中国核建日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-064.090000
2016-06-064.930.08420.53820.5380.03
2016-06-075.430.08432.7630.0000.03
2016-06-085.980.08410.1290.0000.03
2016-06-136.590.08410.2010.0000.03
2016-06-147.260.08410.1670.0000.03
2016-06-157.990.08410.0550.0000.03
2016-06-168.80.08410.1380.0000.03
2016-06-179.690.08410.1140.0000.03
2016-06-2010.670.08410.1140.0000.03
2016-06-2111.740.08410.0280.0000.03
2016-06-2212.920.08410.0510.0000.03
2016-06-2314.220.08410.0620.0000.03
2016-06-2415.650.08410.0560.0000.03
2016-06-2717.220.08410.0320.0000.03
2016-06-2818.950.08410.0460.0000.03
2016-06-2920.850.08410.0260.0000.03
2016-07-0122.940.12110.0241.9180.04
2016-07-0421.460.314-6.45210.7670.09
2016-07-0523.610.57310.01913.1870.17
2016-07-0623.010.671-2.5415.1250.20
2016-07-0722.550.778-1.9995.6500.23
2016-07-0821.980.848-2.5283.8580.25
2016-07-1121.180.957-3.6406.1420.29
2016-07-1220.721.064-2.1726.2320.32
2016-07-1321.51.2313.7649.3150.37
2016-07-1421.071.274-2.0002.4650.38
2016-07-1521.141.3380.3323.6070.40
2016-07-1820.551.397-2.7913.4530.42
2016-07-1920.561.4520.0493.2120.44
2016-07-2020.411.472-0.7301.1670.44
2016-07-2120.41.519-0.0492.7930.46
2016-07-2219.791.571-2.9903.1370.47
2016-07-2518.961.634-4.1943.9920.49
2016-07-2619.141.6810.9492.9540.50
2016-07-2717.521.828-8.46410.0310.55
2016-07-2816.981.913-3.0825.9930.57
2016-07-2917.121.9990.8246.0660.60
2016-08-0116.132.064-5.7834.8480.62
2016-08-0216.22.0870.4341.6740.63
2016-08-0316.692.1463.0254.2590.64
2016-08-0416.542.173-0.8991.9770.65
2016-08-0516.242.200-1.8141.9950.66
2016-08-0816.22.234-0.2462.4630.67
2016-08-0916.82.3003.7044.7530.69
2016-08-1016.842.3390.2382.7380.70
2016-08-1116.242.385-3.5633.4440.72
2016-08-1216.852.4793.7566.7120.74
2016-08-1517.242.5342.3153.7980.76
2016-08-1617.212.556-0.1741.5080.77
2016-08-1717.082.591-0.7552.4990.78
2016-08-1816.892.620-1.1122.0490.79
2016-08-1917.132.6611.4212.9010.80
2016-08-2216.432.719-4.0864.2030.82
2016-08-2316.42.744-0.1831.8260.82
2016-08-2416.382.758-0.1221.0370.83
2016-08-2516.072.783-1.8931.8320.83
2016-08-2616.052.803-0.1241.4930.84
2016-08-2916.12.8150.3120.9350.84
2016-08-3016.082.825-0.1240.7450.85
2016-08-3116.432.8792.1773.9180.86
2016-09-0116.12.911-2.0092.3740.87
2016-09-02162.920-0.6210.6830.88
2016-09-0515.972.931-0.1870.8750.88
2016-09-0615.992.9560.1251.8160.89
2016-09-07162.9720.0631.2510.89
2016-09-0815.942.991-0.3751.3750.90
2016-09-0915.823.005-0.7531.0660.90
2016-09-1214.853.060-6.1314.4880.92
2016-09-1314.733.090-0.8082.4240.93
2016-09-1414.383.113-2.3761.9010.93
2016-09-1915.833.21610.0837.8580.96
2016-09-2015.733.269-0.6324.0430.98
2016-09-2115.373.295-2.2892.0340.99
2016-09-2215.33.318-0.4551.7571.00
2016-09-2314.973.361-2.1573.4641.01
2016-09-2614.43.399-3.8083.2061.02
2016-09-2714.493.4210.6251.8061.03
2016-09-2814.353.434-0.9661.0351.03
2016-09-2914.353.4470.0001.1151.03
2016-09-3014.423.4590.4880.9761.04
2016-10-1014.653.4831.5952.0111.04
2016-10-1114.743.5040.6141.7061.05
2016-10-1214.693.529-0.3392.0351.06
2016-10-1314.843.5571.0212.2461.07
2016-10-1414.73.573-0.9431.3481.07
2016-10-1715.153.6683.0617.4831.10
2016-10-1815.793.7504.2246.2711.13
2016-10-1915.673.782-0.7602.4071.13
2016-10-2015.653.808-0.1282.0421.14
2016-10-2115.923.8801.7255.3671.16
2016-10-2417.524.03410.05010.5531.21
2016-10-25174.098-2.9684.5091.23
2016-10-2616.544.145-2.7063.4121.24
2016-10-2716.554.1720.0601.9951.25
2016-10-2816.454.210-0.6042.7791.26
2016-10-3115.794.258-4.0123.6471.28
2016-11-0116.024.2811.4571.7101.28
2016-11-0215.74.311-1.9982.3101.29
2016-11-0316.34.4103.8227.2611.32
2016-11-0416.094.458-1.2883.6201.34
2016-11-0716.464.5172.3004.2881.36
2016-11-0816.474.5490.0612.3091.36
2016-11-0916.14.593-2.2473.2791.38
2016-11-1016.614.6463.1683.8511.39
2016-11-1116.944.7241.9875.5391.42
2016-11-1417.034.7790.5313.8371.43
2016-11-1516.834.810-1.1742.2311.44
2016-11-1616.624.841-1.2482.2581.45
2016-11-1716.764.8710.8422.1061.46
2016-11-1816.344.909-2.5062.8041.47
2016-11-2116.314.942-0.1842.4481.48
2016-11-2216.444.9600.7971.2881.49
2016-11-2316.124.989-1.9462.1901.50
2016-11-2416.085.008-0.2481.3651.50
2016-11-2516.075.042-0.0622.5501.51
2016-11-2816.35.0621.4311.4931.52
2016-11-2916.955.1823.9888.4661.55
2016-11-3016.585.216-2.1832.4781.56
2016-12-0117.125.2773.2574.2821.58
2016-12-0217.655.3713.0966.3671.61
2016-12-0518.345.5153.9099.4621.65
2016-12-0617.695.614-3.5446.7071.68
2016-12-0717.825.6550.7352.7701.70
2016-12-0817.765.723-0.3374.5451.72
2016-12-0917.185.760-3.2662.5901.73
2016-12-1216.045.862-6.6367.6251.76
2016-12-1316.145.9410.6235.9231.78
2016-12-1415.755.981-2.4163.0361.79
2016-12-1515.886.0340.8254.0001.81
2016-12-1616.246.0762.2673.0861.82
2016-12-1916.376.1150.8002.8941.83
2016-12-2016.146.137-1.4051.5881.84
2016-12-2117.156.2466.2587.6831.87
2016-12-2218.156.3715.8318.2221.91
2016-12-2318.026.438-0.7164.4631.93
2016-12-2618.526.5352.7756.3261.96
2016-12-2718.176.583-1.8903.1321.97
2016-12-2817.926.636-1.3763.5771.99
2016-12-2917.626.671-1.6742.4002.00
2016-12-3017.126.757-2.8386.0162.03
2017-01-0317.536.7982.3952.8042.04
2017-01-0417.596.8320.3422.2822.05
2017-01-0517.976.8932.1604.0932.07
2017-01-0617.976.9600.0004.4522.09
2017-01-0918.667.0703.8407.1232.12
2017-01-1018.137.117-2.8403.1082.14
2017-01-1118.617.2042.6485.5712.16
2017-01-1218.037.251-3.1173.1702.18
2017-01-1317.347.332-3.8275.6022.20
2017-01-1616.987.430-2.0766.9202.23
2017-01-1717.127.4830.8243.7102.24
2017-01-1817.017.513-0.6432.1032.25
2017-01-1917.087.5470.4122.4102.26
2017-01-2017.327.5961.4053.3372.28
2017-01-2317.487.6270.9242.1942.29
2017-01-2417.387.642-0.5720.9732.29
2017-01-2517.517.6710.7482.0142.30
2017-01-2617.47.690-0.6281.3142.31
2017-02-0317.147.724-1.4942.4142.32
2017-02-0617.257.7480.6421.6342.32
2017-02-0716.937.780-1.8552.2612.33
2017-02-0817.47.8242.7763.0712.35
2017-02-0917.57.8610.5752.5292.36
2017-02-1017.717.9071.2003.0862.37
2017-02-1317.997.9551.5813.2192.39
2017-02-1417.797.984-1.1121.9462.40
2017-02-1517.448.044-1.9674.1032.41
2017-02-1617.938.1272.8105.5622.44
2017-02-1717.488.165-2.5102.6212.45
2017-02-2017.798.1961.7732.1172.46
2017-02-2117.848.2290.2812.1922.47
2017-02-2218.328.2852.6913.7002.49
2017-02-2318.028.318-1.6382.1832.50
2017-02-2418.28.3600.9992.7752.51
2017-02-2717.758.393-2.4732.1982.52
2017-02-2817.838.4080.4511.0142.52
2017-03-0117.78.434-0.7291.7952.53
2017-03-0217.528.461-1.0171.8082.54
2017-03-0317.228.486-1.7121.7692.55
2017-03-0617.348.5000.6970.9872.55
2017-03-0717.278.516-0.4041.0962.55
2017-03-0817.468.5511.1002.3742.57
2017-03-0917.268.582-1.1452.1762.57
2017-03-1016.958.615-1.7962.3752.58
2017-03-1317.058.6440.5902.0062.59
2017-03-1416.998.662-0.3521.2902.60
2017-03-1517.028.6730.1770.7652.60
2017-03-1617.288.6941.5281.4692.61
2017-03-1717.178.717-0.6371.5632.61
2017-03-2017.768.7833.4364.4852.63
2017-03-2117.688.820-0.4502.5342.65
2017-03-2217.518.857-0.9622.5452.66
2017-03-2317.778.9071.4853.3702.67
2017-03-2417.858.9550.4503.2082.69
2017-03-2717.688.990-0.9522.3532.70
2017-03-2817.339.013-1.9801.6402.70
2017-03-2917.329.053-0.0582.7122.72
2017-03-3017.079.090-1.4432.6562.73
2017-03-3117.079.1250.0002.4602.74
2017-04-0517.419.1581.9922.2262.75
2017-04-0617.649.1851.3211.8382.76
2017-04-0717.69.210-0.2271.7012.76
2017-04-1017.89.2421.1362.1592.77
2017-04-1118.029.2841.2362.8092.79
2017-04-1217.659.316-2.0532.2202.79
2017-04-1317.639.336-0.1131.3602.80
2017-04-1417.749.3720.6242.4392.81
2017-04-1717.199.437-3.1004.5102.83
2017-04-1816.989.467-1.2222.1522.84
2017-04-1916.499.548-2.8865.8302.86
2017-04-2016.359.588-0.8492.9712.88
2017-04-2116.329.621-0.1832.3852.89
2017-04-2415.719.714-3.7387.1692.91
2017-04-2515.649.735-0.4461.5912.92
2017-04-2615.379.774-1.7263.0052.93
2017-04-2715.59.8550.8466.3112.96
2017-04-2815.449.875-0.3871.5482.96
2017-05-0215.249.896-1.2951.6192.97
2017-05-0315.169.929-0.5252.6252.98
2017-05-0415.19.962-0.3962.6392.99
2017-05-0514.819.991-1.9212.3843.00
2017-05-0814.5510.031-1.7563.2413.01
2017-05-0914.710.0681.0313.0243.02
2017-05-1014.6710.093-0.2042.0413.03
2017-05-111510.1502.2494.5673.04
2017-05-1214.8110.175-1.2672.0673.05
2017-05-1514.1110.242-4.7275.6723.07
2017-05-1613.3510.327-5.3867.6543.10
2017-05-1713.1710.354-1.3482.4723.11
2017-05-1813.0310.380-1.0632.3543.11
2017-05-1912.7710.409-1.9952.7633.12
2017-05-2212.0210.467-5.8735.7953.14
2017-05-2311.4210.554-4.9929.0683.17
2017-05-2411.0410.587-3.3273.5903.18
2017-05-2511.1510.6290.9964.5293.19
2017-05-2611.6810.7264.7539.9553.22
2017-05-3111.810.7631.0273.8533.23
2017-06-0111.510.798-2.5423.6443.24
2017-06-0211.5310.8430.2614.6093.25
2017-06-0511.5610.8540.2601.1273.26
2017-06-0611.5510.873-0.0871.9903.26
2017-06-0711.7110.8951.3852.3383.27
2017-06-0811.6110.909-0.8541.3663.27
2017-06-0911.7710.9251.3781.6373.28
2017-06-1211.4210.951-2.9742.7193.29
2017-06-1311.4510.9680.2631.8393.29
2017-06-1411.3310.981-1.0481.3973.29
2017-06-1511.5411.0051.8532.4713.30
2017-06-1611.5111.022-0.2601.7333.31
2017-06-1911.6211.0330.9561.1293.31
2017-06-2011.5811.044-0.3441.2053.31
2017-06-2111.7211.0571.2091.2953.32
2017-06-2211.8911.0981.4514.1813.33
2017-06-2311.9111.1270.1682.8603.34
2017-06-2612.0511.1441.1751.7633.34
2017-06-2712.0411.155-0.0831.0793.35
2017-06-2811.8911.169-1.2461.4123.35
2017-06-2911.8511.181-0.3361.1773.35
2017-06-3011.911.1970.4221.6033.36
2017-07-0312.0311.2151.0921.7653.36
2017-07-0411.9111.229-0.9981.4963.37
2017-07-0511.9411.2390.2521.0083.37
2017-07-0611.8511.257-0.7541.7593.38
2017-07-0711.9111.2670.5061.0133.38
2017-07-1012.0411.2861.0921.9313.39
2017-07-1111.9511.301-0.7481.4953.39
2017-07-1211.7511.328-1.6742.7623.40
2017-07-1311.6611.345-0.7661.7023.40
2017-07-1411.5111.363-1.2861.8873.41
2017-07-1710.8311.462-5.90810.9473.44
2017-07-1810.8811.4900.4623.1393.45
2017-07-1911.0511.5151.5632.7573.45
2017-07-2011.2211.5511.5383.8013.47
2017-07-2111.311.5690.7131.9613.47
2017-07-2411.2711.583-0.2651.4163.47
2017-07-2511.4611.6061.6862.4843.48
2017-07-2611.3211.629-1.2222.4433.49
2017-07-2711.4711.6551.3252.6503.50
2017-07-2811.5211.6710.4361.6563.50
2017-07-3111.4311.685-0.7811.4763.51
2017-08-0111.3311.699-0.8751.4873.51
2017-08-0211.111.718-2.0302.1183.52
2017-08-0311.1411.7300.3601.2613.52
2017-08-0411.4111.7642.4243.5913.53
2017-08-0711.3711.774-0.3511.0523.53
2017-08-0811.4111.7880.3521.4073.54
2017-08-0911.2711.799-1.2271.2273.54
2017-08-1010.9211.827-3.1063.0173.55
2017-08-1110.7211.841-1.8321.6483.55
2017-08-1410.911.8561.6791.5863.56
2017-08-1510.8511.863-0.4590.8263.56
2017-08-1611.0411.8891.7512.8573.57
2017-08-1712.1411.9679.9647.6993.59
2017-08-1813.3512.0229.9674.9423.61
2017-08-2113.6212.1012.0226.8913.63
2017-08-2213.0312.137-4.3323.3773.64
2017-08-2312.4912.179-4.1443.9913.65
2017-08-2412.6212.2231.0414.1633.67
2017-08-2512.6412.2590.1583.4873.68
2017-08-2812.9212.3042.2154.1933.69
2017-08-2912.9812.3330.4642.6323.70
2017-08-3012.7112.363-2.0802.8513.71
2017-08-3112.6812.391-0.2362.6753.72
2017-09-0112.7312.4120.3941.9723.72
2017-09-041312.4562.1214.0063.74
2017-09-0512.8112.479-1.4622.2313.74
2017-09-0613.0512.5411.8745.6213.76
2017-09-0712.8312.563-1.6862.0693.77
2017-09-0812.712.590-1.0132.5723.78
2017-09-1112.6712.606-0.2361.4963.78
2017-09-1212.4712.628-1.5792.1313.79
2017-09-1312.4912.6400.1601.2033.79
2017-09-1412.3712.655-0.9611.4413.80
2017-09-1512.5812.6781.6982.1833.80
2017-09-1812.4812.696-0.7951.6693.81
2017-09-1912.412.708-0.6411.2023.81
2017-09-2012.3812.720-0.1611.1293.82
2017-09-2112.4812.7460.8082.5043.82
2017-09-2212.1312.769-2.8042.3243.83
2017-09-2512.0112.786-0.9891.7313.84
2017-09-2612.0212.8060.0831.9153.84
2017-09-2711.9812.817-0.3331.1653.85
2017-09-2811.8612.833-1.0021.5863.85
2017-09-2911.9212.8430.5061.0123.85
2017-10-0912.1712.8652.0972.1813.86
2017-10-1012.1312.878-0.3291.3153.86
2017-10-1112.1512.8890.1651.0723.87
2017-10-1212.1612.8980.0820.8233.87
2017-10-1312.212.9070.3290.9053.87
2017-10-1611.7812.950-3.4434.4263.89
2017-10-1711.9512.9881.4433.8203.90
2017-10-1811.7513.007-1.6741.9253.90
2017-10-1911.3913.039-3.0643.3193.91
2017-10-2011.5413.0601.3172.1953.92
2017-10-2311.5513.0700.0871.0403.92
2017-10-2411.4913.081-0.5191.2123.92
2017-10-2511.5413.0890.4350.7833.93
2017-10-2611.7513.1211.8203.2933.94
2017-10-2711.8313.1420.6812.1283.94
2017-10-3011.4813.176-2.9593.5503.95
2017-10-3111.4913.1890.0871.3073.96
2017-11-0111.6813.2111.6542.3503.96
2017-11-0211.4413.233-2.0552.2263.97
2017-11-0311.1813.264-2.2733.3223.98
2017-11-0611.2413.2800.5371.7893.98
2017-11-0711.3613.2961.0681.6903.99
2017-11-0811.2913.309-0.6161.3203.99
2017-11-0911.4213.3471.1513.9864.00
2017-11-1011.3713.366-0.4382.0144.01
2017-11-1311.2613.377-0.9671.1434.01
2017-11-1411.1613.388-0.8881.2434.02
2017-11-1511.0313.400-1.1651.3444.02
2017-11-1610.8613.420-1.5412.1764.03
2017-11-1710.713.448-1.4733.1314.03
2017-11-2010.9213.5002.0565.7014.05
2017-11-2110.7313.530-1.7403.3884.06
2017-11-2210.8813.5491.3982.0504.06
2017-11-2310.5313.575-3.2173.0334.07
2017-11-2410.4713.590-0.5701.6144.08
2017-11-2710.3813.614-0.8602.8654.08
2017-11-2810.413.6310.1931.9274.09
2017-11-2910.3413.646-0.5771.7314.09
2017-11-3010.313.654-0.3870.9674.10
2017-12-0110.2613.667-0.3881.5534.10
2017-12-0410.0513.685-2.0472.1444.11
2017-12-059.6313.733-4.1795.8714.12
2017-12-069.513.770-1.3504.7774.13
2017-12-0710.4513.86810.00011.1584.16
2017-12-0810.5313.9220.7666.2204.18
2017-12-1110.4513.942-0.7602.2794.18
2017-12-1210.6114.0041.5316.9864.20
2017-12-1310.6514.0280.3772.7334.21
2017-12-1410.7614.0471.0332.1604.21
2017-12-1510.6814.061-0.7431.5804.22
2017-12-1810.5814.076-0.9361.6854.22
2017-12-1910.6714.0980.8512.4574.23
2017-12-2010.3814.127-2.7183.2804.24
2017-12-2110.5414.1471.5412.3124.24
2017-12-2210.9114.2053.5106.4524.26
2017-12-2510.6714.231-2.2002.8414.27
2017-12-2610.814.2531.2182.4374.28
2017-12-2710.7614.281-0.3703.1484.28
2017-12-2810.3814.308-3.5323.1604.29
2017-12-2910.2714.329-1.0602.4084.30
2018-01-0210.5414.3582.6293.3114.31
2018-01-0310.6914.3741.4231.8034.31
2018-01-0410.914.4071.9643.6484.32
2018-01-0510.9514.4250.4591.9274.33
2018-01-0811.114.4591.3703.7444.34
2018-01-0911.0314.469-0.6311.0814.34
2018-01-1010.914.511-1.1794.6244.35
2018-01-1110.7814.524-1.1011.4684.36
2018-01-1210.5714.550-1.9482.8764.36
2018-01-1510.314.587-2.5544.3524.38
2018-01-1610.4314.6101.2622.6214.38
2018-01-1710.714.6572.5895.2734.40
2018-01-1810.8814.6891.6823.5514.41
2018-01-1910.6714.712-1.9302.5744.41
2018-01-2210.6514.730-0.1872.0624.42
2018-01-2310.8114.7521.5022.4414.43
2018-01-2410.8414.7720.2782.2204.43
2018-01-2511.0614.8292.0306.1814.45
2018-01-2610.9814.843-0.7231.5374.45
2018-01-2910.8414.871-1.2753.0974.46
2018-01-3010.6814.890-1.4762.1224.47
2018-01-3110.6714.908-0.0941.9664.47
2018-02-0110.6114.957-0.5625.6234.49
2018-02-0210.0415.014-5.3726.7864.50
2018-02-059.915.037-1.3942.7894.51
2018-02-069.2115.080-6.9705.5564.52
2018-02-079.215.127-0.1096.1894.54
2018-02-089.2815.1430.8702.0654.54
2018-02-098.8515.175-4.6344.3104.55
2018-02-12915.1891.6951.9214.56
2018-02-139.0115.2030.1111.7784.56
2018-02-149.0215.2130.1111.3324.56
2018-02-229.1515.2241.4411.4414.57
2018-02-239.2715.2371.3111.7494.57
2018-02-269.3815.2531.1872.0504.58
2018-02-279.5515.2931.8125.0114.59
2018-02-289.5515.3300.0004.6074.60
2018-03-019.5215.344-0.3141.7804.60
2018-03-029.3815.354-1.4711.2614.61
2018-03-059.4115.3610.3200.8534.61
2018-03-069.5315.3741.2751.7004.61
2018-03-079.4315.384-1.0491.2594.62
2018-03-089.4915.3920.6360.9544.62
2018-03-099.6215.4081.3702.1074.62
2018-03-129.6815.4200.6241.4554.63
2018-03-139.615.433-0.8261.5504.63
2018-03-149.715.4491.0421.9794.63
2018-03-159.7715.4760.7223.4024.64
2018-03-169.6415.495-1.3312.3544.65
2018-03-199.5615.505-0.8301.2454.65
2018-03-209.6915.5471.3605.2304.66
2018-03-219.715.5670.1032.4774.67
2018-03-229.7415.5870.4122.3714.68
2018-03-239.7415.6220.0004.4154.69
2018-03-269.6415.645-1.0272.7724.69
2018-03-279.8815.6632.4902.1784.70
2018-03-289.8815.6750.0001.5184.70
2018-03-299.7715.694-1.1132.3284.71
2018-03-309.7515.706-0.2051.4334.71
2018-04-029.7115.717-0.4101.4364.72
2018-04-039.4315.736-2.8842.3694.72
2018-04-049.4515.7580.2122.7574.73
2018-04-099.3415.773-0.6381.9154.73
2018-04-109.4115.7810.7491.0714.73
2018-04-119.4815.7890.7441.0634.74
2018-04-129.4915.8060.1052.1104.74
2018-04-139.3915.818-1.0541.5814.75
2018-04-169.3315.830-0.6391.4914.75
2018-04-179.0415.854-3.1083.2154.76
2018-04-189.0715.8770.3322.9874.76
2018-04-199.1315.8880.6621.4334.77
2018-04-209.1315.9100.0002.9574.77
2018-04-239.0615.926-0.7672.0814.78
2018-04-249.2715.9462.3182.5394.78
2018-04-259.215.956-0.7551.4024.79
2018-04-269.215.9820.0003.3704.79
2018-04-279.2716.0010.7612.5004.80
2018-05-029.0616.020-2.2652.4814.81
2018-05-039.116.0320.4421.5454.81
2018-05-04916.040-1.0991.0994.81
2018-05-079.0916.0481.0001.0004.81
2018-05-089.1116.0550.2200.9904.82
2018-05-099.1416.0620.3290.8784.82
2018-05-109.1116.071-0.3281.2044.82
2018-05-119.0616.081-0.5491.3174.82
2018-05-149.0216.088-0.4420.9934.83
2018-05-159.2816.1152.8823.4374.83
2018-05-169.1316.127-1.6161.6164.84
2018-05-179.0916.136-0.4381.0954.84
2018-05-189.1616.1470.7701.5404.84
2018-05-219.2416.1530.8730.7644.85
2018-05-229.2316.160-0.1080.8664.85
2018-05-239.1216.169-1.1921.1924.85
2018-05-249.0716.177-0.5481.0964.85
2018-05-259.1216.1880.5511.4334.86
2018-05-289.0116.196-1.2060.9874.86
2018-05-299.0516.2060.4441.3324.86
2018-05-308.7416.227-3.4252.9834.87
2018-05-318.816.2410.6861.8314.87
2018-06-018.7616.251-0.4551.3644.88
2018-06-048.7616.2570.0000.7994.88
2018-06-058.7916.2610.3420.5714.88
2018-06-068.7816.274-0.1141.8204.88
2018-06-078.7316.280-0.5690.7974.88
2018-06-088.4916.307-2.7493.8954.89
2018-06-118.3616.321-1.5311.8854.90
2018-06-128.4916.3431.5553.1104.90
2018-06-138.4716.363-0.2362.9454.91
2018-06-148.4116.372-0.7081.1814.91
2018-06-158.4416.3910.3572.7354.92
2018-06-198.5716.4151.5403.4364.92
2018-06-208.5916.4320.2332.3344.93
2018-06-218.1916.463-4.6574.5404.94
2018-06-228.1516.484-0.4883.0534.95
2018-06-257.9416.510-2.5773.9264.95
2018-06-267.9616.5310.2523.1494.96
2018-06-277.9516.540-0.1261.3824.96
2018-06-287.7716.557-2.2642.6424.97
2018-06-297.8516.5711.0302.1884.97
2018-07-027.6116.597-3.0574.0764.98
2018-07-037.6716.6080.7881.7084.98
2018-07-047.7616.6541.1737.0405.00
2018-07-057.8816.6801.5463.9955.00
2018-07-067.7816.698-1.2692.7925.01
2018-07-097.8516.7050.9001.1575.01
2018-07-107.8716.7130.2551.1465.01
2018-07-117.6116.734-3.3043.3045.02
2018-07-127.7416.7501.7082.4975.03
2018-07-137.7616.7580.2581.2925.03
2018-07-167.816.7660.5151.1605.03
2018-07-177.7216.776-1.0261.5385.03
2018-07-187.7516.7840.3891.2955.04
2018-07-197.6916.794-0.7741.5485.04
2018-07-207.7716.8081.0402.0815.04
2018-07-237.9216.8281.9313.0895.05
2018-07-248.2416.8614.0404.7985.06
2018-07-258.1316.873-1.3351.8205.06
2018-07-268.1516.8870.2461.9685.07
2018-07-278.1216.897-0.3681.5955.07
2018-07-308.2416.9261.4784.1875.08
2018-07-318.0816.946-1.9422.9135.08
2018-08-017.9116.968-2.1043.3425.09
2018-08-027.7516.995-2.0234.1725.10
2018-08-037.7916.9990.5160.6455.10
2018-08-067.5917.017-1.3002.8615.11
2018-08-077.8617.0433.5573.9535.11
2018-08-087.9217.0820.7635.9805.12
2018-08-098.0217.1051.2633.4095.13
2018-08-108.0717.1200.6232.2445.14
2018-08-137.9917.136-0.9912.3545.14
2018-08-148.1817.1512.3782.2535.15
2018-08-158.317.1701.4672.6895.15
2018-08-168.117.185-2.4102.2895.16
2018-08-177.9417.209-1.9753.5805.16
2018-08-208.1817.2423.0234.7865.17
2018-08-218.1817.2500.0001.2225.17
2018-08-228.0417.264-1.7112.0785.18
2018-08-238.0617.2820.2492.7365.18
2018-08-247.9317.298-1.6132.3575.19
2018-08-278.0317.3101.2611.7655.19
2018-08-288.0617.3140.3740.6235.19
2018-08-298.0417.325-0.2481.7375.20
2018-08-307.8917.342-1.8662.4885.20
2018-08-317.7717.355-1.5212.0285.21
2018-09-037.8417.3680.9011.9315.21
2018-09-047.9217.3841.0202.4235.22
2018-09-057.7717.397-1.8942.1465.22
2018-09-067.7317.408-0.5151.6735.22
2018-09-077.7717.4170.5171.4235.23
2018-09-107.7317.428-0.5151.6735.23
2018-09-117.7917.4410.7761.9405.23
2018-09-127.7917.4560.0002.3115.24
2018-09-137.8217.4650.3851.4125.24
2018-09-147.7817.473-0.5121.2795.24
2018-09-177.6217.490-2.0572.5715.25
2018-09-187.7917.5122.2313.4125.25
2018-09-197.8117.5280.2572.4395.26
2018-09-207.7317.539-1.0241.7935.26
2018-09-217.7617.5530.3882.1995.27
2018-09-257.817.5590.5150.9025.27
2018-09-267.7917.568-0.1281.4105.27
2018-09-277.6517.582-1.7972.1825.27
2018-09-287.7517.5981.3072.3535.28
2018-10-087.5617.620-2.4523.6135.29
2018-10-097.5417.627-0.2651.0585.29
2018-10-107.5317.640-0.1332.1225.29
2018-10-116.7917.682-9.8277.3045.30
2018-10-126.4217.733-5.4499.5735.32
2018-10-156.2617.754-2.4924.0505.33
2018-10-166.0517.785-3.3556.2305.34
2018-10-176.1217.8011.1573.1405.34
2018-10-186.0217.814-1.6342.4515.34
2018-10-196.1617.8372.3264.4855.35
2018-10-226.4317.8644.3835.0325.36
2018-10-236.2817.881-2.3333.2665.36
2018-10-246.3217.8930.6372.2295.37
2018-10-256.2817.907-0.6332.6905.37
2018-10-266.3217.9200.6372.5485.38
2018-10-296.2917.933-0.4752.5325.38
2018-10-306.3517.9520.9543.4985.39
2018-10-316.9918.00910.0799.7645.40
2018-11-017.1118.0411.7175.4365.41
2018-11-027.418.0754.0795.4855.42
2018-11-057.1618.091-3.2432.7035.43
2018-11-067.0818.104-0.2822.2545.43
2018-11-077.0918.1190.1412.5425.44
2018-11-087.0918.1310.0001.9755.44
2018-11-097.0618.139-0.4231.4105.44
2018-11-127.2118.1632.1253.9665.45
2018-11-137.3718.1942.2194.9935.46
2018-11-147.2618.210-1.4932.7145.46
2018-11-157.4318.2382.3424.5455.47
2018-11-167.4818.2550.6732.6925.48
2018-11-197.4618.277-0.2673.6105.48
2018-11-207.1918.303-3.6194.2905.49
2018-11-217.218.3250.1393.6165.50
2018-11-227.2218.3410.2782.7785.50
2018-11-236.918.375-4.4325.8175.51
2018-11-267.0918.3972.7543.7685.52
2018-11-277.118.4110.1412.2575.52
2018-11-286.9618.425-1.9722.5355.53
2018-11-297.218.4733.4487.9025.54
2018-11-307.5218.5214.4447.6395.56
2018-12-037.4618.539-0.7982.9265.56
2018-12-047.4718.5550.1342.6815.57
2018-12-057.4418.570-0.4022.4105.57
2018-12-067.318.587-1.8822.6885.58
2018-12-077.3218.5990.2742.0555.58
2018-12-107.3118.613-0.1372.1865.58
2018-12-117.418.6351.2313.6945.59
2018-12-127.2818.655-1.6223.2435.60
2018-12-137.5318.6863.4344.9455.61
2018-12-147.2918.709-3.1873.8515.61
2018-12-177.1718.726-1.6462.7435.62
2018-12-187.0618.743-1.5342.9295.62
2018-12-196.9318.759-1.8412.6915.63
2018-12-206.9418.7660.1441.2995.63
2018-12-216.9418.7800.0002.4505.63
2018-12-246.8918.789-0.7201.4415.64
2018-12-256.5118.821-5.5155.9515.65
2018-12-266.5118.8320.0001.9975.65
2018-12-276.3818.858-1.9974.9165.66
2018-12-286.4718.8711.4112.5085.66
2019-01-026.4918.8820.3092.0095.66
2019-01-036.5218.8940.4622.1575.67
2019-01-046.7718.9423.8348.5895.68
2019-01-077.0518.9824.1366.7955.69
2019-01-086.9918.993-0.8511.8445.70
2019-01-096.8919.005-1.4312.1465.70
2019-01-106.8819.017-0.1452.0325.71
2019-01-116.9519.0261.0171.5995.71
2019-01-146.8819.038-1.0072.0145.71
2019-01-156.9419.0450.8721.3085.71
2019-01-166.919.050-0.5760.8655.72
2019-01-176.7219.071-2.6093.6235.72
2019-01-186.6919.088-0.4463.1255.73
2019-01-216.7119.1010.2992.2425.73
2019-01-226.7319.1100.2981.6395.73
2019-01-236.819.1231.0402.3775.74
2019-01-246.7519.133-0.7351.7655.74
2019-01-256.7319.143-0.2961.7785.74
2019-01-286.8919.1652.3773.8635.75
2019-01-297.0819.1952.7585.0805.76
2019-01-307.1619.2261.1305.0855.77
2019-01-316.7419.263-5.8666.7045.78
2019-02-016.8419.2751.4842.0775.78
2019-02-116.9119.2861.0231.9015.79
2019-02-126.9619.2960.7241.7375.79
2019-02-137.1219.3252.2994.8855.80
2019-02-147.2819.3512.2474.2135.81
2019-02-157.2219.364-0.8242.1985.81
2019-02-187.3519.3811.8012.7705.81
2019-02-197.3219.397-0.4082.5855.82
2019-02-207.3119.412-0.1372.5965.82
2019-02-217.2319.426-1.0942.1895.83
2019-02-227.3319.4401.3832.3515.83
2019-02-257.7219.4705.3214.6385.84
2019-02-267.8919.5272.2028.6795.86
2019-02-277.8519.553-0.5074.0565.87
2019-02-287.8819.5730.3822.9305.87
2019-03-017.919.5880.2542.2845.88
2019-03-048.0419.6071.7722.9115.88
2019-03-058.2419.6412.4884.8515.89
2019-03-069.0719.71610.0739.9515.91
2019-03-079.3919.7913.5289.5925.94
2019-03-088.6719.839-7.6686.6035.95
2019-03-119.0319.8754.1524.8445.96
2019-03-129.319.9252.9906.4235.98
2019-03-138.9219.955-4.0864.0865.99
2019-03-148.5219.993-4.4845.2696.00
2019-03-158.6620.0131.6432.8176.00
2019-03-188.9120.0392.8873.4646.01
2019-03-199.4120.0765.6124.7146.02
2019-03-209.1920.100-2.3383.1886.03
2019-03-219.3720.1421.9595.4416.04
2019-03-229.320.164-0.7472.7756.05
2019-03-259.5120.2062.2585.2696.06
2019-03-269.1220.245-4.1015.1526.07
2019-03-278.8720.281-2.7414.8256.08
2019-03-288.6120.302-2.9313.0446.09
2019-03-298.9520.3313.9493.8336.10
2019-04-019.5620.4046.8169.1626.12
2019-04-029.7920.4432.4064.8126.13
2019-04-039.920.4661.1242.7586.14
2019-04-049.8220.487-0.8082.6266.15
2019-04-089.9220.5291.0184.9906.16
2019-04-099.6920.549-2.3192.5206.16
2019-04-109.6320.567-0.6192.2706.17
2019-04-119.520.592-1.3503.1156.18
2019-04-129.8320.6253.4744.0006.19
2019-04-159.5820.669-2.5435.4936.20
2019-04-169.7520.6971.7753.4456.21
2019-04-179.6620.711-0.9231.7446.21
2019-04-189.5620.722-1.0351.4496.22
2019-04-199.5820.7370.2091.8836.22
2019-04-229.3720.765-2.1923.5496.23
2019-04-239.0920.790-2.9883.3086.24
2019-04-249.2320.8111.5402.7506.24
2019-04-258.7820.849-4.8755.2006.25
2019-04-268.6920.864-1.0252.0506.26
2019-04-298.7220.8860.3452.9926.27
2019-04-308.8320.9011.2612.0646.27
2019-05-067.9420.951-10.0797.5886.29
2019-05-077.9320.975-0.1263.6526.29
2019-05-087.9421.0040.1264.4146.30
2019-05-097.8221.022-1.5112.6456.31
2019-05-108.1121.0493.7084.0926.31
2019-05-138.0221.058-1.1101.2336.32
2019-05-147.9921.078-0.3743.1176.32
2019-05-158.0921.0881.2521.3776.33
2019-05-168.1321.1000.4941.8546.33
2019-05-177.7921.134-4.1825.1666.34
2019-05-207.5821.170-2.6965.7776.35
2019-05-217.8821.2013.9584.7496.36
2019-05-227.7121.227-2.1573.9346.37
2019-05-237.5521.245-2.0752.8536.37
2019-05-247.4521.259-1.3252.2526.38
2019-05-277.6821.2813.0873.4906.38
2019-05-287.6321.290-0.6511.4326.39
2019-05-297.6921.3010.7861.7046.39
2019-05-307.6121.315-1.0402.2116.39
2019-05-317.6621.3250.6571.5776.40
2019-06-037.5421.336-1.5671.6976.40
2019-06-047.5221.348-0.2651.9896.40
2019-06-057.5121.357-0.1331.4636.41
2019-06-067.7121.3982.6636.3916.42
2019-06-107.5521.413-2.0752.3356.42
2019-06-117.7921.4413.1794.3716.43
2019-06-127.7921.4540.0001.9266.44
2019-06-138.0321.4933.0815.7776.45
2019-06-147.7621.513-3.3623.1136.45
2019-06-177.9221.5362.0623.4796.46
2019-06-187.9421.5520.2532.5256.47
2019-06-197.9321.574-0.1263.2756.47
2019-06-208.0221.5901.1352.3966.48
2019-06-218.1321.6011.3721.6216.48
2019-06-248.0221.615-1.3532.0916.48
2019-06-257.8621.633-1.9952.7436.49
2019-06-267.8421.641-0.2541.2726.49
2019-06-277.8421.6500.0001.2766.49
2019-06-287.7221.664-1.5312.2966.50
2019-07-017.8921.6732.2021.2956.50
2019-07-027.8121.684-1.0141.6486.51
2019-07-037.7121.694-1.2801.5366.51
2019-07-047.8121.7061.2971.9466.51
2019-07-057.7921.714-0.2561.1526.51
2019-07-087.4721.742-4.1084.4936.52
2019-07-097.4821.7480.1341.0716.52
2019-07-107.3921.762-1.2032.2736.53
2019-07-117.3621.773-0.4061.7596.53
2019-07-127.421.7810.5431.3596.53
2019-07-157.4821.8061.0813.9196.54
2019-07-167.5221.8150.5351.4716.54
2019-07-177.5621.8240.5321.4636.55
2019-07-187.4521.833-1.4551.4556.55
2019-07-197.5321.8441.0741.7456.55
2019-07-227.421.860-1.7262.5236.56
2019-07-237.5321.8711.7571.7576.56
2019-07-247.5821.8780.6641.1956.56
2019-07-257.5821.8870.0001.3196.57
2019-07-267.6421.8940.7921.1876.57
2019-07-297.6621.9030.2621.3096.57
2019-07-307.6521.909-0.1310.9146.57
2019-07-317.621.915-0.6541.0466.57
2019-08-017.5921.924-0.1321.4476.58
2019-08-027.4321.934-2.1081.5816.58
2019-08-057.3721.946-0.8081.8846.58
2019-08-067.121.975-3.6644.8856.59
2019-08-077.0621.984-0.5631.5496.60
2019-08-087.0521.991-0.1421.2756.60
2019-08-09722.005-0.7092.4116.60
2019-08-127.0722.0111.0001.0006.60
2019-08-137.0222.020-0.7071.5566.61
2019-08-147.0322.0280.1421.2826.61
2019-08-156.9322.048-1.4223.5566.61
2019-08-166.9522.0610.2892.1656.62
2019-08-197.1322.0772.5902.7346.62
2019-08-207.1722.0850.5611.2626.63
2019-08-217.1422.091-0.4181.1166.63
2019-08-227.2422.1041.4012.1016.63
2019-08-237.1422.115-1.3811.7966.63
2019-08-267.0122.124-1.8211.5416.64
2019-08-277.1122.1351.4271.9976.64
2019-08-287.1422.1500.4222.3916.64
2019-08-297.1622.1560.2801.1206.65
2019-08-307.0522.177-1.5363.4926.65
2019-09-027.2322.1982.5533.5466.66
2019-09-037.2722.2170.5533.0436.67
2019-09-047.3622.2311.2382.3386.67
2019-09-057.4522.2401.2231.4956.67
2019-09-067.4222.249-0.4031.4776.67
2019-09-097.4822.2600.8091.6176.68
2019-09-107.4322.269-0.6681.4716.68
2019-09-117.422.275-0.4041.0776.68
2019-09-127.4622.2830.8111.2166.68
2019-09-167.4122.292-0.6701.4756.69
2019-09-177.2122.311-2.6993.1046.69
2019-09-187.1222.323-1.2482.0806.70
2019-09-197.1822.3280.8430.8436.70
2019-09-207.222.3350.2791.1146.70
2019-09-237.1922.345-0.1391.6676.70
2019-09-247.1622.357-0.4172.0866.71
2019-09-256.9822.370-2.5142.2356.71
2019-09-266.8522.386-1.8622.7226.72
2019-09-276.922.3930.7301.3146.72
2019-09-306.8622.400-0.5801.1596.72
2019-10-086.8722.4050.1460.8756.72
2019-10-096.8922.4130.2911.4566.72
2019-10-106.9422.4180.7260.8716.73
2019-10-117.0222.4271.1531.4416.73
2019-10-147.0522.4330.4271.1406.73
2019-10-157.0422.439-0.1420.9936.73
2019-10-166.9622.446-1.1361.1366.73
2019-10-176.9222.455-0.5751.5806.74
2019-10-186.822.470-1.7342.7466.74
2019-10-216.822.4780.0001.3246.74
2019-10-226.8522.4860.7351.4716.75
2019-10-236.822.493-0.7301.1686.75
2019-10-246.8522.4990.7351.0296.75
2019-10-256.8722.5070.2921.4606.75
2019-10-286.9122.5160.5821.6016.75
2019-10-296.8622.523-0.7241.1586.76
2019-10-306.9922.5421.8953.2076.76
2019-10-316.9322.548-0.8581.1446.76
2019-11-017.0122.5601.1542.0206.77
2019-11-046.9622.568-0.7131.2846.77
2019-11-056.9522.583-0.1442.5866.77
2019-11-066.8622.592-1.2951.7276.78
2019-11-076.9322.6001.0201.3126.78
2019-11-086.9322.6070.0001.1546.78
2019-11-116.7922.620-2.0202.3096.79
2019-11-126.8222.6270.4421.3256.79
2019-11-136.8522.6360.4401.6136.79
2019-11-146.8322.642-0.2921.0226.79
2019-11-156.6822.656-2.1962.4896.80
2019-11-186.7122.6610.4490.8986.80
2019-11-196.7922.6691.1921.3416.80
2019-11-206.822.6770.1471.4736.80
2019-11-216.7622.684-0.5881.1766.81
2019-11-226.8122.6950.7401.9236.81
2019-11-256.9322.7171.7623.9656.82
2019-11-266.9422.7300.1442.1656.82
2019-11-276.9822.7390.5761.5856.82
2019-11-28722.7490.2871.7196.82
2019-11-296.9822.757-0.2861.2866.83
2019-12-026.9722.767-0.1431.7196.83
2019-12-036.9322.772-0.5740.8616.83
2019-12-046.8822.781-0.7221.5876.83
2019-12-056.9122.7860.4360.8726.84
2019-12-066.9322.7910.2890.8686.84
2019-12-09722.7991.0101.4436.84
2019-12-107.0322.8080.4291.4296.84
2019-12-116.9722.813-0.8530.9966.84
2019-12-126.9322.822-0.5741.4356.85
2019-12-13722.8281.0101.0106.85
2019-12-167.0822.8351.1431.2866.85
2019-12-177.1822.8481.4122.1196.85
2019-12-187.222.8600.2791.9506.86
2019-12-197.2222.8660.2781.1116.86
2019-12-207.1222.877-1.3851.8016.86
2019-12-237.0122.889-1.5452.1076.87
2019-12-247.0422.8960.4281.1416.87
2019-12-256.9822.903-0.8521.2786.87
2019-12-267.0322.9080.7160.8606.87
2019-12-277.0322.9140.0000.9966.87
2019-12-307.0922.9280.8532.2766.88
2019-12-317.1322.9340.5641.1286.88
2020-01-027.2122.9421.1221.2626.88
2020-01-037.2122.9490.0001.1106.88
2020-01-067.2222.9590.1391.8036.89
2020-01-077.2522.9680.4161.3856.89
2020-01-087.1622.979-1.2411.7936.89
2020-01-097.3423.0022.5143.9116.90
2020-01-107.2723.011-0.9541.3626.90
2020-01-137.323.0210.4131.6516.91
2020-01-147.2623.028-0.5481.2336.91
2020-01-157.2123.039-0.6891.7916.91
2020-01-167.1623.047-0.6931.3876.91
2020-01-177.1323.057-0.4191.6766.92
2020-01-207.1923.0640.8421.1226.92
2020-01-217.0923.070-1.3911.1136.92
2020-01-227.0723.084-0.2822.2576.93
2020-01-236.8323.103-3.3953.3956.93
2020-02-036.1523.103-9.9560.0006.93
2020-02-046.0923.134-0.9766.0166.94
2020-02-056.1923.1501.6423.1206.94
2020-02-066.2223.1640.4852.7466.95
2020-02-076.1623.171-0.9651.4476.95
2020-02-106.2223.1820.9741.9486.95
2020-02-116.3323.2011.7683.6986.96
2020-02-126.3223.209-0.1581.5806.96
2020-02-136.2623.218-0.9491.7416.97
2020-02-146.2323.225-0.4791.2786.97
2020-02-176.4123.2412.8893.0506.97
2020-02-186.5523.2552.1842.4966.98
2020-02-196.5123.262-0.6111.2216.98
2020-02-206.623.2731.3822.1516.98
2020-02-216.6323.2830.4551.6676.98
2020-02-246.5423.292-1.3571.8106.99
2020-02-256.423.306-2.1412.5996.99
2020-02-266.5923.3442.9696.8757.00
2020-02-276.6523.3620.9103.1877.01
2020-02-286.423.386-3.7594.5117.02
2020-03-026.8423.4326.8758.1257.03
2020-03-036.9723.4581.9014.3867.04
2020-03-047.0723.4841.4354.4487.05
2020-03-057.0923.5000.2832.6877.05
2020-03-066.9523.516-1.9752.8217.05
2020-03-096.6823.534-3.8853.3097.06
2020-03-106.8223.5572.0963.8927.07
2020-03-116.7523.570-1.0262.3467.07
2020-03-126.6523.583-1.4812.3707.07
2020-03-136.5423.603-1.6543.6097.08
2020-03-166.3123.632-3.5175.5057.09
2020-03-176.2723.656-0.6344.5967.10
2020-03-186.223.671-1.1163.0307.10
2020-03-196.2723.6921.1294.0327.11
2020-03-206.3123.7010.6381.7547.11
2020-03-236.123.712-3.3282.0607.11
2020-03-246.1823.7241.3112.2957.12
2020-03-256.2623.7321.2941.6187.12
2020-03-266.1623.741-1.5971.7577.12
2020-03-276.2223.7560.9742.7607.13
2020-03-306.2523.7710.4823.0557.13
2020-03-316.1823.783-1.1202.2407.13
2020-04-016.1623.791-0.3241.6187.14
2020-04-026.2523.8031.4612.2737.14
2020-04-036.1823.814-1.1202.0807.14
2020-04-076.2923.8231.7801.7807.15
2020-04-086.2823.831-0.1591.4317.15
2020-04-096.323.8390.3181.5927.15
2020-04-106.223.849-1.5871.9057.15
2020-04-136.1823.853-0.3230.8067.16
2020-04-146.2323.8590.8091.1337.16
2020-04-156.1923.864-0.6420.9637.16
2020-04-166.223.8700.1621.1317.16
2020-04-176.2223.8810.3232.0977.16
2020-04-206.2423.8890.3221.6087.17
2020-04-216.1823.896-0.9621.2827.17
2020-04-226.1823.9010.0000.9717.17
2020-04-236.1623.906-0.3240.9717.17
2020-04-246.123.915-0.9741.7867.17
2020-04-276.1623.9250.9841.9677.18
2020-04-286.0223.940-2.2733.0847.18
2020-04-296.0723.9480.8311.4957.18
2020-04-306.2523.9662.9653.4607.19
2020-05-066.2923.9740.6401.6007.19
2020-05-076.2323.982-0.9541.4317.19
2020-05-086.2723.9880.6421.2847.20
2020-05-116.3724.0061.5953.3497.20
2020-05-126.6224.0363.9255.4957.21
2020-05-136.524.051-1.8132.7197.22
2020-05-146.3924.061-1.6921.8467.22
2020-05-156.3224.070-1.0951.7217.22
2020-05-186.4924.0962.6904.7477.23
2020-05-196.4424.105-0.7701.6957.23
2020-05-206.3724.115-1.0871.8637.23
2020-05-216.3424.123-0.4711.5707.24
2020-05-226.1924.140-2.3663.3127.24
2020-05-256.1924.1510.0002.1007.25
2020-05-266.2324.1580.6461.2927.25
2020-05-276.1524.167-1.2841.9267.25
2020-05-286.1124.178-0.6502.1147.25
2020-05-296.1224.1840.1641.1467.26
2020-06-016.2424.1981.9612.6147.26
2020-06-026.2624.2070.3211.7637.26
2020-06-036.2924.2170.4791.9177.27
2020-06-046.2924.2240.0001.2727.27
2020-06-056.2724.232-0.3181.5907.27
2020-06-086.2624.239-0.1591.4357.27
2020-06-096.2224.247-0.6391.4387.27
2020-06-106.1924.253-0.4821.2867.28
2020-06-116.2524.2590.9691.1317.28
2020-06-126.3624.2781.7603.5207.28
2020-06-156.3824.2860.3141.5727.29
2020-06-166.3724.295-0.1571.5677.29
2020-06-176.3824.3020.1571.4137.29
2020-06-186.3724.309-0.1571.2547.29
2020-06-196.3724.3150.0001.0997.29
2020-06-226.3224.322-0.7851.4137.30
2020-06-236.2524.330-1.1081.5827.30
2020-06-246.2424.335-0.1600.9607.30
2020-06-296.1524.343-1.4421.4427.30
2020-06-306.1824.3470.4880.8137.30
2020-07-016.2624.3581.2942.1047.31
2020-07-026.3724.3701.7572.2367.31
2020-07-036.5324.3892.5123.4547.32
2020-07-066.8124.4134.2884.2887.32
2020-07-076.7224.434-1.3223.8187.33
2020-07-086.8724.4522.2323.1257.34
2020-07-097.0324.4762.3294.0767.34
2020-07-106.824.498-3.2723.8417.35
仟源医药 常山药业 星星科技 开山股份 精锻科技 新天科技 新莱应材 雅本化学 巴安水务 租股宝