中国中冶日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.910000
2016-01-045.310.047-10.15210.6600.01
2016-01-055.090.080-4.1437.7210.02
2016-01-065.280.0953.7333.3400.03
2016-01-074.80.131-9.0919.0910.04
2016-01-084.890.1731.87510.4170.05
2016-01-114.70.204-3.8857.7710.06
2016-01-124.710.2260.2135.7450.07
2016-01-134.410.255-6.3697.6430.08
2016-01-144.430.2770.4546.1220.08
2016-01-154.030.307-9.0299.0290.09
2016-01-184.130.3362.4818.1890.10
2016-01-194.550.38210.16912.1070.11
2016-01-204.510.403-0.8795.7140.12
2016-01-214.330.431-3.9917.7610.13
2016-01-224.430.4522.3095.7740.14
2016-01-254.370.469-1.3544.5150.14
2016-01-263.920.499-10.2979.1530.15
2016-01-273.840.529-2.0419.4390.16
2016-01-283.580.554-6.7718.3330.17
2016-01-293.750.5754.7496.7040.17
2016-02-013.660.590-2.4005.0670.18
2016-02-023.790.6073.5525.4640.18
2016-02-033.830.6241.0555.2770.19
2016-02-043.940.6462.8726.5270.19
2016-02-053.820.655-3.0463.0460.20
2016-02-153.760.668-1.5714.1880.20
2016-02-163.940.6854.7875.0530.21
2016-02-174.350.72510.40610.9140.22
2016-02-184.280.738-1.6093.6780.22
2016-02-194.260.748-0.4672.8040.22
2016-02-224.370.7612.5823.7560.23
2016-02-234.270.774-2.2883.6610.23
2016-02-244.380.7922.5764.9180.24
2016-02-253.940.827-10.04610.5020.25
2016-02-263.930.845-0.2545.5840.25
2016-02-293.790.876-3.5629.6690.26
2016-03-013.880.8902.3754.4850.27
2016-03-024.160.9237.2169.5360.28
2016-03-034.210.9431.2025.7690.28
2016-03-044.220.9640.2385.7010.29
2016-03-074.270.9741.1852.8440.29
2016-03-084.250.994-0.4685.6210.30
2016-03-094.111.006-3.2943.7650.30
2016-03-103.971.022-3.4064.6230.31
2016-03-113.961.031-0.2522.7710.31
2016-03-144.071.0422.7783.2830.31
2016-03-154.081.0550.2463.6860.32
2016-03-164.061.060-0.4901.7160.32
2016-03-174.121.0701.4782.9560.32
2016-03-184.181.0831.4563.6410.32
2016-03-214.291.1042.6325.7420.33
2016-03-224.231.115-1.3993.2630.33
2016-03-234.221.121-0.2361.6550.34
2016-03-244.141.131-1.8962.8440.34
2016-03-254.161.1380.4831.9320.34
2016-03-284.091.148-1.6833.1250.34
2016-03-293.981.160-2.6893.4230.35
2016-03-304.091.1672.7642.2610.35
2016-03-314.091.1740.0001.9560.35
2016-04-014.081.186-0.2443.4230.36
2016-04-054.221.2053.4315.6370.36
2016-04-064.211.215-0.2372.6070.36
2016-04-074.121.225-2.1383.0880.37
2016-04-084.071.234-1.2142.6700.37
2016-04-114.151.2441.9662.9480.37
2016-04-124.161.2520.2412.1690.38
2016-04-134.241.2641.9233.3650.38
2016-04-144.261.2750.4723.0660.38
2016-04-154.21.284-1.4082.5820.39
2016-04-184.091.292-2.6192.3810.39
2016-04-194.081.298-0.2441.9560.39
2016-04-203.971.322-2.6967.1080.40
2016-04-213.991.3360.5044.2820.40
2016-04-223.951.342-1.0031.7540.40
2016-04-253.911.348-1.0131.7720.40
2016-04-263.951.3541.0232.0460.41
2016-04-273.911.359-1.0131.5190.41
2016-04-283.861.369-1.2793.0690.41
2016-04-293.871.3740.2591.5540.41
2016-05-033.951.3842.0672.8420.42
2016-05-043.951.3880.0001.2660.42
2016-05-053.951.3910.0001.0130.42
2016-05-063.841.403-2.7853.7970.42
2016-05-093.681.419-4.1674.9480.43
2016-05-103.751.4291.9023.2610.43
2016-05-113.771.4440.5334.8000.43
2016-05-123.741.453-0.7962.9180.44
2016-05-133.711.460-0.8022.4060.44
2016-05-163.741.4680.8092.4260.44
2016-05-173.711.472-0.8021.3370.44
2016-05-183.651.482-1.6173.2350.44
2016-05-193.631.486-0.5481.3700.45
2016-05-203.631.4920.0001.9280.45
2016-05-233.641.4950.2751.1020.45
2016-05-243.591.499-1.3741.3740.45
2016-05-253.581.504-0.2791.6710.45
2016-05-263.571.512-0.2792.5140.45
2016-05-273.551.516-0.5601.4010.45
2016-05-303.571.5240.5632.8170.46
2016-05-313.691.5373.3614.2020.46
2016-06-013.681.543-0.2711.8970.46
2016-06-023.671.547-0.2721.3590.46
2016-06-033.791.5603.2704.0870.47
2016-06-063.751.565-1.0551.5830.47
2016-06-073.711.569-1.0671.3330.47
2016-06-083.691.574-0.5391.6170.47
2016-06-133.571.583-3.2522.9810.47
2016-06-143.581.5870.2801.4010.48
2016-06-153.641.6011.6764.4690.48
2016-06-163.591.606-1.3741.6480.48
2016-06-173.621.6110.8361.6710.48
2016-06-203.631.6170.2762.2100.49
2016-06-213.591.625-1.1022.4790.49
2016-06-223.621.6290.8361.3930.49
2016-06-233.581.634-1.1051.6570.49
2016-06-243.511.649-1.9555.3070.49
2016-06-273.551.6581.1402.8490.50
2016-06-283.561.6640.2821.9720.50
2016-06-293.661.6812.8095.6180.50
2016-06-303.631.687-0.8201.9130.51
2016-07-013.61.692-0.8261.6530.51
2016-07-043.681.7062.2224.7220.51
2016-07-053.791.7222.9895.1630.52
2016-07-063.741.727-1.3191.3190.52
2016-07-073.741.7310.0001.3370.52
2016-07-083.71.736-1.0701.6040.52
2016-07-113.731.7460.8113.2430.52
2016-07-123.821.7562.4133.2170.53
2016-07-133.921.7752.6185.7590.53
2016-07-143.871.781-1.2762.0410.53
2016-07-153.881.7910.2582.8420.54
2016-07-183.841.796-1.0311.8040.54
2016-07-193.831.801-0.2601.5630.54
2016-07-203.81.806-0.7831.5670.54
2016-07-213.81.8100.0001.3160.54
2016-07-223.751.816-1.3161.8420.54
2016-07-253.751.8200.0001.0670.55
2016-07-263.791.8241.0671.3330.55
2016-07-273.741.842-1.3195.8050.55
2016-07-283.771.8530.8023.4760.56
2016-07-293.751.859-0.5312.1220.56
2016-08-013.671.868-2.1332.6670.56
2016-08-023.691.8710.5451.0900.56
2016-08-033.671.874-0.5421.0840.56
2016-08-043.661.879-0.2721.6350.56
2016-08-053.651.882-0.2730.8200.56
2016-08-083.71.8881.3701.9180.57
2016-08-093.761.8961.6222.7030.57
2016-08-103.731.900-0.7981.3300.57
2016-08-113.651.908-2.1452.4130.57
2016-08-123.741.9152.4662.4660.57
2016-08-153.831.9252.4063.2090.58
2016-08-163.871.9361.0443.3940.58
2016-08-173.911.9471.0343.3590.58
2016-08-183.991.9622.0464.3480.59
2016-08-194.271.9947.0189.0230.60
2016-08-224.12.008-3.9814.2150.60
2016-08-234.142.0200.9763.4150.61
2016-08-244.152.0300.2422.8990.61
2016-08-254.062.038-2.1692.4100.61
2016-08-264.162.0542.4634.6800.62
2016-08-294.322.0793.8466.7310.62
2016-08-304.282.087-0.9262.3150.63
2016-08-314.262.098-0.4673.0370.63
2016-09-014.152.108-2.5823.0520.63
2016-09-024.182.1170.7232.4100.64
2016-09-054.112.127-1.6752.8710.64
2016-09-064.212.1382.4333.4060.64
2016-09-074.322.1562.6134.7510.65
2016-09-084.262.165-1.3892.7780.65
2016-09-094.252.175-0.2352.5820.65
2016-09-124.182.190-1.6474.4710.66
2016-09-134.132.197-1.1961.9140.66
2016-09-144.042.207-2.1793.1480.66
2016-09-194.072.2140.7431.9800.66
2016-09-204.052.220-0.4911.7200.67
2016-09-214.052.2240.0001.2350.67
2016-09-224.082.2280.7411.2350.67
2016-09-234.052.232-0.7351.2250.67
2016-09-263.92.244-3.7043.4570.67
2016-09-273.882.253-0.5132.8210.68
2016-09-283.862.258-0.5151.5460.68
2016-09-293.892.2640.7771.8130.68
2016-09-303.892.2670.0001.0280.68
2016-10-104.012.2763.0852.5710.68
2016-10-114.032.2820.4991.9950.68
2016-10-124.022.287-0.2481.4890.69
2016-10-134.082.2951.4932.2390.69
2016-10-144.142.3021.4712.2060.69
2016-10-174.052.312-2.1742.8990.69
2016-10-184.232.3364.4446.6670.70
2016-10-194.182.343-1.1822.1280.70
2016-10-204.162.351-0.4782.3920.71
2016-10-214.352.3854.5679.1350.72
2016-10-244.412.4081.3796.4370.72
2016-10-254.322.421-2.0413.6280.73
2016-10-264.32.430-0.4632.5460.73
2016-10-274.262.439-0.9302.5580.73
2016-10-284.142.449-2.8172.8170.73
2016-10-314.142.4550.0001.6910.74
2016-11-014.162.4590.4831.2080.74
2016-11-024.062.466-2.4042.1630.74
2016-11-034.222.4893.9416.4040.75
2016-11-044.232.4990.2372.8440.75
2016-11-074.232.5070.0002.1280.75
2016-11-084.252.5170.4732.8370.75
2016-11-094.192.531-1.4124.2350.76
2016-11-104.292.5432.3873.3410.76
2016-11-114.532.5685.5946.5270.77
2016-11-144.622.5971.9877.5060.78
2016-11-154.552.612-1.5153.8960.78
2016-11-164.532.622-0.4402.6370.79
2016-11-174.992.66910.15511.4790.80
2016-11-184.892.686-2.0044.2080.81
2016-11-215.032.7172.8637.3620.82
2016-11-225.052.7340.3983.9760.82
2016-11-234.932.751-2.3764.1580.83
2016-11-244.92.760-0.6092.2310.83
2016-11-255.052.7833.0615.5100.84
2016-11-285.312.8135.1496.7330.84
2016-11-295.542.8654.33111.1110.86
2016-11-305.322.888-3.9715.2350.87
2016-12-015.362.9010.7523.0080.87
2016-12-025.32.916-1.1193.3580.87
2016-12-054.842.946-8.6797.3580.88
2016-12-064.862.9620.4133.9260.89
2016-12-074.922.9731.2352.8810.89
2016-12-084.832.982-1.8292.2360.89
2016-12-094.933.0012.0704.5550.90
2016-12-124.743.028-3.8546.6940.91
2016-12-134.733.038-0.2112.7430.91
2016-12-144.563.055-3.5944.4400.92
2016-12-154.593.0640.6582.1930.92
2016-12-164.643.0761.0893.2680.92
2016-12-194.623.085-0.4312.3710.93
2016-12-204.643.0950.4332.5970.93
2016-12-214.753.1102.3713.6640.93
2016-12-224.783.1190.6322.3160.94
2016-12-234.713.129-1.4642.5100.94
2016-12-264.793.1541.6996.3690.95
2016-12-274.723.165-1.4612.7140.95
2016-12-284.633.174-1.9072.3310.95
2016-12-294.653.1850.4322.8080.96
2016-12-304.63.194-1.0752.3660.96
2017-01-034.633.2000.6521.5220.96
2017-01-044.723.2091.9442.3760.96
2017-01-054.723.2140.0001.2710.96
2017-01-064.753.2230.6362.3310.97
2017-01-094.793.2300.8421.6840.97
2017-01-104.723.237-1.4611.6700.97
2017-01-115.043.2886.78012.2880.99
2017-01-125.233.3333.77010.3171.00
2017-01-135.133.347-1.9123.2501.00
2017-01-165.223.3731.7545.8481.01
2017-01-175.163.380-1.1491.7241.01
2017-01-185.123.392-0.7752.7131.02
2017-01-195.013.404-2.1482.9301.02
2017-01-205.023.4120.2001.9961.02
2017-01-235.033.4180.1991.3941.03
2017-01-245.013.426-0.3981.9881.03
2017-01-255.043.4340.5991.7961.03
2017-01-264.993.444-0.9922.3811.03
2017-02-034.993.4480.0001.0021.03
2017-02-065.073.4621.6033.2061.04
2017-02-075.043.469-0.5921.7751.04
2017-02-085.033.476-0.1981.5871.04
2017-02-095.153.4882.3862.9821.05
2017-02-105.183.5040.5833.6891.05
2017-02-135.23.5140.3862.1241.05
2017-02-145.293.5251.7312.6921.06
2017-02-155.133.540-3.0253.4031.06
2017-02-165.183.5510.9752.5341.07
2017-02-175.033.562-2.8962.7031.07
2017-02-205.123.5721.7892.1871.07
2017-02-215.133.5780.1951.5631.07
2017-02-225.123.582-0.1950.9751.07
2017-02-235.073.589-0.9771.5631.08
2017-02-245.093.5970.3941.7751.08
2017-02-2753.604-1.7681.7681.08
2017-02-285.033.6080.6001.0001.08
2017-03-015.023.614-0.1991.3921.08
2017-03-024.953.623-1.3942.1911.09
2017-03-034.933.628-0.4041.2121.09
2017-03-064.933.6310.0000.8111.09
2017-03-074.883.636-1.0141.2171.09
2017-03-084.923.6440.8201.8441.09
2017-03-094.863.651-1.2201.8291.10
2017-03-104.813.656-1.0291.2351.10
2017-03-134.853.6650.8322.0791.10
2017-03-144.853.6700.0001.2371.10
2017-03-154.863.6750.2061.2371.10
2017-03-164.893.6780.6170.8231.10
2017-03-174.843.686-1.0222.0451.11
2017-03-204.873.6930.6201.6531.11
2017-03-214.933.7021.2322.2591.11
2017-03-224.983.7151.0143.0431.11
2017-03-234.923.724-1.2052.2091.12
2017-03-245.113.7493.8625.8941.12
2017-03-275.013.760-1.9572.5441.13
2017-03-285.023.7670.2001.7961.13
2017-03-295.083.7821.1953.5861.13
2017-03-305.113.8000.5914.1341.14
2017-03-315.023.812-1.7612.9351.14
2017-04-055.473.8498.9648.1671.15
2017-04-065.513.8690.7314.2051.16
2017-04-075.433.881-1.4522.7221.16
2017-04-105.413.893-0.3682.5781.17
2017-04-115.583.9273.1427.3941.18
2017-04-125.423.939-2.8672.6881.18
2017-04-135.413.947-0.1851.8451.18
2017-04-145.253.969-2.9574.9911.19
2017-04-175.33.9800.9522.4761.19
2017-04-185.293.993-0.1892.8301.20
2017-04-195.254.013-0.7564.7261.20
2017-04-205.314.0261.1432.8571.21
2017-04-215.294.039-0.3772.8251.21
2017-04-245.034.064-4.9156.0491.22
2017-04-254.984.071-0.9941.7891.22
2017-04-264.934.080-1.0042.0081.22
2017-04-274.974.0960.8114.0571.23
2017-04-284.994.1010.4021.2071.23
2017-05-0254.1100.2002.0041.23
2017-05-0354.1160.0001.6001.23
2017-05-045.174.1463.4006.8001.24
2017-05-055.164.156-0.1932.3211.25
2017-05-085.154.176-0.1944.6511.25
2017-05-095.124.186-0.5832.5241.26
2017-05-104.994.203-2.5393.9061.26
2017-05-115.094.2212.0044.4091.27
2017-05-125.054.229-0.7861.7681.27
2017-05-154.974.239-1.5842.5741.27
2017-05-164.964.249-0.2012.4141.27
2017-05-174.954.255-0.2021.4111.28
2017-05-184.874.260-1.6161.2121.28
2017-05-194.874.2680.0001.8481.28
2017-05-224.84.281-1.4373.2851.28
2017-05-234.824.2960.4173.7501.29
2017-05-244.794.304-0.6222.0751.29
2017-05-254.844.3131.0442.0881.29
2017-05-264.864.3200.4131.8601.30
2017-05-314.94.3270.8231.6461.30
2017-06-014.954.3351.0202.0411.30
2017-06-024.934.342-0.4041.6161.30
2017-06-054.914.345-0.4060.8111.30
2017-06-064.934.3500.4071.2221.31
2017-06-074.964.3550.6091.2171.31
2017-06-084.914.360-1.0081.2101.31
2017-06-094.964.3701.0182.4441.31
2017-06-124.874.380-1.8152.4191.31
2017-06-134.864.385-0.2051.2321.32
2017-06-144.854.389-0.2061.0291.32
2017-06-154.874.3920.4120.6191.32
2017-06-164.854.396-0.4111.0271.32
2017-06-194.884.4010.6191.2371.32
2017-06-204.854.407-0.6151.4341.32
2017-06-214.864.4100.2060.8251.32
2017-06-224.884.4170.4121.6461.33
2017-06-234.894.4210.2051.0251.33
2017-06-264.924.4260.6131.2271.33
2017-06-274.914.429-0.2030.8131.33
2017-06-284.934.4440.4073.4621.33
2017-06-294.924.447-0.2030.8111.33
2017-06-304.954.4540.6101.6261.34
2017-07-034.954.4570.0000.8081.34
2017-07-044.964.4640.2021.6161.34
2017-07-054.964.4670.0000.8061.34
2017-07-064.934.474-0.6051.6131.34
2017-07-074.954.4800.4061.6231.34
2017-07-104.974.4870.4041.6161.35
2017-07-114.934.490-0.8050.8051.35
2017-07-124.954.4950.4061.2171.35
2017-07-135.054.5072.0202.8281.35
2017-07-145.084.5130.5941.3861.35
2017-07-175.124.5380.7875.9061.36
2017-07-185.224.5531.9533.3201.37
2017-07-195.244.5620.3832.1071.37
2017-07-205.214.570-0.5731.9081.37
2017-07-215.184.579-0.5762.1111.37
2017-07-245.174.589-0.1932.3171.38
2017-07-255.114.600-1.1612.5151.38
2017-07-265.134.6070.3911.5661.38
2017-07-275.124.611-0.1950.9751.38
2017-07-285.114.614-0.1950.7811.38
2017-07-315.144.6230.5872.1531.39
2017-08-015.154.6280.1951.1671.39
2017-08-025.054.638-1.9422.3301.39
2017-08-035.054.6410.0000.5941.39
2017-08-045.034.647-0.3961.5841.39
2017-08-075.044.6520.1991.1931.40
2017-08-085.064.6580.3971.3891.40
2017-08-095.044.662-0.3950.9881.40
2017-08-105.054.6690.1981.5871.40
2017-08-115.044.676-0.1981.5841.40
2017-08-145.044.6790.0000.7941.40
2017-08-155.034.681-0.1980.5951.40
2017-08-165.014.684-0.3980.5961.41
2017-08-175.084.6911.3971.5971.41
2017-08-185.054.694-0.5910.7871.41
2017-08-215.064.6980.1980.9901.41
2017-08-225.044.702-0.3950.7911.41
2017-08-235.014.706-0.5950.9921.41
2017-08-244.974.711-0.7981.1981.41
2017-08-255.064.7201.8112.2131.42
2017-08-285.114.7290.9882.1741.42
2017-08-295.094.733-0.3910.9781.42
2017-08-305.124.7370.5890.7861.42
2017-08-315.074.743-0.9771.3671.42
2017-09-015.084.7480.1971.1831.42
2017-09-045.074.750-0.1970.5911.43
2017-09-055.074.7530.0000.5921.43
2017-09-065.584.80310.05910.8481.44
2017-09-075.424.824-2.8674.6591.45
2017-09-085.294.835-2.3992.3991.45
2017-09-115.334.8480.7563.0251.45
2017-09-125.224.859-2.0642.6271.46
2017-09-135.214.866-0.1921.5331.46
2017-09-145.174.872-0.7681.3441.46
2017-09-155.184.8780.1931.3541.46
2017-09-185.24.8840.3861.3511.47
2017-09-195.144.891-1.1541.7311.47
2017-09-205.174.8970.5841.3621.47
2017-09-215.154.907-0.3872.3211.47
2017-09-225.164.9140.1941.5531.47
2017-09-255.184.9210.3881.7441.48
2017-09-265.184.9260.0001.1581.48
2017-09-275.144.929-0.7720.7721.48
2017-09-285.124.933-0.3890.9731.48
2017-09-295.124.9370.0000.7811.48
2017-10-095.144.9410.3910.9771.48
2017-10-105.154.9440.1950.7781.48
2017-10-115.164.9510.1941.5531.49
2017-10-125.134.956-0.5811.1631.49
2017-10-135.134.9590.0000.7801.49
2017-10-165.114.964-0.3901.1701.49
2017-10-175.064.970-0.9781.3701.49
2017-10-185.094.9740.5930.9881.49
2017-10-195.114.9830.3932.1611.50
2017-10-205.094.986-0.3910.5871.50
2017-10-235.064.989-0.5890.7861.50
2017-10-245.144.9981.5811.9761.50
2017-10-255.135.001-0.1950.7781.50
2017-10-265.185.0090.9751.9491.50
2017-10-275.145.014-0.7721.1581.50
2017-10-305.155.0230.1951.9461.51
2017-10-315.15.027-0.9710.9711.51
2017-11-015.195.0361.7652.1571.51
2017-11-025.225.0440.5781.7341.51
2017-11-035.225.0550.0002.6821.52
2017-11-065.185.060-0.7660.9581.52
2017-11-075.225.0690.7722.1241.52
2017-11-085.185.074-0.7661.1491.52
2017-11-095.185.0780.0000.9651.52
2017-11-105.075.088-2.1242.3171.53
2017-11-135.065.092-0.1970.9861.53
2017-11-145.055.095-0.1980.7911.53
2017-11-155.055.0990.0000.9901.53
2017-11-164.945.109-2.1782.3761.53
2017-11-175.055.1352.2276.0731.54
2017-11-205.025.143-0.5941.9801.54
2017-11-215.025.1480.0001.1951.54
2017-11-225.085.1551.1951.5941.55
2017-11-235.015.165-1.3782.3621.55
2017-11-245.025.1700.2001.3971.55
2017-11-275.035.1750.1991.1951.55
2017-11-285.015.180-0.3980.9941.55
2017-11-294.975.185-0.7981.1981.56
2017-11-304.985.1880.2010.8051.56
2017-12-014.985.1930.0001.2051.56
2017-12-044.985.1970.0001.0041.56
2017-12-055.085.2092.0082.8111.56
2017-12-065.075.215-0.1971.3781.56
2017-12-075.075.2180.0000.7891.57
2017-12-085.035.222-0.7890.9861.57
2017-12-115.035.2250.0000.5961.57
2017-12-124.995.231-0.7951.3921.57
2017-12-134.995.2330.0000.6011.57
2017-12-144.955.238-0.8021.2021.57
2017-12-154.955.2420.0001.0101.57
2017-12-184.965.2450.2020.6061.57
2017-12-194.945.247-0.4030.6051.57
2017-12-204.965.2520.4051.2151.58
2017-12-214.925.256-0.8060.8061.58
2017-12-224.895.260-0.6101.0161.58
2017-12-254.865.267-0.6131.8401.58
2017-12-264.825.270-0.8230.8231.58
2017-12-274.85.275-0.4151.0371.58
2017-12-284.795.278-0.2080.8331.58
2017-12-294.845.2861.0442.0881.59
2018-01-024.865.2910.4131.2401.59
2018-01-034.865.2970.0001.4401.59
2018-01-044.845.300-0.4120.6171.59
2018-01-054.885.3070.8261.8601.59
2018-01-084.725.322-3.2793.6891.60
2018-01-094.65.331-2.5422.3311.60
2018-01-104.625.3350.4351.0871.60
2018-01-114.575.342-1.0821.9481.60
2018-01-124.515.347-1.3131.3131.60
2018-01-154.395.359-2.6613.1041.61
2018-01-164.485.3692.0502.7331.61
2018-01-174.55.3750.4461.5631.61
2018-01-184.585.3881.7783.5561.62
2018-01-194.535.393-1.0921.3101.62
2018-01-224.525.397-0.2211.1041.62
2018-01-234.565.4050.8851.9911.62
2018-01-244.635.4231.5354.8251.63
2018-01-254.615.431-0.4321.9441.63
2018-01-264.615.4370.0001.5181.63
2018-01-294.555.445-1.3022.1691.63
2018-01-304.525.450-0.6591.3191.63
2018-01-314.485.457-0.8851.7701.64
2018-02-014.545.4681.3393.1251.64
2018-02-024.495.475-1.1011.7621.64
2018-02-054.55.4790.2231.1141.64
2018-02-064.495.488-0.2222.2221.65
2018-02-074.55.4930.2231.5591.65
2018-02-084.465.502-0.8892.2221.65
2018-02-094.115.530-7.8488.2961.66
2018-02-124.125.5370.2431.9461.66
2018-02-134.125.5400.0000.9711.66
2018-02-144.115.544-0.2431.2141.66
2018-02-224.175.5501.4601.7031.67
2018-02-234.25.5560.7191.6791.67
2018-02-264.235.5620.7141.6671.67
2018-02-274.185.567-1.1821.4181.67
2018-02-284.165.573-0.4781.6751.67
2018-03-014.155.576-0.2400.9621.67
2018-03-024.145.578-0.2410.4821.67
2018-03-054.135.579-0.2420.4831.67
2018-03-064.165.5840.7261.4531.68
2018-03-074.135.588-0.7211.2021.68
2018-03-084.135.5930.0001.2111.68
2018-03-094.115.596-0.4840.9691.68
2018-03-124.125.5990.2430.9731.68
2018-03-134.095.603-0.7280.9711.68
2018-03-144.085.605-0.2440.7331.68
2018-03-154.085.6080.0000.9801.68
2018-03-164.075.611-0.2450.7351.68
2018-03-194.065.613-0.2460.7371.68
2018-03-204.035.617-0.7390.9851.69
2018-03-214.025.621-0.2481.2411.69
2018-03-223.945.628-1.9902.2391.69
2018-03-233.715.645-5.8385.5841.69
2018-03-263.785.6611.8874.8521.70
2018-03-273.85.6640.5291.0581.70
2018-03-283.725.671-2.1052.1051.70
2018-03-293.775.6771.3441.8821.70
2018-03-303.85.6800.7961.0611.70
2018-04-023.845.6871.0532.1051.71
2018-04-033.835.693-0.2602.0831.71
2018-04-043.85.699-0.7831.8281.71
2018-04-093.755.7030.5361.3401.71
2018-04-103.795.7071.0671.3331.71
2018-04-113.795.7120.0001.3191.71
2018-04-123.755.715-1.0551.0551.71
2018-04-133.685.728-1.8674.2671.72
2018-04-163.675.732-0.2721.3591.72
2018-04-173.555.747-3.2704.9051.72
2018-04-183.545.753-0.2822.2541.73
2018-04-193.725.7675.0854.5201.73
2018-04-203.585.777-3.7633.2261.73
2018-04-233.65.7830.5591.9551.73
2018-04-243.665.7921.6673.0561.74
2018-04-253.655.796-0.2731.3661.74
2018-04-263.65.801-1.3701.6441.74
2018-04-273.625.8050.5561.1111.74
2018-05-023.665.8111.1052.2101.74
2018-05-033.645.815-0.5461.3661.74
2018-05-043.625.819-0.5491.0991.75
2018-05-073.645.8230.5521.3811.75
2018-05-083.685.8291.0991.9231.75
2018-05-093.655.831-0.8150.8151.75
2018-05-103.665.8350.2741.0961.75
2018-05-113.655.837-0.2730.8201.75
2018-05-143.685.8410.8221.0961.75
2018-05-153.735.8481.3592.4461.75
2018-05-163.715.851-0.5361.0721.76
2018-05-173.745.8560.8091.3481.76
2018-05-183.785.8621.0702.1391.76
2018-05-213.795.8670.2651.3231.76
2018-05-223.85.8720.2641.5831.76
2018-05-233.735.877-1.8421.8421.76
2018-05-243.685.884-1.3402.1451.77
2018-05-253.665.889-0.5431.6301.77
2018-05-283.65.895-1.6391.9131.77
2018-05-293.625.8970.5560.8331.77
2018-05-303.535.904-2.4862.4861.77
2018-05-313.615.9142.2663.1161.77
2018-06-013.625.9180.2771.3851.78
2018-06-043.65.922-0.5521.3811.78
2018-06-053.65.9270.0001.6671.78
2018-06-063.575.930-0.8331.1111.78
2018-06-073.555.935-0.5601.4011.78
2018-06-083.495.941-1.6902.2541.78
2018-06-113.485.945-0.2871.4331.78
2018-06-123.495.9490.2871.1491.78
2018-06-133.455.952-1.1461.1461.79
2018-06-143.455.9550.0001.1591.79
2018-06-153.485.9610.8702.0291.79
2018-06-193.265.981-6.3227.1841.79
2018-06-203.255.990-0.3073.3741.80
2018-06-213.235.998-0.6153.0771.80
2018-06-223.256.0060.6193.0961.80
2018-06-253.226.012-0.9232.1541.80
2018-06-263.226.0170.0001.8631.81
2018-06-273.196.023-0.9322.1741.81
2018-06-283.226.0290.9402.1941.81
2018-06-293.266.0351.2422.1741.81
2018-07-023.186.043-2.4543.0671.81
2018-07-033.156.050-0.9432.8301.82
2018-07-043.136.054-0.6351.2701.82
2018-07-053.096.059-1.2781.9171.82
2018-07-063.066.069-0.9713.8831.82
2018-07-093.16.0741.3072.2881.82
2018-07-103.116.0780.3231.2901.82
2018-07-113.076.084-1.2862.2511.83
2018-07-123.226.1064.8868.4691.83
2018-07-133.26.111-0.6211.8631.83
2018-07-163.246.1171.2502.1881.84
2018-07-173.226.123-0.6172.1601.84
2018-07-183.236.1260.3111.2421.84
2018-07-193.246.1300.3101.5481.84
2018-07-203.286.1381.2352.7781.84
2018-07-233.46.1543.6595.7931.85
2018-07-243.556.1724.4125.8821.85
2018-07-253.496.178-1.6901.9721.85
2018-07-263.496.1830.0001.7191.85
2018-07-273.486.188-0.2872.0061.86
2018-07-303.526.1971.1492.8741.86
2018-07-313.496.202-0.8521.7051.86
2018-08-013.486.209-0.2872.5791.86
2018-08-023.446.219-1.1493.4481.87
2018-08-033.426.221-0.5810.5811.87
2018-08-063.376.230-1.7493.2071.87
2018-08-073.576.2485.9356.2311.87
2018-08-083.566.256-0.2802.5211.88
2018-08-093.576.2610.2811.6851.88
2018-08-103.556.267-0.5601.9611.88
2018-08-133.576.2730.5632.2541.88
2018-08-143.586.2780.2801.4011.88
2018-08-153.576.288-0.2793.3521.89
2018-08-163.486.294-2.5212.2411.89
2018-08-173.466.300-0.5752.0111.89
2018-08-203.466.3080.0002.8901.89
2018-08-213.536.3172.0232.8901.89
2018-08-223.56.320-0.8501.1331.90
2018-08-233.56.3240.0001.4291.90
2018-08-243.486.327-0.5710.8571.90
2018-08-273.546.3331.7242.0111.90
2018-08-283.566.3380.5651.9771.90
2018-08-293.546.343-0.5621.4041.90
2018-08-303.546.3480.0001.6951.90
2018-08-313.586.3551.1302.5421.91
2018-09-033.446.370-3.9115.0281.91
2018-09-043.456.3750.2911.7441.91
2018-09-053.426.379-0.8701.4491.91
2018-09-063.366.385-1.7542.3391.92
2018-09-073.46.3891.1901.4881.92
2018-09-103.366.395-1.1762.0591.92
2018-09-113.46.4011.1902.0831.92
2018-09-123.46.4050.0001.4711.92
2018-09-133.416.4100.2941.7651.92
2018-09-143.426.4130.2930.8801.92
2018-09-173.366.417-1.7541.4621.93
2018-09-183.486.4293.5714.1671.93
2018-09-193.486.4330.0001.4371.93
2018-09-203.56.4370.5751.4371.93
2018-09-213.546.4421.1431.4291.93
2018-09-253.526.447-0.5651.6951.93
2018-09-263.556.4510.8521.4201.94
2018-09-273.566.4540.2821.1271.94
2018-09-283.576.4580.2811.4041.94
2018-10-083.516.464-1.6811.9611.94
2018-10-093.496.467-0.5701.1401.94
2018-10-103.536.4741.1462.2921.94
2018-10-113.36.496-6.5167.9321.95
2018-10-123.336.5080.9094.2421.95
2018-10-153.346.5130.3001.8021.95
2018-10-163.336.517-0.2991.4971.96
2018-10-173.346.5220.3001.8021.96
2018-10-183.216.531-3.8923.5931.96
2018-10-193.246.5410.9353.4271.96
2018-10-223.356.5513.3953.7041.97
2018-10-233.256.562-2.9854.1791.97
2018-10-243.266.5680.3082.1541.97
2018-10-253.216.574-1.5342.1471.97
2018-10-263.26.582-0.3123.1151.97
2018-10-293.156.588-1.5632.1881.98
2018-10-303.126.596-0.9523.1751.98
2018-10-313.176.6081.6034.4871.98
2018-11-013.156.613-0.6311.8931.98
2018-11-023.26.6161.5870.9521.98
2018-11-053.196.621-0.3131.8751.99
2018-11-063.146.6250.6411.6031.99
2018-11-073.116.628-0.9551.2741.99
2018-11-083.096.633-0.6431.9291.99
2018-11-093.076.636-0.6470.9711.99
2018-11-123.16.6400.9771.6291.99
2018-11-133.156.6471.6132.9031.99
2018-11-143.136.652-0.6351.9052.00
2018-11-153.176.6591.2782.5562.00
2018-11-163.166.662-0.3150.9462.00
2018-11-193.186.6660.6331.5822.00
2018-11-203.126.674-1.8873.1452.00
2018-11-213.116.677-0.3211.2822.00
2018-11-223.096.680-0.6430.9652.00
2018-11-233.036.688-1.9423.2362.01
2018-11-2636.692-0.9901.6502.01
2018-11-2736.6950.0001.3332.01
2018-11-283.026.6990.6671.3332.01
2018-11-293.016.705-0.3312.3182.01
2018-11-303.036.7090.6641.6612.01
2018-12-033.066.7130.9901.6502.01
2018-12-043.096.7180.9801.9612.02
2018-12-053.066.721-0.9711.2942.02
2018-12-063.026.725-1.3071.3072.02
2018-12-073.076.7291.6561.6562.02
2018-12-103.046.732-0.9771.3032.02
2018-12-113.046.7350.0000.9872.02
2018-12-123.076.7380.9871.3162.02
2018-12-133.126.7461.6293.2572.02
2018-12-143.16.751-0.6411.9232.03
2018-12-173.146.7571.2901.9352.03
2018-12-183.116.761-0.9551.5922.03
2018-12-193.16.765-0.3221.6082.03
2018-12-203.066.771-1.2902.2582.03
2018-12-213.056.774-0.3271.3072.03
2018-12-243.046.778-0.3281.6392.03
2018-12-253.016.783-0.9871.9742.03
2018-12-263.016.7850.0000.6642.04
2018-12-273.036.7900.6641.9932.04
2018-12-283.046.7930.3301.3202.04
2019-01-0236.799-1.3162.3032.04
2019-01-0336.8020.0001.3332.04
2019-01-043.036.8081.0002.3332.04
2019-01-073.046.8120.3301.6502.04
2019-01-082.966.818-2.6322.3032.05
2019-01-092.996.8231.0142.0272.05
2019-01-102.976.825-0.6691.0032.05
2019-01-112.986.8280.3371.0102.05
2019-01-142.986.8300.0001.0072.05
2019-01-152.996.8330.3361.0072.05
2019-01-162.976.835-0.6691.0032.05
2019-01-172.956.840-0.6731.6842.05
2019-01-182.986.8431.0171.3562.05
2019-01-212.976.845-0.3361.0072.05
2019-01-222.966.848-0.3371.0102.05
2019-01-232.946.850-0.6761.0142.06
2019-01-242.936.855-0.3401.7012.06
2019-01-252.926.857-0.3411.0242.06
2019-01-282.916.860-0.3421.3702.06
2019-01-292.856.867-2.0622.7492.06
2019-01-302.856.8700.0001.4042.06
2019-01-312.856.8740.0001.4042.06
2019-02-012.886.8771.0531.4042.06
2019-02-112.926.8821.3892.0832.06
2019-02-122.946.8850.6851.3702.07
2019-02-132.996.8921.7012.7212.07
2019-02-142.976.895-0.6691.0032.07
2019-02-152.966.897-0.3371.0102.07
2019-02-183.026.9022.0272.0272.07
2019-02-1936.908-0.6622.3182.07
2019-02-203.016.9100.3331.0002.07
2019-02-2136.915-0.3321.6612.07
2019-02-223.026.9190.6671.6672.08
2019-02-253.26.9355.9605.9602.08
2019-02-263.536.96810.31311.2502.09
2019-02-273.466.983-1.9835.3822.09
2019-02-283.416.993-1.4453.4682.10
2019-03-013.467.0061.4664.3992.10
2019-03-043.497.0170.8673.7572.11
2019-03-053.667.0564.87112.8942.12
2019-03-063.677.0670.2733.5522.12
2019-03-073.687.0800.2724.3602.12
2019-03-083.437.097-6.7935.7072.13
2019-03-113.567.1133.7905.5392.13
2019-03-123.617.1271.4044.4942.14
2019-03-133.617.1450.0006.0942.14
2019-03-143.527.160-2.4935.2632.15
2019-03-153.547.1690.5682.8412.15
2019-03-183.667.1813.3903.9552.15
2019-03-193.637.190-0.8203.0052.16
2019-03-203.67.197-0.8262.2042.16
2019-03-213.587.204-0.5562.5002.16
2019-03-223.577.211-0.2792.5142.16
2019-03-253.467.216-3.0811.6812.16
2019-03-263.387.228-2.3124.0462.17
2019-03-273.377.235-0.2962.6632.17
2019-03-283.337.245-1.1873.5612.17
2019-03-293.457.2603.6045.1052.18
2019-04-013.537.2712.3193.7682.18
2019-04-023.547.2770.2831.9832.18
2019-04-033.67.2891.6954.2372.19
2019-04-043.637.2990.8333.3332.19
2019-04-083.637.3100.0003.5812.19
2019-04-093.637.3180.0002.4792.20
2019-04-103.617.324-0.5512.2042.20
2019-04-113.557.333-1.6622.7702.20
2019-04-123.557.3430.0003.6622.20
2019-04-153.577.3520.5632.8172.21
2019-04-163.667.3642.5213.9222.21
2019-04-173.637.371-0.8202.4592.21
2019-04-183.717.3812.2043.0302.21
2019-04-193.697.391-0.5393.2352.22
2019-04-223.567.406-3.5235.1492.22
2019-04-233.467.415-2.8093.0902.22
2019-04-243.497.4210.8672.0232.23
2019-04-253.357.433-4.0114.2982.23
2019-04-263.267.441-2.6872.9852.23
2019-04-293.247.448-0.6132.7612.23
2019-04-303.257.4530.3091.8522.24
2019-05-0637.471-7.6927.0772.24
2019-05-073.027.4780.6673.0002.24
2019-05-082.987.485-1.3252.6492.25
2019-05-092.967.488-0.6711.3422.25
2019-05-103.037.4972.3653.3782.25
2019-05-132.987.500-1.6501.3202.25
2019-05-142.967.505-0.6712.0132.25
2019-05-152.997.5081.0141.3512.25
2019-05-163.027.5141.0032.3412.25
2019-05-172.957.521-2.3182.6492.26
2019-05-202.957.5240.0001.3562.26
2019-05-212.987.5291.0172.0342.26
2019-05-222.957.533-1.0071.3422.26
2019-05-232.947.536-0.3391.3562.26
2019-05-242.937.538-0.3401.0202.26
2019-05-272.967.5431.0242.0482.26
2019-05-282.977.5470.3381.3512.26
2019-05-292.957.550-0.6731.3472.27
2019-05-302.947.553-0.3391.0172.27
2019-05-312.937.554-0.3400.6802.27
2019-06-032.937.5580.0001.3652.27
2019-06-042.917.561-0.6831.3652.27
2019-06-052.917.5630.0001.0312.27
2019-06-062.887.567-1.0311.3752.27
2019-06-102.97.5690.6941.0422.27
2019-06-112.987.5742.7592.0692.27
2019-06-122.957.578-1.0071.3422.27
2019-06-132.957.5800.0001.0172.27
2019-06-142.947.584-0.3391.6952.28
2019-06-172.937.587-0.3401.0202.28
2019-06-182.937.5880.0000.6832.28
2019-06-192.957.5920.6831.3652.28
2019-06-2037.5981.6952.3732.28
2019-06-213.017.6000.3331.0002.28
2019-06-243.017.6030.0000.9972.28
2019-06-252.977.609-1.3292.3262.28
2019-06-262.987.6130.3371.6842.28
2019-06-272.997.6160.3361.3422.28
2019-06-282.977.619-0.6691.3382.29
2019-07-013.047.6252.3572.3572.29
2019-07-023.017.629-0.9871.3162.29
2019-07-033.017.6320.0001.3292.29
2019-07-043.037.6370.6641.9932.29
2019-07-053.047.6400.3301.3202.29
2019-07-082.957.648-2.9612.9612.29
2019-07-092.957.6500.0001.0172.30
2019-07-102.947.654-0.3391.6952.30
2019-07-112.947.6580.0001.3612.30
2019-07-122.997.6651.7013.0612.30
2019-07-153.017.6740.6693.3442.30
2019-07-163.027.6750.3320.6642.30
2019-07-1737.679-0.6621.3252.30
2019-07-182.967.681-1.3331.0002.30
2019-07-192.987.6840.6761.3512.31
2019-07-222.927.690-2.0132.3492.31
2019-07-232.947.6920.6850.6852.31
2019-07-242.957.6940.3401.0202.31
2019-07-252.967.6960.3390.6782.31
2019-07-262.967.6980.0000.6762.31
2019-07-292.957.699-0.3380.6762.31
2019-07-302.967.7030.3391.3562.31
2019-07-312.957.705-0.3381.0142.31
2019-08-012.927.708-1.0171.0172.31
2019-08-022.887.710-1.3701.0272.31
2019-08-052.847.713-1.3891.0422.31
2019-08-062.757.720-3.1693.1692.32
2019-08-072.737.724-0.7271.8182.32
2019-08-082.747.7260.3660.7332.32
2019-08-092.737.729-0.3651.4602.32
2019-08-122.767.7321.0991.4652.32
2019-08-132.737.736-1.0871.4492.32
2019-08-142.737.7370.0000.7332.32
2019-08-152.727.742-0.3662.1982.32
2019-08-162.717.745-0.3681.1032.32
2019-08-192.777.7512.2142.5832.33
2019-08-202.767.753-0.3611.0832.33
2019-08-212.767.7550.0000.7252.33
2019-08-222.767.7570.0001.0872.33
2019-08-232.767.7590.0000.7252.33
2019-08-262.717.761-1.8120.7252.33
2019-08-272.767.7661.8452.2142.33
2019-08-282.767.7680.0001.0872.33
2019-08-292.797.7741.0872.5362.33
2019-08-302.757.779-1.4342.1512.33
2019-09-022.817.7852.1822.5452.34
2019-09-032.977.8065.6948.5412.34
2019-09-042.977.8150.0003.3672.34
2019-09-052.957.819-0.6731.6842.35
2019-09-062.947.821-0.3391.0172.35
2019-09-092.977.8241.0201.0202.35
2019-09-102.967.826-0.3371.0102.35
2019-09-112.977.8320.3382.3652.35
2019-09-1237.8351.0101.3472.35
2019-09-1637.8390.0001.3332.35
2019-09-172.947.844-2.0002.0002.35
2019-09-182.947.8450.0000.6802.35
2019-09-192.927.850-0.6802.0412.36
2019-09-202.947.8540.6851.3702.36
2019-09-232.887.859-2.0412.0412.36
2019-09-242.877.861-0.3471.0422.36
2019-09-252.817.866-2.0912.0912.36
2019-09-262.87.869-0.3561.4232.36
2019-09-272.817.8720.3571.0712.36
2019-09-302.797.875-0.7121.4232.36
2019-10-082.87.8780.3581.0752.36
2019-10-092.847.8831.4292.1432.36
2019-10-102.837.885-0.3521.0562.37
2019-10-112.847.8880.3531.4132.37
2019-10-142.877.8921.0561.4082.37
2019-10-152.867.894-0.3481.0452.37
2019-10-162.867.8980.0001.3992.37
2019-10-172.877.9010.3501.3992.37
2019-10-182.847.905-1.0451.7422.37
2019-10-212.817.909-1.0561.7612.37
2019-10-222.827.9130.3561.4232.37
2019-10-232.87.915-0.7091.0642.37
2019-10-242.87.9180.0001.4292.38
2019-10-252.87.9210.0001.0712.38
2019-10-282.827.9230.7141.0712.38
2019-10-292.797.926-1.0641.0642.38
2019-10-302.767.930-1.0751.7922.38
2019-10-312.747.933-0.7251.4492.38
2019-11-012.757.9380.3651.8252.38
2019-11-042.757.9390.0000.7272.38
2019-11-052.777.9430.7271.8182.38
2019-11-062.747.948-1.0831.8052.38
2019-11-072.737.950-0.3651.0952.38
2019-11-082.727.952-0.3661.0992.39
2019-11-112.667.959-2.2062.9412.39
2019-11-122.657.961-0.3760.7522.39
2019-11-132.627.964-1.1321.5092.39
2019-11-142.637.9670.3821.5272.39
2019-11-152.587.972-1.9012.2812.39
2019-11-182.597.9760.3881.5502.39
2019-11-192.617.9780.7721.1582.39
2019-11-202.587.981-1.1491.1492.39
2019-11-212.67.9840.7751.5502.40
2019-11-222.647.9901.5382.6922.40
2019-11-252.738.0003.4094.5452.40
2019-11-262.688.004-1.8321.8322.40
2019-11-272.668.008-0.7461.4932.40
2019-11-282.688.0130.7522.2562.40
2019-11-292.688.0150.0001.1192.40
2019-12-022.678.018-0.3731.4932.41
2019-12-032.678.0200.0000.7492.41
2019-12-042.678.0210.0000.3752.41
2019-12-052.698.0230.7491.1242.41
2019-12-062.78.0250.3720.7432.41
2019-12-092.738.0291.1111.8522.41
2019-12-102.718.032-0.7331.0992.41
2019-12-112.718.0340.0001.1072.41
2019-12-122.698.037-0.7381.1072.41
2019-12-132.738.0391.4871.1152.41
2019-12-162.748.0430.3661.4652.41
2019-12-172.788.0491.4602.5552.41
2019-12-182.768.052-0.7191.4392.42
2019-12-192.778.0540.3621.0872.42
2019-12-202.768.057-0.3611.0832.42
2019-12-232.718.062-1.8122.1742.42
2019-12-242.738.0640.7381.1072.42
2019-12-252.718.067-0.7331.0992.42
2019-12-262.748.0721.1072.2142.42
2019-12-272.768.0780.7302.5552.42
2019-12-302.788.0820.7251.8122.42
2019-12-312.88.0870.7192.1582.43
2020-01-022.858.0951.7863.5712.43
2020-01-032.848.099-0.3511.4042.43
2020-01-062.838.105-0.3522.4652.43
2020-01-072.848.1080.3531.4132.43
2020-01-082.788.114-2.1132.4652.43
2020-01-092.818.1161.0791.0792.43
2020-01-102.798.119-0.7121.4232.44
2020-01-132.818.1240.7171.7922.44
2020-01-142.828.1260.3561.0682.44
2020-01-152.798.130-1.0641.7732.44
2020-01-162.798.1340.0001.7922.44
2020-01-172.798.1370.0001.0752.44
2020-01-202.798.1400.0001.4342.44
2020-01-212.788.144-0.3581.4342.44
2020-01-222.778.147-0.3601.4392.44
2020-01-232.698.154-2.8883.2492.45
2020-02-032.428.154-10.0370.0002.45
2020-02-042.48.164-0.8264.9592.45
2020-02-052.428.1700.8332.9172.45
2020-02-062.458.1751.2402.4792.45
2020-02-072.468.1820.4083.2652.45
2020-02-102.488.1880.8132.8462.46
2020-02-112.498.1940.4032.8232.46
2020-02-122.568.2032.8114.4182.46
2020-02-132.518.209-1.9532.7342.46
2020-02-142.528.2130.3981.9922.46
2020-02-172.568.2181.5872.3812.47
2020-02-182.568.2210.0001.5632.47
2020-02-192.548.225-0.7811.5632.47
2020-02-202.588.2291.5751.9692.47
2020-02-212.578.232-0.3881.5502.47
2020-02-242.548.235-1.1671.5562.47
2020-02-252.488.241-2.3622.7562.47
2020-02-262.738.26810.08111.6942.48
2020-02-272.748.2790.3664.7622.48
2020-02-282.728.297-0.7308.0292.49
2020-03-022.998.3209.9269.1912.50
2020-03-032.958.334-1.3385.6862.50
2020-03-042.958.3450.0004.4072.50
2020-03-052.918.351-1.3562.7122.51
2020-03-062.818.358-3.4363.0932.51
2020-03-092.728.364-3.2032.4912.51
2020-03-102.788.3722.2063.6762.51
2020-03-112.748.377-1.4391.7992.51
2020-03-122.698.384-1.8253.2852.52
2020-03-132.668.395-1.1155.2042.52
2020-03-162.658.405-0.3764.1352.52
2020-03-172.688.4141.1324.1512.52
2020-03-182.628.423-2.2394.1042.53
2020-03-192.618.430-0.3823.0532.53
2020-03-202.638.4350.7662.2992.53
2020-03-232.588.440-1.9012.6622.53
2020-03-242.618.4461.1632.7132.53
2020-03-252.638.4500.7661.9162.54
2020-03-262.588.454-1.9011.9012.54
2020-03-272.658.4662.7135.0392.54
2020-03-302.648.471-0.3772.6422.54
2020-03-312.628.476-0.7581.8942.54
2020-04-012.588.484-1.5273.8172.55
2020-04-022.618.4891.1632.3262.55
2020-04-032.588.493-1.1491.9162.55
2020-04-072.628.4951.5501.1632.55
2020-04-082.638.4990.3821.5272.55
2020-04-092.638.5010.0001.1412.55
2020-04-102.68.505-1.1411.9012.55
2020-04-132.598.507-0.3850.7692.55
2020-04-142.68.5090.3860.7722.55
2020-04-152.598.511-0.3851.1542.55
2020-04-162.578.513-0.7720.7722.55
2020-04-172.628.5201.9463.1132.56
2020-04-202.618.523-0.3821.5272.56
2020-04-212.598.526-0.7661.5332.56
2020-04-222.588.528-0.3860.7722.56
2020-04-232.588.5300.0000.7752.56
2020-04-242.548.534-1.5501.9382.56
2020-04-272.558.5370.3941.5752.56
2020-04-282.518.545-1.5693.9222.56
2020-04-292.528.5480.3981.1952.56
2020-04-302.578.5531.9842.3812.57
2020-05-062.68.5581.1672.3352.57
2020-05-072.68.5620.0001.9232.57
2020-05-082.68.5650.0001.1542.57
2020-05-112.628.5690.7691.9232.57
2020-05-122.618.572-0.3821.5272.57
2020-05-132.648.5781.1492.6822.57
2020-05-142.68.580-1.5150.7582.57
2020-05-152.598.582-0.3851.1542.57
2020-05-182.68.5860.3861.5442.58
2020-05-192.68.5880.0001.1542.58
2020-05-202.598.591-0.3851.1542.58
2020-05-212.558.595-1.5441.9312.58
2020-05-222.538.599-0.7841.9612.58
2020-05-252.548.6020.3951.5812.58
2020-05-262.548.6050.0001.1812.58
2020-05-272.528.608-0.7871.5752.58
2020-05-282.528.6100.0001.1902.58
2020-05-292.58.613-0.7941.1902.58
2020-06-012.548.6171.6002.0002.59
2020-06-022.578.6231.1812.7562.59
2020-06-032.568.627-0.3891.9462.59
2020-06-042.578.6310.3911.9532.59
2020-06-052.558.634-0.7781.1672.59
2020-06-082.548.636-0.3921.1762.59
2020-06-092.558.6390.3941.1812.59
2020-06-102.528.641-1.1761.1762.59
2020-06-112.538.6440.3971.1902.59
2020-06-122.518.646-0.7911.1862.59
2020-06-152.488.650-1.1951.5942.59
2020-06-162.528.6541.6132.0162.60
2020-06-172.528.6570.0001.5872.60
2020-06-182.548.6640.7943.1752.60
2020-06-192.568.6660.7871.1812.60
2020-06-222.538.669-1.1721.1722.60
2020-06-232.528.671-0.3951.1862.60
2020-06-242.528.6730.0000.7942.60
2020-06-292.58.676-0.7941.1902.60
2020-06-302.518.6770.4000.8002.60
2020-07-012.568.6831.9922.7892.60
2020-07-022.638.6912.7343.5162.61
2020-07-032.718.7003.0424.1832.61
2020-07-062.958.7208.8568.1182.62
2020-07-072.978.7400.6788.1362.62
2020-07-083.018.7511.3474.0402.63
2020-07-093.018.7580.0002.9902.63
2020-07-102.918.767-3.3223.6542.63
蓝色光标 东方财富 康旗股份 中能电气 天龙集团 豫金刚石 海兰信 三川智慧 安诺其 租股宝