上海医药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.220000
2016-01-0417.630.136-8.2739.2610.04
2016-01-0518.090.2262.6095.9560.07
2016-01-0618.240.2640.8292.5430.08
2016-01-0717.310.323-5.0994.0570.10
2016-01-0817.560.3991.4445.1990.12
2016-01-1116.160.513-7.9738.4850.15
2016-01-1216.350.5571.1763.2180.17
2016-01-1315.680.646-4.0986.7890.19
2016-01-1416.060.7242.4235.8040.22
2016-01-1515.550.776-3.1764.0470.23
2016-01-1815.760.8341.3504.4370.25
2016-01-1916.260.8883.1733.9970.27
2016-01-20160.936-1.5993.5670.28
2016-01-2115.660.986-2.1253.8130.30
2016-01-2215.91.0411.5334.1510.31
2016-01-2515.791.086-0.6923.4590.33
2016-01-2614.61.184-7.5368.0430.36
2016-01-2714.641.2530.2745.6160.38
2016-01-2814.511.326-0.8886.0790.40
2016-01-2914.931.3772.8954.0660.41
2016-02-0114.521.425-2.7463.9520.43
2016-02-0214.821.4642.0663.1680.44
2016-02-0314.641.488-1.2152.0240.45
2016-02-0414.871.5161.5712.1860.45
2016-02-05151.5440.8742.2860.46
2016-02-1515.251.6171.6675.7330.49
2016-02-1615.751.6693.2794.0000.50
2016-02-1715.731.700-0.1272.3490.51
2016-02-1815.511.741-1.3993.1150.52
2016-02-1915.581.7550.4511.0960.53
2016-02-2215.861.7781.7971.7330.53
2016-02-2315.591.813-1.7022.7110.54
2016-02-2415.881.8491.8602.7580.55
2016-02-2514.811.954-6.7388.4380.59
2016-02-2614.821.9810.0682.2280.59
2016-02-2914.462.062-2.4296.6800.62
2016-03-0114.62.1120.9684.1490.63
2016-03-0215.192.1734.0414.7950.65
2016-03-0315.342.2030.9872.3700.66
2016-03-0415.572.2441.4993.1290.67
2016-03-0715.522.280-0.3212.8260.68
2016-03-0815.452.327-0.4513.6080.70
2016-03-0915.492.3680.2593.2360.71
2016-03-1015.112.394-2.4532.0660.72
2016-03-1115.122.4170.0661.7870.73
2016-03-1415.442.4592.1163.3070.74
2016-03-1515.572.5090.8423.8210.75
2016-03-1615.712.5420.8992.5050.76
2016-03-1715.882.5701.0822.1010.77
2016-03-1816.052.6001.0712.2670.78
2016-03-2116.132.6180.4981.3080.79
2016-03-2216.092.628-0.2480.7440.79
2016-03-2316.022.652-0.4351.8020.80
2016-03-2415.82.682-1.3732.3100.80
2016-03-2515.882.7040.5061.6460.81
2016-03-2816.122.7381.5112.5820.82
2016-03-2916.112.764-0.0621.9230.83
2016-03-3016.592.8022.9802.7310.84
2016-03-3116.442.826-0.9041.7480.85
2016-04-0116.522.8680.4873.0410.86
2016-04-0516.652.8970.7872.1190.87
2016-04-0616.532.927-0.7212.1620.88
2016-04-0716.62.9590.4232.2990.89
2016-04-0816.432.984-1.0241.8070.90
2016-04-1117.243.0564.9305.0520.92
2016-04-1217.113.078-0.7541.5660.92
2016-04-1317.243.1120.7602.3380.93
2016-04-1417.293.1360.2901.6820.94
2016-04-1517.283.162-0.0581.7930.95
2016-04-1816.843.201-2.5462.7780.96
2016-04-1916.883.2310.2382.1380.97
2016-04-2016.743.299-0.8294.8580.99
2016-04-2116.373.331-2.2102.3301.00
2016-04-2216.363.347-0.0611.2221.00
2016-04-2516.33.377-0.3672.2001.01
2016-04-2616.493.3971.1661.4111.02
2016-04-2716.553.4130.3641.2131.02
2016-04-2816.343.445-1.2692.2961.03
2016-04-2917.413.5446.5486.8541.06
2016-05-0317.663.6271.4365.6291.09
2016-05-0418.183.6872.9453.9641.11
2016-05-0517.823.729-1.9802.8051.12
2016-05-0617.433.772-2.1892.9741.13
2016-05-0917.223.824-1.2053.6141.15
2016-05-1017.213.876-0.0583.6591.16
2016-05-1118.173.9825.5786.9731.19
2016-05-1218.344.0330.9363.3571.21
2016-05-1317.954.106-2.1264.8531.23
2016-05-1618.154.1651.1143.9001.25
2016-05-1718.274.2000.6612.3141.26
2016-05-1818.124.239-0.8212.5731.27
2016-05-1917.734.288-2.1523.3111.29
2016-05-2017.814.3190.4512.0871.30
2016-05-2317.954.3580.7862.6391.31
2016-05-2418.084.3910.7242.1731.32
2016-05-2517.54.454-3.2084.3141.34
2016-05-2617.374.522-0.7434.7431.36
2016-05-2717.214.547-0.9211.7271.36
2016-05-3017.234.5830.1162.4991.37
2016-05-3117.744.6262.9602.9021.39
2016-06-0117.524.660-1.2402.3681.40
2016-06-0217.434.683-0.5141.5411.40
2016-06-0318.154.7614.1315.1641.43
2016-06-0617.994.787-0.8821.7081.44
2016-06-0717.874.811-0.6671.6121.44
2016-06-0817.714.835-0.8951.6231.45
2016-06-1317.074.871-3.6142.5971.46
2016-06-1417.114.8950.2341.6401.47
2016-06-1517.334.9401.2863.1561.48
2016-06-1617.094.967-1.3851.8471.49
2016-06-1717.194.9920.5851.7551.50
2016-06-2016.995.015-1.1631.6291.50
2016-06-2116.855.045-0.8242.1191.51
2016-06-2217.065.0801.2462.4931.52
2016-06-2317.045.100-0.1171.4071.53
2016-06-2416.765.149-1.6433.5211.54
2016-06-2716.945.1771.0741.9691.55
2016-06-2817.235.2221.7123.1291.57
2016-06-2917.195.247-0.2321.7411.57
2016-06-3017.365.2710.9891.6291.58
2016-07-0117.295.297-0.4031.8431.59
2016-07-0417.635.3371.9662.7181.60
2016-07-0517.615.352-0.1131.0211.61
2016-07-0617.65.380-0.0571.9311.61
2016-07-0717.655.4110.2842.1021.62
2016-07-0817.535.439-0.6801.9261.63
2016-07-1117.835.4831.7112.9661.65
2016-07-1218.415.5333.2533.2531.66
2016-07-1318.545.5950.7064.0201.68
2016-07-1418.665.6300.6472.2111.69
2016-07-1518.855.6651.0182.2511.70
2016-07-1818.865.7030.0532.3871.71
2016-07-1918.725.750-0.7423.0221.72
2016-07-20195.8081.4963.6861.74
2016-07-2119.545.8732.8423.9471.76
2016-07-2219.175.898-1.8941.5861.77
2016-07-2518.95.938-1.4082.5561.78
2016-07-2619.66.0003.7043.8101.80
2016-07-2719.956.0841.7865.0511.83
2016-07-2820.46.2192.2567.9201.87
2016-07-2920.056.275-1.7163.3821.88
2016-08-0119.496.341-2.7934.0401.90
2016-08-0219.636.3760.7182.1551.91
2016-08-0320.016.4491.9364.3301.93
2016-08-0419.636.514-1.8993.9981.95
2016-08-0519.456.542-0.9171.7321.96
2016-08-0819.646.5840.9772.5711.98
2016-08-0919.556.604-0.4581.2221.98
2016-08-1019.46.647-0.7672.6601.99
2016-08-1119.126.678-1.4431.9592.00
2016-08-1219.316.7110.9942.0402.01
2016-08-1519.656.7681.7613.4702.03
2016-08-1619.526.820-0.6623.2062.05
2016-08-1719.456.837-0.3591.0252.05
2016-08-1819.346.865-0.5661.7482.06
2016-08-1919.216.889-0.6721.4992.07
2016-08-2219.196.908-0.1041.1972.07
2016-08-2319.616.9532.1892.7622.09
2016-08-2419.786.9840.8671.8872.10
2016-08-2519.827.0230.2022.3762.11
2016-08-2620.047.0801.1103.3802.12
2016-08-2920.387.1511.6974.1922.15
2016-08-3019.87.192-2.8462.4532.16
2016-08-3119.97.2160.5051.4652.16
2016-09-0119.557.240-1.7591.4572.17
2016-09-0220.127.2962.9163.3762.19
2016-09-0520.097.335-0.1492.3362.20
2016-09-0620.487.3941.9413.4352.22
2016-09-0720.437.435-0.2442.3932.23
2016-09-0820.267.470-0.8322.1052.24
2016-09-0920.147.507-0.5922.1722.25
2016-09-1220.077.554-0.3482.8302.27
2016-09-1319.967.580-0.5481.5942.27
2016-09-1419.587.616-1.9042.2042.28
2016-09-1919.587.6370.0001.2772.29
2016-09-2019.617.6620.1531.5322.30
2016-09-2119.577.684-0.2041.3262.31
2016-09-2219.517.725-0.3072.5552.32
2016-09-2319.587.7370.3590.7182.32
2016-09-2619.017.791-2.9113.3712.34
2016-09-2719.017.8240.0002.1042.35
2016-09-2819.027.8510.0531.6832.36
2016-09-2919.227.8761.0521.5772.36
2016-09-3019.377.9000.7801.5092.37
2016-10-1019.647.9221.3941.3422.38
2016-10-1119.537.944-0.5601.3242.38
2016-10-1219.567.9590.1540.9222.39
2016-10-1319.647.9920.4092.0452.40
2016-10-1419.818.0110.8661.1202.40
2016-10-1719.288.067-2.6753.5342.42
2016-10-1819.568.1011.4522.0752.43
2016-10-1919.618.1130.2560.7162.43
2016-10-2019.498.131-0.6121.1222.44
2016-10-2119.568.1490.3591.0772.44
2016-10-2419.738.1870.8692.3012.46
2016-10-2519.718.211-0.1011.4702.46
2016-10-2619.668.229-0.2541.1162.47
2016-10-2719.538.248-0.6611.1702.47
2016-10-2819.338.272-1.0241.4852.48
2016-10-3119.458.3130.6212.5352.49
2016-11-0119.528.3310.3601.0802.50
2016-11-0219.798.3761.3832.7662.51
2016-11-0319.88.4000.0511.4652.52
2016-11-0420.158.4461.7682.7272.53
2016-11-0720.118.471-0.1991.4892.54
2016-11-0820.238.4890.5971.0442.55
2016-11-0919.858.530-1.8782.5212.56
2016-11-1019.938.5550.4031.4612.57
2016-11-1119.828.580-0.5521.5552.57
2016-11-1419.778.595-0.2520.8582.58
2016-11-1519.898.6140.6071.1632.58
2016-11-1619.858.629-0.2010.9052.59
2016-11-1719.998.6570.7051.6622.60
2016-11-1819.848.671-0.7500.8502.60
2016-11-2119.758.705-0.4542.0672.61
2016-11-2219.698.724-0.3041.1652.62
2016-11-2319.768.7440.3561.2192.62
2016-11-2419.958.7740.9621.8222.63
2016-11-2520.038.7940.4011.2032.64
2016-11-2819.968.817-0.3491.3982.65
2016-11-2920.098.8800.6513.7582.66
2016-11-3019.928.913-0.8461.9412.67
2016-12-0119.998.9320.3511.1552.68
2016-12-0219.768.950-1.1511.1012.68
2016-12-0519.768.9730.0001.4172.69
2016-12-0619.748.990-0.1011.0122.70
2016-12-0719.89.0090.3041.1652.70
2016-12-0819.699.026-0.5561.0612.71
2016-12-0919.779.0520.4061.5742.72
2016-12-1219.579.103-1.0123.0852.73
2016-12-1319.369.131-1.0731.7372.74
2016-12-1419.179.162-0.9811.9632.75
2016-12-1518.729.218-2.3473.5992.77
2016-12-1618.789.2430.3211.5492.77
2016-12-19199.2841.1712.6092.79
2016-12-2018.829.315-0.9472.0002.79
2016-12-2119.019.3371.0101.3822.80
2016-12-2219.189.3610.8941.5262.81
2016-12-2319.149.379-0.2091.0952.81
2016-12-2619.139.409-0.0521.8812.82
2016-12-2719.189.4410.2611.9862.83
2016-12-2819.249.4560.3130.9382.84
2016-12-2919.019.475-1.1951.2472.84
2016-12-3019.29.4920.9991.0522.85
2017-01-0319.59.5331.5632.5002.86
2017-01-0419.569.5480.3080.9232.86
2017-01-0519.599.5740.1531.5852.87
2017-01-0619.639.5940.2041.2252.88
2017-01-0920.059.6282.1402.0382.89
2017-01-1020.19.6740.2492.7432.90
2017-01-1120.089.702-0.1001.6922.91
2017-01-1219.859.749-1.1452.8392.92
2017-01-1319.979.7800.6051.8642.93
2017-01-1620.349.8451.8533.8062.95
2017-01-1720.329.878-0.0981.9672.96
2017-01-1820.769.9332.1653.1992.98
2017-01-1920.569.982-0.9632.8422.99
2017-01-2021.2410.0413.3073.3073.01
2017-01-2321.1410.093-0.4712.9663.03
2017-01-2420.8110.130-1.5612.1293.04
2017-01-2521.5410.2103.5084.4693.06
2017-01-2621.5510.2420.0461.8113.07
2017-02-0321.410.275-0.6961.8103.08
2017-02-0621.3110.321-0.4212.6173.10
2017-02-0721.3410.3500.1411.5953.10
2017-02-0821.1410.387-0.9372.1093.12
2017-02-0920.8710.421-1.2771.9873.13
2017-02-1020.910.4440.1441.2943.13
2017-02-132110.4670.4781.3403.14
2017-02-1421.0710.4860.3331.0953.15
2017-02-1520.8310.513-1.1391.5193.15
2017-02-1620.7410.535-0.4321.2963.16
2017-02-1720.6110.568-0.6271.9293.17
2017-02-2021.2610.6233.1543.1053.19
2017-02-2121.1410.660-0.5642.0703.20
2017-02-2221.3210.6940.8511.9393.21
2017-02-2321.8310.7522.3923.1893.23
2017-02-2421.6510.797-0.8252.4743.24
2017-02-2721.3710.832-1.2931.9863.25
2017-02-2821.3210.868-0.2342.0123.26
2017-03-0121.3310.8890.0471.1733.27
2017-03-0221.1910.910-0.6561.1723.27
2017-03-0320.9910.931-0.9441.2273.28
2017-03-0621.0410.9490.2381.0483.28
2017-03-0721.2510.9830.9981.9013.29
2017-03-0821.2611.0010.0471.0353.30
2017-03-0921.0911.036-0.8001.9763.31
2017-03-1021.111.0740.0472.1343.32
2017-03-1321.2111.1160.5212.3703.33
2017-03-1421.4811.1411.2731.4143.34
2017-03-1521.5611.1610.3721.1173.35
2017-03-1621.511.183-0.2781.2523.36
2017-03-1721.2711.212-1.0701.6283.36
2017-03-2021.3611.2370.4231.4103.37
2017-03-2122.2811.3364.3075.3373.40
2017-03-2222.6411.4311.6165.0273.43
2017-03-2322.8611.4860.9722.8713.45
2017-03-2422.6711.525-0.8312.0563.46
2017-03-2722.2811.581-1.7203.0443.47
2017-03-2822.6911.6241.8402.2443.49
2017-03-2922.6511.670-0.1762.4683.50
2017-03-3022.8211.7180.7512.5173.52
2017-03-3122.9511.7630.5702.3233.53
2017-04-0522.7311.832-0.9593.6603.55
2017-04-0622.8211.8670.3961.8483.56
2017-04-072311.9160.7892.5423.57
2017-04-1022.3711.977-2.7393.2613.59
2017-04-1122.4812.0130.4921.9673.60
2017-04-1222.712.0550.9792.1803.62
2017-04-1322.8412.1020.6172.4673.63
2017-04-1422.8312.134-0.0441.7083.64
2017-04-1723.1412.1961.3583.1983.66
2017-04-1823.3912.2471.0802.6363.67
2017-04-1923.5912.2880.8552.0953.69
2017-04-2023.9312.3421.4412.7133.70
2017-04-2124.112.3900.7102.3823.72
2017-04-2423.8412.466-1.0793.8173.74
2017-04-2523.3212.502-2.1811.8463.75
2017-04-2623.2412.551-0.3432.5303.77
2017-04-2723.3912.6000.6452.4963.78
2017-04-2823.3812.640-0.0432.0953.79
2017-05-0223.6912.6891.3262.4813.81
2017-05-0323.8312.7170.5911.3933.82
2017-05-0423.612.751-0.9651.7213.83
2017-05-0523.6412.7880.1691.8643.84
2017-05-0823.7412.8720.4234.2723.86
2017-05-0922.8212.937-3.8753.4123.88
2017-05-1022.7512.979-0.3072.2353.89
2017-05-1123.0313.0351.2312.9013.91
2017-05-1223.313.0741.1721.9973.92
2017-05-1524.0813.1453.3483.5193.94
2017-05-1624.8413.2493.1565.0663.97
2017-05-1724.5213.300-1.2882.4963.99
2017-05-1824.6113.3460.3672.2434.00
2017-05-1924.9913.4121.5443.1294.02
2017-05-2224.9513.474-0.1603.0014.04
2017-05-2325.313.5421.4033.2064.06
2017-05-2425.1313.589-0.6722.2534.08
2017-05-2525.1213.638-0.0402.3484.09
2017-05-2624.8313.693-1.1542.6674.11
2017-05-3125.2113.7511.5302.7794.13
2017-06-0125.5913.8231.5073.3724.15
2017-06-0225.0513.896-2.1103.4784.17
2017-06-0525.0513.9420.0002.1964.18
2017-06-0624.9113.979-0.5591.7964.19
2017-06-0725.4414.0712.1284.3364.22
2017-06-0825.7814.1321.3362.8304.24
2017-06-0926.3114.1832.0562.3274.25
2017-06-1226.5814.2421.0262.6614.27
2017-06-1326.5814.2790.0001.6934.28
2017-06-1426.1114.334-1.7682.5214.30
2017-06-1525.6714.405-1.6853.2944.32
2017-06-1625.7314.4290.2341.1304.33
2017-06-1926.2614.4772.0602.2154.34
2017-06-2025.8714.522-1.4852.0944.36
2017-06-2126.5314.5962.5513.3244.38
2017-06-2226.5714.6400.1511.9984.39
2017-06-2326.9814.7201.5433.5384.42
2017-06-2627.4514.7971.7423.3734.44
2017-06-2727.9314.8431.7492.0044.45
2017-06-2827.5214.882-1.4681.6834.46
2017-06-2928.314.9762.8343.9974.49
2017-06-3028.5215.0510.7773.1454.52
2017-07-0327.6915.142-2.9103.9274.54
2017-07-0427.8215.2320.4693.9004.57
2017-07-0528.3715.3261.9773.9544.60
2017-07-0628.2315.417-0.4933.8774.63
2017-07-0727.7115.487-1.8423.0464.65
2017-07-1027.1115.574-2.1653.8614.67
2017-07-1127.3215.6630.7753.9104.70
2017-07-1226.7815.728-1.9772.8924.72
2017-07-1326.8415.7660.2241.7184.73
2017-07-1427.0915.8080.9311.8264.74
2017-07-1726.9915.915-0.3694.7994.77
2017-07-1826.3616.013-2.3344.4464.80
2017-07-1926.616.0640.9102.2764.82
2017-07-2027.0516.1291.6922.8954.84
2017-07-2126.7916.166-0.9611.6644.85
2017-07-2426.3816.242-1.5303.4344.87
2017-07-2526.4616.2800.3031.7444.88
2017-07-2626.0816.340-1.4362.7594.90
2017-07-2725.3216.467-2.9146.0204.94
2017-07-2825.0316.511-1.1452.1334.95
2017-07-3124.9616.540-0.2801.3584.96
2017-08-0124.9516.586-0.0402.2444.98
2017-08-0224.8216.607-0.5211.0024.98
2017-08-0324.8816.6330.2421.2494.99
2017-08-0425.3416.6841.8492.4125.01
2017-08-0725.1916.709-0.5921.1845.01
2017-08-0825.4716.7471.1121.8265.02
2017-08-092616.8302.0813.8085.05
2017-08-102616.8920.0002.8855.07
2017-08-1126.1316.9310.5001.7695.08
2017-08-1425.9416.967-0.7271.6465.09
2017-08-1525.1317.052-3.1234.0865.12
2017-08-1625.0217.077-0.4381.1945.12
2017-08-1725.1917.0960.6790.9195.13
2017-08-1825.1317.116-0.2380.9535.13
2017-08-2125.3117.1440.7161.3135.14
2017-08-2225.3117.1670.0001.1065.15
2017-08-2325.0417.193-1.0671.2255.16
2017-08-2424.317.274-2.9553.9945.18
2017-08-2524.4917.3050.7821.5235.19
2017-08-2824.6317.3510.5722.2465.21
2017-08-2923.2817.464-5.4815.8065.24
2017-08-3023.3717.4930.3871.5035.25
2017-08-3123.317.548-0.3002.8245.26
2017-09-0123.4517.5840.6441.8455.28
2017-09-0423.4417.608-0.0431.2375.28
2017-09-0523.4917.6250.2130.8535.29
2017-09-0623.3517.644-0.5961.0225.29
2017-09-0723.417.6700.2141.2855.30
2017-09-0823.417.6870.0000.8975.31
2017-09-1123.3917.712-0.0431.2825.31
2017-09-1223.4417.7290.2140.8555.32
2017-09-1323.4717.7400.1280.5975.32
2017-09-1423.4217.755-0.2130.7245.33
2017-09-1523.4217.7700.0000.8115.33
2017-09-1823.4817.7960.2561.3245.34
2017-09-1923.2817.828-0.8521.6185.35
2017-09-2023.2117.848-0.3011.0315.35
2017-09-212317.872-0.9051.2495.36
2017-09-2223.1617.9070.6961.8265.37
2017-09-2523.8517.9762.9793.4975.39
2017-09-2623.7218.000-0.5451.2165.40
2017-09-2723.5718.024-0.6321.1805.41
2017-09-2823.6418.0540.2971.5275.42
2017-09-2923.7418.0950.4232.1155.43
2017-10-0923.9118.1250.7161.4745.44
2017-10-1024.5118.1822.5092.8025.45
2017-10-1124.9318.2481.7143.1825.47
2017-10-1224.9518.2820.0801.6045.48
2017-10-1324.8518.313-0.4011.5235.49
2017-10-1624.4718.371-1.5292.8175.51
2017-10-1724.518.4010.1231.4715.52
2017-10-1825.1518.4722.6533.3885.54
2017-10-1925.4118.5181.0342.1875.56
2017-10-2025.1318.557-1.1021.8895.57
2017-10-2325.9418.6393.2233.7805.59
2017-10-2426.0118.6890.2702.3135.61
2017-10-2526.5618.7572.1153.0375.63
2017-10-2626.218.841-1.3553.8785.65
2017-10-2726.318.8810.3821.8325.66
2017-10-3026.4518.9470.5702.9665.68
2017-10-312519.048-5.4824.8395.71
2017-11-0125.1619.0870.6401.8805.73
2017-11-0224.4919.154-2.6633.2995.75
2017-11-0324.2319.222-1.0623.3485.77
2017-11-0624.9119.3132.8064.3755.79
2017-11-0724.4219.387-1.9673.6535.82
2017-11-0824.419.434-0.0822.2935.83
2017-11-0924.4619.4660.2461.5985.84
2017-11-1024.8119.5171.4312.4535.86
2017-11-1324.4619.547-1.4111.4915.86
2017-11-1424.0919.597-1.5132.4945.88
2017-11-1524.719.6502.5322.5745.90
2017-11-1625.3419.7052.5912.5915.91
2017-11-1725.8819.7842.1313.6705.94
2017-11-2025.8619.841-0.0772.6285.95
2017-11-2126.2819.9081.6243.0555.97
2017-11-2225.5119.991-2.9303.9196.00
2017-11-2325.0920.041-1.6462.3916.01
2017-11-2424.9720.095-0.4782.5916.03
2017-11-2725.0120.1530.1602.7636.05
2017-11-2824.7220.197-1.1602.1596.06
2017-11-2924.4320.238-1.1732.0236.07
2017-11-3024.1820.275-1.0231.8426.08
2017-12-0124.2720.3020.3721.3236.09
2017-12-0424.3220.3340.2061.5666.10
2017-12-0525.0220.4012.8783.2076.12
2017-12-0624.6920.447-1.3192.2386.13
2017-12-0724.4320.514-1.0533.2816.15
2017-12-0824.3320.539-0.4091.2696.16
2017-12-1124.820.5911.9322.5076.18
2017-12-1224.3220.638-1.9352.2986.19
2017-12-1324.3420.6580.0820.9876.20
2017-12-1424.420.6900.2471.6026.21
2017-12-1524.0520.725-1.4341.7216.22
2017-12-1824.1220.7630.2911.9136.23
2017-12-1924.2420.7920.4981.4106.24
2017-12-2024.320.8270.2481.7336.25
2017-12-2124.5420.8850.9882.8406.27
2017-12-2224.8220.9411.1412.6896.28
2017-12-2524.8820.9820.2422.0156.29
2017-12-2624.5621.021-1.2861.8896.31
2017-12-2724.1521.067-1.6692.2806.32
2017-12-2824.1721.0860.0830.9526.33
2017-12-2924.1921.1060.0830.9936.33
2018-01-0224.3121.1420.4961.7786.34
2018-01-0324.6821.1951.5222.5926.36
2018-01-0425.0521.2501.4992.6346.38
2018-01-0524.9121.275-0.5591.1986.38
2018-01-0824.9121.3090.0001.6066.39
2018-01-0925.5321.3812.4893.4126.41
2018-01-1025.1821.445-1.3713.0556.43
2018-01-1124.8921.477-1.1521.5096.44
2018-01-1225.1221.5080.9241.4876.45
2018-01-1525.421.5681.1152.8666.47
2018-01-1625.8221.6231.6542.5596.49
2018-01-1725.721.657-0.4651.5886.50
2018-01-1825.5821.701-0.4672.0236.51
2018-01-1924.2721.799-5.1214.8876.54
2018-01-2224.3421.8380.2881.8956.55
2018-01-2324.2921.857-0.2050.9456.56
2018-01-2424.3921.8740.4120.8656.56
2018-01-2524.221.899-0.7791.2306.57
2018-01-2624.1221.915-0.3310.7856.57
2018-01-2924.0121.945-0.4561.4936.58
2018-01-3023.6921.985-1.3332.0416.60
2018-01-3123.8722.0130.7601.3936.60
2018-02-0123.8122.086-0.2513.6876.63
2018-02-0223.8922.1240.3361.8906.64
2018-02-0523.7122.149-0.7531.2986.64
2018-02-0622.6722.225-4.3864.0076.67
2018-02-0722.3122.302-1.5884.1466.69
2018-02-0822.322.337-0.0451.8836.70
2018-02-0921.1522.427-5.1575.1126.73
2018-02-1221.5822.4692.0332.3176.74
2018-02-1321.7122.4980.6021.6226.75
2018-02-1421.8722.5260.7371.5206.76
2018-02-2222.0122.5470.6401.1436.76
2018-02-2322.122.5670.4091.0906.77
2018-02-2622.3322.6141.0412.5346.78
2018-02-2722.3822.6480.2241.8366.79
2018-02-2822.2422.672-0.6261.2966.80
2018-03-0122.4522.7060.9441.7996.81
2018-03-0222.3722.753-0.3562.5396.83
2018-03-0522.1322.788-1.0731.8786.84
2018-03-0622.6922.8502.5313.2996.86
2018-03-0722.322.895-1.7192.4246.87
2018-03-0823.222.9924.0365.0226.90
2018-03-0923.2823.0180.3451.2936.91
2018-03-1223.6423.0681.5462.5776.92
2018-03-1323.5523.108-0.3812.0306.93
2018-03-1423.1723.160-1.6142.6756.95
2018-03-1523.2323.1880.2591.4676.96
2018-03-1623.2323.2300.0002.1526.97
2018-03-1923.7223.2832.1092.6696.98
2018-03-2024.4123.3682.9094.2167.01
2018-03-2124.1623.401-1.0241.6397.02
2018-03-2223.9523.457-0.8692.7737.04
2018-03-2323.1223.538-3.4664.2177.06
2018-03-2623.7623.6252.7684.3697.09
2018-03-2724.0323.6631.1361.9367.10
2018-03-2824.2523.7270.9163.1637.12
2018-03-2924.2723.7730.0822.2687.13
2018-03-3024.6623.8141.6071.9787.14
2018-04-0224.3423.866-1.2982.5957.16
2018-04-0324.4923.9180.6162.5067.18
2018-04-0425.0823.9732.4092.6547.19
2018-04-0925.1624.0431.8623.3607.21
2018-04-1024.8324.089-1.3122.2267.23
2018-04-1123.9324.146-3.6252.8197.24
2018-04-1223.8924.183-0.1671.8807.25
2018-04-1323.6324.270-1.0884.3957.28
2018-04-1623.1624.314-1.9892.2857.29
2018-04-1722.624.376-2.4183.3257.31
2018-04-1822.5424.421-0.2652.3897.33
2018-04-1922.6224.4530.3551.6867.34
2018-04-2022.2724.495-1.5472.2557.35
2018-04-2321.924.557-1.6613.4137.37
2018-04-2422.4724.5962.6032.0557.38
2018-04-2522.6924.6420.9792.4487.39
2018-04-2622.5724.668-0.5291.4107.40
2018-04-2722.9924.7151.8612.4377.41
2018-05-0223.324.7731.3482.9587.43
2018-05-0323.6124.8441.3303.6057.45
2018-05-0423.6424.8890.1272.3307.47
2018-05-0724.224.9252.3691.7777.48
2018-05-0823.9824.989-0.9093.1827.50
2018-05-0924.4825.0332.0852.1687.51
2018-05-1024.6625.0700.7351.7977.52
2018-05-1124.5125.177-0.6085.2317.55
2018-05-1424.9125.2761.6324.7747.58
2018-05-1525.325.3281.5662.4897.60
2018-05-1625.325.3850.0002.6887.62
2018-05-1724.4925.471-3.2024.2297.64
2018-05-1825.5525.5694.3284.5737.67
2018-05-2125.4525.624-0.3912.6227.69
2018-05-2225.6125.6640.6291.8477.70
2018-05-2325.7925.7400.7033.5537.72
2018-05-2426.4125.8102.4043.1807.74
2018-05-2526.6625.8590.9472.1967.76
2018-05-2826.6325.902-0.1131.9507.77
2018-05-2925.1726.029-5.4836.0467.81
2018-05-3025.4326.1241.0334.4897.84
2018-05-3126.1126.2052.6743.7367.86
2018-06-0125.4926.311-2.3754.9797.89
2018-06-0425.1926.375-1.1773.0217.91
2018-06-0526.2226.4714.0894.4077.94
2018-06-0625.9226.510-1.1441.8317.95
2018-06-0724.9726.597-3.6654.1677.98
2018-06-0824.5326.662-1.7623.1648.00
2018-06-1124.3726.710-0.6522.3648.01
2018-06-1224.8726.7842.0523.5708.04
2018-06-1324.7426.826-0.5232.0518.05
2018-06-1424.2126.881-2.1422.7088.06
2018-06-1524.1226.928-0.3722.3548.08
2018-06-1923.4727.033-2.6955.3908.11
2018-06-2024.1527.1062.8973.6228.13
2018-06-2123.8527.172-1.2423.3138.15
2018-06-2223.8627.2310.0422.9358.17
2018-06-2523.6427.269-0.9221.9288.18
2018-06-2623.0227.346-2.6234.0618.20
2018-06-2722.327.434-3.1284.7358.23
2018-06-2822.8427.5122.4224.0818.25
2018-06-2923.5227.5942.9774.2038.28
2018-07-0223.2327.678-1.2334.3378.30
2018-07-0322.8227.760-1.7654.3058.33
2018-07-0422.5227.792-1.3151.6658.34
2018-07-0522.1727.842-1.5542.7098.35
2018-07-0622.227.8910.1352.6618.37
2018-07-0923.2827.9864.8654.9108.40
2018-07-1023.4128.0150.5581.5038.40
2018-07-1123.6828.0991.1534.2298.43
2018-07-1224.5128.1853.5054.2238.46
2018-07-1324.8428.2481.3463.0198.47
2018-07-1624.8628.2850.0811.8128.49
2018-07-1724.6128.324-1.0061.8918.50
2018-07-1824.4828.379-0.5282.7228.51
2018-07-1924.2728.445-0.8583.2278.53
2018-07-2024.7828.4962.1012.4728.55
2018-07-2323.8628.594-3.7134.9648.58
2018-07-2424.9328.7164.4845.8268.61
2018-07-2524.8528.749-0.3211.6048.62
2018-07-2624.2828.819-2.2943.4618.65
2018-07-2724.1128.856-0.7001.8538.66
2018-07-3023.228.967-3.7745.7658.69
2018-07-3123.1329.026-0.3023.0178.71
2018-08-0122.9229.058-0.9081.6868.72
2018-08-0222.829.108-0.5242.6188.73
2018-08-0322.6529.131-0.6581.2288.74
2018-08-0620.8629.219-4.3565.0898.77
2018-08-0721.4829.2782.9723.2608.78
2018-08-082129.338-2.2353.4458.80
2018-08-0921.7929.4503.7626.1908.84
2018-08-1021.9729.5130.8263.4428.85
2018-08-1322.0729.5680.4552.9598.87
2018-08-1422.1229.6090.2272.2208.88
2018-08-1521.4329.668-3.1193.3458.90
2018-08-1621.3529.729-0.3733.4068.92
2018-08-1721.5529.8440.9376.4178.95
2018-08-2020.9929.902-2.5993.2958.97
2018-08-2121.1629.9610.8103.3838.99
2018-08-2220.4730.026-3.2613.7819.01
2018-08-2320.3130.074-0.7822.8339.02
2018-08-2420.2830.109-0.1482.0689.03
2018-08-2721.1830.1854.4384.3399.06
2018-08-2821.3630.2300.8502.5029.07
2018-08-2921.8830.2782.4342.6229.08
2018-08-3021.7530.303-0.5941.4179.09
2018-08-3121.2730.346-2.2072.3919.10
2018-09-0321.430.3850.6112.2109.12
2018-09-0421.6230.4201.0281.9169.13
2018-09-0521.3730.460-1.1562.2669.14
2018-09-0621.3430.501-0.1402.2939.15
2018-09-0721.5330.5400.8902.2029.16
2018-09-1021.430.592-0.6042.8809.18
2018-09-1121.4830.6230.3741.7299.19
2018-09-1220.6830.696-3.7244.2369.21
2018-09-1320.4330.786-1.2095.3199.24
2018-09-1420.2530.817-0.8811.8119.25
2018-09-1719.3630.893-4.3954.7419.27
2018-09-1819.4930.9430.6713.0489.28
2018-09-1919.931.0092.1044.0029.30
2018-09-2019.7831.044-0.6032.1119.31
2018-09-2120.1131.1131.6684.1469.33
2018-09-2519.8631.128-1.2430.8959.34
2018-09-2620.1931.1871.6623.4749.36
2018-09-2720.4731.2271.3872.3779.37
2018-09-2820.531.2460.1471.1249.37
2018-10-0819.5831.292-4.4882.7809.39
2018-10-0919.5731.311-0.0511.1759.39
2018-10-1019.4431.350-0.6642.4029.40
2018-10-1119.2931.399-0.7723.0359.42
2018-10-1219.1731.443-0.6222.7999.43
2018-10-1518.8831.487-1.5132.7659.45
2018-10-1618.5731.549-1.6424.0259.46
2018-10-1718.2931.656-1.5087.0019.50
2018-10-1817.931.691-2.1322.3519.51
2018-10-1918.4731.7603.1844.4699.53
2018-10-2219.3931.8504.9815.5779.55
2018-10-2319.0231.892-1.9082.6829.57
2018-10-2418.931.939-0.6312.9449.58
2018-10-2518.8331.984-0.3702.8579.60
2018-10-2618.8332.0210.0002.3909.61
2018-10-2919.0232.0661.0092.8159.62
2018-10-3019.3532.1241.7353.6289.64
2018-10-3119.832.1702.3262.7919.65
2018-11-0119.6932.215-0.5562.7279.66
2018-11-0220.232.2592.5902.6419.68
2018-11-0520.0132.310-0.9413.0209.69
2018-11-0619.5932.336-0.0511.6339.70
2018-11-0719.7432.3680.7661.8899.71
2018-11-0819.5732.398-0.8611.8749.72
2018-11-0919.6532.4300.4091.9429.73
2018-11-1220.1332.4922.4433.7159.75
2018-11-1320.3232.5440.9443.0809.76
2018-11-1420.5432.5901.0832.6579.78
2018-11-1520.4232.634-0.5842.5809.79
2018-11-1620.4232.6740.0002.3519.80
2018-11-1920.4232.7100.0002.1559.81
2018-11-2020.3732.743-0.2451.9109.82
2018-11-2120.4232.8050.2453.6339.84
2018-11-2220.6632.8321.1751.6169.85
2018-11-2319.5732.943-5.2766.7769.88
2018-11-2619.9332.9881.8402.7089.90
2018-11-2719.8433.020-0.4521.9079.91
2018-11-2819.9333.0450.4541.5629.91
2018-11-2919.9333.0880.0002.5599.93
2018-11-3019.8333.119-0.5021.9079.94
2018-12-0320.2733.1582.2192.2699.95
2018-12-0420.3333.1800.2961.2839.95
2018-12-0520.1833.215-0.7382.1159.96
2018-12-0619.1133.319-5.3026.54110.00
2018-12-0717.9533.430-6.0707.43110.03
2018-12-1017.3633.488-3.2873.95510.05
2018-12-1117.4933.5090.7491.44010.05
2018-12-1217.3233.544-0.9722.45910.06
2018-12-1317.4833.5740.9242.07910.07
2018-12-1417.1933.601-1.6591.83110.08
2018-12-1717.1333.652-0.3493.60710.10
2018-12-1817.3633.6911.3432.68510.11
2018-12-1916.7933.741-3.2833.57110.12
2018-12-2016.833.7600.0601.37010.13
2018-12-2116.5633.791-1.4292.26210.14
2018-12-2416.6633.8220.6042.23410.15
2018-12-2516.5633.868-0.6003.30110.16
2018-12-2616.4933.886-0.4231.32910.17
2018-12-2716.5833.9090.5461.63710.17
2018-12-2816.5933.9290.0601.44810.18
2019-01-0215.9833.983-3.6774.03910.19
2019-01-0316.1334.0190.9392.69110.21
2019-01-0416.3134.0651.1163.41010.22
2019-01-0716.0134.109-1.8393.31110.23
2019-01-0816.0434.1300.1871.56210.24
2019-01-0916.2734.1631.4342.43110.25
2019-01-1015.9934.225-1.7214.61010.27
2019-01-1115.934.249-0.5631.87610.27
2019-01-1415.6634.281-1.5092.45310.28
2019-01-151634.3142.1712.42710.29
2019-01-1616.1734.3421.0632.06310.30
2019-01-1716.0734.360-0.6181.36110.31
2019-01-1816.5434.4032.9253.11110.32
2019-01-2116.7334.4251.1491.57210.33
2019-01-2216.2234.471-3.0483.46710.34
2019-01-2316.1734.486-0.3081.11010.35
2019-01-2416.2634.5100.5571.73210.35
2019-01-2516.334.5260.2461.16910.36
2019-01-2816.2134.557-0.5522.33110.37
2019-01-2916.0634.599-0.9253.14610.38
2019-01-3015.6334.642-2.6773.30010.39
2019-01-3115.6934.6610.3841.40810.40
2019-02-0116.0534.6882.2942.04010.41
2019-02-1116.4634.7382.5553.61410.42
2019-02-1217.0434.8003.5244.37410.44
2019-02-1317.3234.8521.6433.63810.46
2019-02-1417.4334.8860.6352.30910.47
2019-02-1517.2534.911-1.0331.77910.47
2019-02-1817.7634.9462.9572.31910.48
2019-02-1917.4934.983-1.5202.53410.49
2019-02-2017.3435.011-0.8581.94410.50
2019-02-2117.1535.037-1.0961.84510.51
2019-02-2217.335.0700.8752.27410.52
2019-02-2517.9835.1303.9314.04610.54
2019-02-2618.2435.2201.4465.89510.57
2019-02-2718.0535.265-1.0422.96110.58
2019-02-2818.0135.309-0.2222.93610.59
2019-03-0117.9435.355-0.3893.10910.61
2019-03-0418.3335.3962.1742.67610.62
2019-03-0518.5235.4301.0372.18210.63
2019-03-0618.5735.4560.2701.72810.64
2019-03-0718.335.493-1.4542.42310.65
2019-03-0817.5335.546-4.2083.60710.66
2019-03-1119.2835.6249.9834.84910.69
2019-03-1219.1435.667-0.7262.69710.70
2019-03-1319.2435.7520.5225.27710.73
2019-03-1418.4235.831-4.2625.14610.75
2019-03-1518.735.8921.5203.96310.77
2019-03-1819.3835.9423.6363.10210.78
2019-03-1919.6235.9921.2383.04410.80
2019-03-2020.9936.1426.9838.56310.84
2019-03-2121.3136.2631.5256.81310.88
2019-03-2222.6536.4586.28810.32410.94
2019-03-2521.1436.548-6.6675.12110.96
2019-03-2619.8936.667-5.9137.19011.00
2019-03-2720.1136.7221.1063.26811.02
2019-03-2819.6436.761-2.3372.38711.03
2019-03-2920.2736.8623.2086.00811.06
2019-04-0120.8436.9182.8123.20711.08
2019-04-0220.5236.960-1.5362.44711.09
2019-04-0320.4436.988-0.3901.65711.10
2019-04-0421.0837.0553.1313.81611.12
2019-04-0820.6837.108-1.8983.08311.13
2019-04-0920.8637.1410.8701.88611.14
2019-04-1021.1937.1991.5823.26011.16
2019-04-1121.2837.2870.4254.95511.19
2019-04-1220.837.342-2.2563.19511.20
2019-04-1520.6737.404-0.6253.60611.22
2019-04-1620.9337.4721.2583.91911.24
2019-04-1720.7837.506-0.7171.95911.25
2019-04-1820.5237.532-1.2511.49211.26
2019-04-1920.4737.564-0.2441.85211.27
2019-04-2219.7837.630-3.3714.05511.29
2019-04-2319.837.6590.1011.71911.30
2019-04-2419.937.6870.5051.71711.31
2019-04-2519.437.732-2.5132.76411.32
2019-04-2618.7937.799-3.1444.27811.34
2019-04-2919.1837.8622.0763.93811.36
2019-04-3019.2737.8950.4692.08611.37
2019-05-0618.2437.982-5.3455.70811.39
2019-05-0718.3238.0270.4392.96111.41
2019-05-0818.3738.0940.2734.36711.43
2019-05-0917.9138.144-2.5043.37511.44
2019-05-1018.2938.2072.1224.07611.46
2019-05-1318.1338.229-0.8751.47611.47
2019-05-1418.4638.2651.8202.37211.48
2019-05-1518.6638.2921.0831.73311.49
2019-05-1618.6638.3120.0001.23311.49
2019-05-1718.2638.357-2.1443.00111.51
2019-05-2017.9838.405-1.5333.17611.52
2019-05-2118.3938.4492.2802.89211.53
2019-05-2218.3438.472-0.2721.46811.54
2019-05-2318.1738.507-0.9272.34511.55
2019-05-2418.0638.529-0.6051.43111.56
2019-05-2718.2838.5631.2182.27011.57
2019-05-2818.4638.6030.9852.57111.58
2019-05-2918.3238.619-0.7581.08311.59
2019-05-3018.0138.649-1.6921.96511.59
2019-05-3117.9938.664-0.1110.99911.60
2019-06-0318.0238.6820.1671.22311.60
2019-06-0417.7538.709-1.4981.83111.61
2019-06-0517.238.773-3.0994.45111.63
2019-06-0616.7138.822-2.8493.54711.65
2019-06-1016.8938.8491.0771.91511.65
2019-06-1117.3538.8962.7243.19711.67
2019-06-1217.2538.911-0.5761.09511.67
2019-06-1317.3638.9320.6381.44911.68
2019-06-1417.2938.959-0.4031.84311.69
2019-06-1717.3238.9800.1741.44611.69
2019-06-1817.3738.9990.2891.32811.70
2019-06-1917.4439.0270.4031.95711.71
2019-06-2017.7639.0661.8352.58011.72
2019-06-2117.8539.0830.5071.18211.72
2019-06-2417.8139.101-0.2241.17611.73
2019-06-2517.639.141-1.1792.75111.74
2019-06-2617.8939.1741.6482.21611.75
2019-06-2717.9139.1900.1121.06211.76
2019-06-2817.7439.218-0.9491.89811.77
2019-07-011839.2391.4661.40911.77
2019-07-0218.139.2570.5561.16711.78
2019-07-0317.8339.277-1.4921.38111.78
2019-07-0417.7739.295-0.3371.17811.79
2019-07-0517.8139.3050.2250.73211.79
2019-07-0817.2139.356-3.3693.53711.81
2019-07-0917.1239.384-0.5231.91711.82
2019-07-1017.0539.401-0.4091.22711.82
2019-07-1117.0739.4160.1171.05611.82
2019-07-1217.2239.4330.8791.17211.83
2019-07-1517.339.4680.4652.43911.84
2019-07-1617.3339.4880.1731.38711.85
2019-07-1717.4239.5080.5191.38511.85
2019-07-1817.3339.525-0.5171.14811.86
2019-07-1917.3639.5410.1731.09611.86
2019-07-2217.239.564-0.9221.67111.87
2019-07-2317.3539.5810.8721.16311.87
2019-07-2417.3939.5990.2311.21011.88
2019-07-2517.4739.6120.4600.92011.88
2019-07-2617.4639.624-0.0570.80111.89
2019-07-2917.739.6531.3751.94711.90
2019-07-3018.2139.7072.8813.55911.91
2019-07-3118.1639.737-0.2751.97711.92
2019-08-0118.0239.764-0.7711.81711.93
2019-08-0217.7539.790-1.4981.77611.94
2019-08-0517.4839.826-1.5212.47911.95
2019-08-0617.4539.869-0.1722.97511.96
2019-08-0717.2339.916-1.2613.20911.97
2019-08-0817.3539.9370.6961.50911.98
2019-08-0917.2139.960-0.8071.55611.99
2019-08-1217.3839.9780.9881.27811.99
2019-08-1317.339.998-0.4601.38112.00
2019-08-1417.3940.0130.5201.04012.00
2019-08-1517.4540.0520.3452.64512.02
2019-08-1617.7640.1021.7773.38112.03
2019-08-1918.0940.1391.8582.47712.04
2019-08-2018.0540.164-0.2211.65812.05
2019-08-2117.9240.184-0.7201.33012.06
2019-08-2218.8540.2675.1905.30112.08
2019-08-2318.9840.3090.6902.65312.09
2019-08-2619.5440.3972.9505.37412.12
2019-08-2719.3240.457-1.1263.73612.14
2019-08-2819.0240.501-1.5532.79512.15
2019-08-2919.0540.5350.1582.15612.16
2019-08-3018.8440.599-1.1024.04212.18
2019-09-0218.8840.6240.2121.59212.19
2019-09-0318.9240.6540.2121.90712.20
2019-09-0419.1640.6811.2681.69112.20
2019-09-0519.140.712-0.3131.93112.21
2019-09-0619.4840.7541.9902.61812.23
2019-09-0919.4640.773-0.1031.18112.23
2019-09-1019.3540.806-0.5652.05512.24
2019-09-1119.0840.839-1.3952.06712.25
2019-09-1219.2240.8670.7341.73012.26
2019-09-1619.2540.8820.1560.93712.26
2019-09-1718.6940.935-2.9093.42912.28
2019-09-1818.840.9610.5891.65912.29
2019-09-1918.7940.983-0.0531.38312.29
2019-09-2019.2141.0192.2352.23512.31
2019-09-2318.741.065-2.6552.96712.32
2019-09-2418.7941.0990.4812.19312.33
2019-09-2518.4541.144-1.8092.87412.34
2019-09-2618.341.163-0.8131.30112.35
2019-09-2718.2541.180-0.2731.09312.35
2019-09-3018.241.225-0.2742.95912.37
2019-10-0818.2541.2490.2751.59312.37
2019-10-0918.0541.282-1.0962.19212.38
2019-10-1018.2741.3011.2191.27412.39
2019-10-1118.441.3170.7120.98512.39
2019-10-1418.6241.3401.1961.52212.40
2019-10-1518.641.362-0.1071.39612.41
2019-10-1618.841.3901.0751.82812.42
2019-10-1718.8141.4210.0531.96812.43
2019-10-1818.4741.463-1.8082.71112.44
2019-10-2118.341.498-0.9202.27412.45
2019-10-2218.6641.5281.9671.96712.46
2019-10-2318.4241.559-1.2861.98312.47
2019-10-2418.2841.590-0.7602.06312.48
2019-10-2518.3541.6140.3831.58612.48
2019-10-2818.4341.6530.4362.50712.50
2019-10-2918.841.7232.0084.50412.52
2019-10-3019.1841.7722.0213.03212.53
2019-10-3118.5541.837-3.2854.22312.55
2019-11-0118.8941.8931.8333.55812.57
2019-11-0419.2741.9262.0122.06512.58
2019-11-0518.9741.956-1.5571.86812.59
2019-11-0618.7241.987-1.3182.00312.60
2019-11-0719.0342.0181.6561.92312.61
2019-11-0818.6242.064-2.1542.99512.62
2019-11-1118.3642.095-1.3962.04112.63
2019-11-1218.442.1140.2181.19812.63
2019-11-1318.2142.139-1.0331.68512.64
2019-11-1418.2642.1540.2750.98812.65
2019-11-1517.9842.186-1.5332.08112.66
2019-11-1818.0942.2070.6121.44612.66
2019-11-1918.2742.2280.9951.38212.67
2019-11-2018.0542.251-1.2041.53312.68
2019-11-2117.842.283-1.3852.10512.68
2019-11-2217.5242.319-1.5732.47212.70
2019-11-2517.942.3542.1692.34012.71
2019-11-2617.8942.368-0.0560.95012.71
2019-11-2717.9242.3880.1681.34212.72
2019-11-2817.6742.416-1.3951.89712.72
2019-11-2917.7942.4370.6791.41512.73
2019-12-0217.5242.461-1.5181.63012.74
2019-12-0317.3442.482-1.0271.48412.74
2019-12-0417.5742.5081.3261.78812.75
2019-12-0517.6442.5220.3980.91112.76
2019-12-0617.6942.5360.2830.96412.76
2019-12-0917.6742.548-0.1130.84812.76
2019-12-1017.6642.560-0.0570.79212.77
2019-12-1117.5842.576-0.4531.13312.77
2019-12-1217.4642.596-0.6831.30812.78
2019-12-1317.6742.6151.2031.31712.78
2019-12-1617.8942.6381.2451.52812.79
2019-12-1718.1442.6691.3972.06812.80
2019-12-1818.0742.681-0.3860.77212.80
2019-12-1918.0842.6930.0550.83012.81
2019-12-2018.1542.7060.3870.88512.81
2019-12-2317.8442.731-1.7081.65312.82
2019-12-2417.8942.7390.2800.56112.82
2019-12-2517.9142.7630.1121.56512.83
2019-12-2617.9142.7790.0001.11712.83
2019-12-2717.8942.796-0.1121.11712.84
2019-12-3017.9442.8190.2791.56512.85
2019-12-3118.3742.8672.3973.12212.86
2020-01-0218.542.9030.7082.34112.87
2020-01-0318.4742.923-0.1621.29712.88
2020-01-0618.4842.9530.0541.94912.89
2020-01-0718.7542.9821.4611.84012.89
2020-01-0818.3843.009-1.9731.76012.90
2020-01-0918.5943.0241.1430.97912.91
2020-01-1018.4543.044-0.7531.29112.91
2020-01-1318.5343.0630.4341.24712.92
2020-01-1418.4843.077-0.2700.91712.92
2020-01-1518.4743.097-0.0541.29912.93
2020-01-1618.643.1240.7041.73312.94
2020-01-1718.5143.161-0.4842.36612.95
2020-01-2019.0643.2072.9712.91712.96
2020-01-2119.6643.2543.1482.83312.98
2020-01-2219.0643.321-3.0524.27313.00
2020-01-2318.9143.390-0.7874.35513.02
2020-02-0320.6943.5099.4136.87513.05
2020-02-042043.613-3.3356.28313.08
2020-02-0520.8343.6964.1504.75013.11
2020-02-0621.843.8544.6578.68913.16
2020-02-0720.7943.993-4.6338.07313.20
2020-02-1019.9744.065-3.9444.32913.22
2020-02-1119.744.109-1.3522.65413.23
2020-02-1219.6744.141-0.1521.92913.24
2020-02-1320.8144.3515.79612.10013.31
2020-02-1419.9444.463-4.1816.77613.34
2020-02-1720.1644.4961.1031.95613.35
2020-02-1820.8444.6243.3737.39113.39
2020-02-1920.0544.692-3.7914.03113.41
2020-02-2020.0344.722-0.1001.84513.42
2020-02-2120.1144.7760.3993.19513.43
2020-02-2419.9544.812-0.7962.18813.44
2020-02-2519.8244.870-0.6523.45913.46
2020-02-2619.2544.915-2.8762.82513.47
2020-02-2719.1844.944-0.3641.81813.48
2020-02-2818.6744.991-2.6593.02413.50
2020-03-0219.0945.0302.2502.46413.51
2020-03-0319.0745.052-0.1051.36213.52
2020-03-0418.9945.072-0.4201.25913.52
2020-03-0519.1545.0910.8431.21113.53
2020-03-0619.1845.1200.1571.82813.54
2020-03-0918.9645.176-1.1473.54513.55
2020-03-1018.7345.236-1.2133.79713.57
2020-03-1118.5545.259-0.9611.54813.58
2020-03-1217.9545.304-3.2352.96513.59
2020-03-1317.445.347-3.0643.00813.60
2020-03-1617.5645.4010.9203.67813.62
2020-03-1717.8445.4781.5955.18213.64
2020-03-1817.4745.528-2.0743.41913.66
2020-03-1917.3445.586-0.7444.00713.68
2020-03-2019.0745.7189.9778.30413.72
2020-03-2318.8545.806-1.1545.61113.74
2020-03-2418.5145.873-1.8044.35013.76
2020-03-2518.8145.9331.6213.83613.78
2020-03-2619.2946.0242.5525.63513.81
2020-03-2718.7946.069-2.5922.85113.82
2020-03-3019.6446.1684.5246.06713.85
2020-03-3119.5146.200-0.6621.98613.86
2020-04-0118.8846.250-3.2293.17813.88
2020-04-0218.7446.300-0.7423.17813.89
2020-04-0318.9346.3371.0142.34813.90
2020-04-0719.546.3933.0113.43413.92
2020-04-0819.7246.4821.1285.43613.94
2020-04-0919.8546.5340.6593.14413.96
2020-04-1019.7546.595-0.5043.72813.98
2020-04-1320.1546.6512.0253.34214.00
2020-04-1419.8846.695-1.3402.63014.01
2020-04-1519.8546.727-0.1511.96214.02
2020-04-1619.9246.7840.3533.42614.04
2020-04-1719.5746.833-1.7572.96214.05
2020-04-2019.7446.8630.8691.84014.06
2020-04-2120.146.9521.8245.31914.09
2020-04-2219.7946.982-1.5421.84114.09
2020-04-2319.647.021-0.9602.37514.11
2020-04-241947.087-3.0614.18414.13
2020-04-2718.7347.123-1.4212.26314.14
2020-04-2818.447.185-1.7624.05814.16
2020-04-2918.2847.213-0.6521.84814.16
2020-04-3018.547.2321.2041.20414.17
2020-05-0618.6547.2650.8112.16214.18
2020-05-0718.5147.284-0.7511.23314.19
2020-05-0818.5347.2950.1080.70214.19
2020-05-1118.447.313-0.7021.18714.19
2020-05-1218.1647.346-1.3042.17414.20
2020-05-1318.2747.3850.6062.53314.22
2020-05-1417.9947.413-1.5331.86114.22
2020-05-1517.9547.430-0.2221.16714.23
2020-05-1818.0847.4550.7241.67114.24
2020-05-1918.147.4710.1111.05114.24
2020-05-2017.9547.489-0.8291.21514.25
2020-05-2117.7447.522-1.1702.22814.26
2020-05-2217.3947.561-1.9732.70614.27
2020-05-2517.6447.5901.4381.95514.28
2020-05-2617.7647.6040.6800.90714.28
2020-05-2717.647.625-0.9011.46414.29
2020-05-2817.5747.656-0.1702.10214.30
2020-05-2917.847.6761.3091.36614.30
2020-06-0118.0447.6971.3481.40414.31
2020-06-0218.0647.7110.1110.88714.31
2020-06-031847.732-0.3321.44014.32
2020-06-0418.0447.7490.2221.11114.32
2020-06-0518.0447.7590.0000.66514.33
2020-06-0818.0547.7720.0550.88714.33
2020-06-0918.3447.7921.6071.27414.34
2020-06-1018.1947.819-0.8181.79914.35
2020-06-1117.9247.841-1.4841.48414.35
2020-06-1217.9647.8760.2232.34414.36
2020-06-1518.1547.9011.0581.61514.37
2020-06-1618.2147.9140.3310.88214.37
2020-06-1718.7347.9792.8564.17414.39
2020-06-1818.4948.005-1.2811.65514.40
2020-06-1918.4548.026-0.2161.40614.41
2020-06-2218.3648.045-0.4881.19214.41
2020-06-2318.3148.068-0.2721.52514.42
2020-06-2418.4948.0880.9831.31114.43
2020-06-2918.3548.121-0.7572.16314.44
2020-06-3018.3848.1380.1631.09014.44
2020-07-0118.5648.1590.9791.36014.45
2020-07-0218.8248.1881.4011.88614.46
2020-07-0319.0148.2191.0101.91314.47
2020-07-0619.4748.2542.4202.15714.48
2020-07-0719.3648.289-0.5652.20914.49
2020-07-0819.448.3220.2072.01414.50
2020-07-0919.848.3722.0623.04114.51
2020-07-1019.6348.415-0.8592.62614.52
新疆浩源 奥瑞金 海欣食品 浙江世宝 新宝股份 良信电器 众信旅游 光洋股份 天赐材料 租股宝