092.79
2019-06-274.619.3060.2171.7392.79
2019-06-284.629.3200.2173.6882.80
2019-07-014.79.3251.7321.2992.80
2019-07-024.669.330-0.8511.2772.80
2019-07-034.559.338-2.3612.1462.80
2019-07-044.539.344-0.4401.5382.80
2019-07-054.519.350-0.4421.7662.81
2019-07-084.49.363-2.4393.3262.81
2019-07-094.419.3670.2271.1362.81
2019-07-104.369.374-1.1342.0412.81
2019-07-114.359.381-0.2291.8352.81
2019-07-124.369.3850.2301.1492.82
2019-07-154.399.3970.6883.2112.82
2019-07-164.49.4000.2280.9112.82
2019-07-174.399.404-0.2271.1362.82
2019-07-184.319.412-1.8222.2782.82
2019-07-194.339.4180.4641.6242.83
2019-07-224.169.435-3.9264.8502.83
2019-07-234.179.4380.2400.9622.83
2019-07-244.29.4430.7191.1992.83
2019-07-254.189.447-0.4761.1902.83
2019-07-264.199.4500.2390.9572.84
2019-07-294.179.453-0.4770.7162.84
2019-07-304.269.4672.1584.0772.84
2019-07-314.249.482-0.4694.2252.84
2019-08-014.199.486-1.1791.1792.85
2019-08-024.129.508-1.6716.4442.85
2019-08-054.049.516-1.9422.4272.85
2019-08-063.829.537-5.4466.4362.86
2019-08-073.879.5511.3094.4502.87
2019-08-083.889.5630.2583.6182.87
2019-08-094.069.5974.63910.0522.88
2019-08-1249.609-1.4783.4482.88
2019-08-133.949.611-1.5000.7502.88
2019-08-143.959.6190.2542.5382.89
2019-08-153.99.630-1.2663.2912.89
2019-08-163.99.6350.0001.5382.89
2019-08-193.999.6432.3082.3082.89
2019-08-203.989.649-0.2511.7542.89
2019-08-214.079.6632.2614.2712.90
2019-08-224.059.678-0.4914.4232.90
2019-08-233.999.685-1.4812.2222.91
2019-08-263.949.692-1.2532.0052.91
2019-08-274.039.7032.2843.2992.91
2019-08-284.089.7141.2413.2262.91
2019-08-294.099.7200.2451.7162.92
2019-08-303.999.733-2.4453.9122.92
2019-09-024.089.7392.2561.7542.92
2019-09-034.079.743-0.2451.2252.92
2019-09-044.489.77810.0749.3372.93
2019-09-054.359.795-2.9024.6882.94
2019-09-064.39.806-1.1493.2182.94
2019-09-094.389.8131.8601.8602.94
2019-09-104.359.818-0.6851.3702.95
2019-09-114.299.825-1.3792.0692.95
2019-09-124.319.8290.4660.9322.95
2019-09-164.289.839-0.6962.7842.95
2019-09-174.179.852-2.5703.7382.96
2019-09-184.29.8570.7191.4392.96
2019-09-194.219.8630.2381.9052.96
2019-09-204.249.8680.7131.4252.96
2019-09-234.19.878-3.3022.8302.96
2019-09-244.069.883-0.9761.4632.96
2019-09-253.989.890-1.9701.9702.97
2019-09-263.99.901-2.0103.5182.97
2019-09-274.079.9254.3597.1792.98
2019-09-304.149.9381.7203.6862.98
2019-10-084.139.948-0.2422.8992.98
2019-10-094.29.9591.6953.1482.99
2019-10-104.199.963-0.2381.1902.99
2019-10-114.229.9680.7161.4322.99
2019-10-144.279.9731.1851.4222.99
2019-10-154.239.978-0.9371.4052.99
2019-10-164.139.996-2.3645.2013.00
2019-10-174.0810.004-1.2112.4213.00
2019-10-184.0210.014-1.4712.6963.00
2019-10-213.9910.022-0.7462.4883.01
2019-10-224.0210.0270.7521.5043.01
2019-10-23410.031-0.4981.2443.01
2019-10-243.9810.035-0.5001.2503.01
2019-10-253.9710.040-0.2511.5083.01
2019-10-284.1610.0624.7866.2973.02
2019-10-29410.068-3.8461.6833.02
2019-10-303.910.073-2.5001.7503.02
2019-10-313.910.0790.0001.7953.02
2019-11-013.9210.0860.5132.0513.03
2019-11-043.9110.089-0.2551.0203.03
2019-11-053.9210.0940.2561.5353.03
2019-11-063.910.097-0.5101.0203.03
2019-11-073.8910.101-0.2561.0263.03
2019-11-083.8810.104-0.2571.0283.03
2019-11-113.7810.114-2.5773.0933.03
2019-11-123.7810.1190.0001.5873.04
2019-11-133.7510.125-0.7941.8523.04
2019-11-143.7610.1280.2671.0673.04
2019-11-153.7510.130-0.2660.7983.04
2019-11-183.7710.1350.5331.3333.04
2019-11-193.8110.1411.0611.8573.04
2019-11-203.7810.145-0.7871.3123.04
2019-11-213.7910.1500.2651.8523.05
2019-11-223.7810.156-0.2641.8473.05
2019-11-253.8210.1631.0582.1163.05
2019-11-263.810.171-0.5242.6183.05
2019-11-273.8110.1770.2631.8423.05
2019-11-283.7710.182-1.0501.5753.05
2019-11-293.7610.185-0.2650.7963.06
2019-12-023.7710.1900.2661.5963.06
2019-12-033.7810.1950.2651.5923.06
2019-12-043.7910.1980.2651.0583.06
2019-12-053.8110.2010.5280.7923.06
2019-12-063.8210.2050.2621.3123.06
2019-12-093.8310.2080.2621.0473.06
2019-12-103.8110.211-0.5220.7833.06
2019-12-113.8310.2130.5250.7873.06
2019-12-123.7710.217-1.5671.3053.07
2019-12-133.8210.2211.3261.0613.07
2019-12-163.8310.2230.2620.7853.07
2019-12-173.8710.2281.0441.5673.07
2019-12-183.8510.231-0.5170.7753.07
2019-12-193.8910.2351.0391.2993.07
2019-12-203.8710.242-0.5142.3143.07
2019-12-233.7910.250-2.0672.5843.08
2019-12-243.8210.2550.7921.3193.08
2019-12-253.810.259-0.5241.3093.08
2019-12-263.8310.2650.7891.8423.08
2019-12-273.7910.270-1.0441.8283.08
2019-12-303.8210.2770.7922.1113.08
2019-12-313.8210.2820.0001.5713.08
2020-01-023.8510.2850.7851.0473.09
2020-01-033.8610.2880.2600.7793.09
2020-01-063.8710.2930.2591.5543.09
2020-01-073.9610.3022.3262.5843.09
2020-01-083.8610.309-2.5252.2733.09
2020-01-093.910.3131.0361.2953.09
2020-01-103.8610.320-1.0262.0513.10
2020-01-133.8610.3250.0001.5543.10
2020-01-143.8710.3280.2591.0363.10
2020-01-153.8410.333-0.7751.5503.10
2020-01-163.7910.339-1.3021.8233.10
2020-01-173.7910.3430.0001.3193.10
2020-01-203.8210.3470.7921.3193.10
2020-01-213.7810.351-1.0471.3093.11
2020-01-223.7610.355-0.5291.3233.11
2020-01-233.6410.368-3.1914.2553.11
2020-02-033.2810.368-9.8900.0003.11
2020-02-043.1210.383-4.8785.7933.11
2020-02-053.1610.3961.2824.8083.12
2020-02-063.1810.4030.6332.5323.12
2020-02-073.1510.408-0.9431.8873.12
2020-02-103.2110.4161.9053.1753.12
2020-02-113.2310.4220.6232.1813.13
2020-02-123.3910.4514.95410.2173.14
2020-02-133.3210.458-2.0652.6553.14
2020-02-143.2810.462-1.2051.5063.14
2020-02-173.3610.4712.4393.0493.14
2020-02-183.4110.4781.4882.6793.14
2020-02-193.3710.486-1.1732.6393.15
2020-02-203.4710.5012.9675.3413.15
2020-02-213.4510.506-0.5761.7293.15
2020-02-243.4110.512-1.1592.0293.15
2020-02-253.3410.523-2.0534.1063.16
2020-02-263.3610.5430.5996.8863.16
2020-02-273.3510.549-0.2982.0833.16
2020-02-283.1710.560-5.3734.1793.17
2020-03-023.2710.5703.1553.7853.17
2020-03-033.3210.5851.5295.5053.18
2020-03-043.3710.5961.5063.9163.18
2020-03-053.4810.6063.2643.5613.18
2020-03-063.4810.6160.0003.4483.18
2020-03-093.3710.628-3.1614.0233.19
2020-03-103.4810.6453.2645.9353.19
2020-03-113.5210.6631.1496.0343.20
2020-03-123.4510.670-1.9892.5573.20
2020-03-133.3610.685-2.6095.2173.21
2020-03-163.3710.7010.2985.9523.21
2020-03-173.310.717-2.0775.6383.22
2020-03-183.210.729-3.0304.5453.22
2020-03-193.1810.737-0.6253.1253.22
2020-03-203.2310.7451.5722.8303.22
2020-03-233.1210.752-3.4062.7863.23
2020-03-243.1510.7610.9623.5263.23
2020-03-253.210.7661.5871.5873.23
2020-03-263.1610.771-1.2501.8753.23
2020-03-273.1510.776-0.3161.8993.23
2020-03-303.0510.783-3.1752.8573.23
2020-03-313.0610.7880.3281.9673.24
2020-04-013.0510.794-0.3272.2883.24
2020-04-023.1410.8052.9514.2623.24
2020-04-033.0710.811-2.2292.5483.24
2020-04-073.1510.8162.6061.9543.24
2020-04-083.1910.8221.2702.2223.25
2020-04-093.1910.8270.0001.8813.25
2020-04-103.1210.834-2.1942.5083.25
2020-04-133.0810.838-1.2821.6033.25
2020-04-143.110.8450.6492.5973.25
2020-04-153.1210.8500.6451.9353.25
2020-04-163.1610.8611.2824.1673.26
2020-04-173.1510.865-0.3161.5823.26
2020-04-203.1510.8690.0001.5873.26
2020-04-213.1410.874-0.3171.9053.26
2020-04-223.110.881-1.2742.8663.26
2020-04-233.0710.885-0.9681.2903.27
2020-04-243.0610.889-0.3261.6293.27
2020-04-273.0910.8980.9803.5953.27
2020-04-282.9810.913-3.5606.1493.27
2020-04-293.0110.9241.0074.3623.28
2020-04-303.0810.9332.3263.3223.28
2020-05-063.0710.939-0.3252.2733.28
2020-05-073.1610.9502.9324.2353.28
2020-05-083.1410.956-0.6332.2153.29
2020-05-113.110.962-1.2742.5483.29
2020-05-123.0910.966-0.3231.2903.29
2020-05-133.1110.9730.6472.9133.29
2020-05-143.0510.978-1.9291.9293.29
2020-05-153.0310.981-0.6561.3113.29
2020-05-183.0410.9850.3301.3203.30
2020-05-193.0410.9880.0001.3163.30
2020-05-203.0310.993-0.3291.9743.30
2020-05-21310.998-0.9901.9803.30
2020-05-222.9511.004-1.6672.3333.30
2020-05-25311.0081.6951.6953.30
2020-05-263.0111.0100.3331.0003.30
2020-05-272.9811.014-0.9971.6613.30
2020-05-282.9611.018-0.6711.3423.31
2020-05-292.9711.0200.3381.0143.31
2020-06-013.0111.0251.3471.6843.31
2020-06-023.0211.0290.3321.6613.31
2020-06-033.0111.032-0.3311.3253.31
2020-06-043.0111.0350.0000.9973.31
2020-06-05311.037-0.3320.9973.31
2020-06-08311.0400.0001.0003.31
2020-06-093.111.0553.3336.0003.32
2020-06-103.0111.064-2.9033.5483.32
2020-06-112.9811.066-0.9970.9973.32
2020-06-122.9511.071-1.0072.0133.32
2020-06-152.9111.075-1.3561.6953.32
2020-06-162.9411.0771.0310.6873.32
2020-06-172.9311.080-0.3401.0203.32
2020-06-182.9711.0851.3652.0483.33
2020-06-192.9711.0870.0001.0103.33
2020-06-222.9611.089-0.3370.6733.33
2020-06-232.9311.093-1.0141.6893.33
2020-06-242.9111.095-0.6831.0243.33
2020-06-292.9411.1031.0313.0933.33
2020-06-302.9211.106-0.6801.0203.33
2020-07-012.9211.1070.0000.6853.33
2020-07-022.9611.1111.3701.7123.33
2020-07-033.0211.1172.0272.3653.34
2020-07-063.1211.1273.3113.6423.34
2020-07-073.0811.134-1.2822.8853.34
2020-07-083.1811.1443.2473.5713.34
2020-07-093.211.1500.6292.5163.35
2020-07-103.1711.155-0.9381.8753.35
中国中期 新 大 陆 隆平高科 华润三九 宗申动力 豫能控股 招商公路 招商蛇口 新 和 成 租股宝