中国太保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.160000
2016-01-0425.50.147-6.1126.9220.04
2016-01-0525.980.2381.8824.1960.07
2016-01-0626.270.3221.1163.8490.10
2016-01-0723.880.490-9.0988.4510.15
2016-01-0824.850.5994.0625.2350.18
2016-01-1123.710.743-4.5887.2840.22
2016-01-1224.220.8452.1515.0610.25
2016-01-1324.020.942-0.8264.8720.28
2016-01-1424.341.0681.3326.2030.32
2016-01-1523.891.120-1.8492.5880.34
2016-01-1823.411.184-2.0093.3070.36
2016-01-1923.561.2890.6415.3400.39
2016-01-2022.491.363-4.5423.9470.41
2016-01-2122.191.418-1.3342.9790.43
2016-01-2222.221.4920.1353.9660.45
2016-01-2522.11.527-0.5401.9350.46
2016-01-2620.841.627-5.7015.7470.49
2016-01-2720.851.6810.0483.1190.50
2016-01-2820.781.757-0.3364.3650.53
2016-01-2921.571.8483.8025.1010.55
2016-02-0121.271.908-1.3913.3380.57
2016-02-0221.591.9571.5042.7270.59
2016-02-0321.082.005-2.3622.7330.60
2016-02-0421.382.0441.4232.2300.61
2016-02-0521.232.081-0.7022.0580.62
2016-02-1520.822.124-1.9312.4960.64
2016-02-1621.522.1823.3623.2180.65
2016-02-1721.532.2300.0462.6950.67
2016-02-1821.792.2721.2082.2760.68
2016-02-1921.652.303-0.6421.7440.69
2016-02-2222.492.4453.8807.5750.73
2016-02-2322.082.500-1.8232.9790.75
2016-02-2422.152.5470.3172.5360.76
2016-02-2521.162.638-4.4705.1920.79
2016-02-2621.692.6832.5052.5050.81
2016-02-2921.812.7710.5534.7950.83
2016-03-0122.12.8691.3305.3650.86
2016-03-0222.782.9413.0773.7560.88
2016-03-0322.882.9990.4393.0730.90
2016-03-0423.463.0852.5354.3710.93
2016-03-0722.893.168-2.4304.3480.95
2016-03-0823.073.2640.7865.0240.98
2016-03-0923.383.3741.3445.6351.01
2016-03-1022.683.429-2.9942.9081.03
2016-03-1122.933.4741.1022.3371.04
2016-03-1422.793.557-0.6114.4051.07
2016-03-1523.073.6031.2292.3691.08
2016-03-1623.713.6882.7744.2911.11
2016-03-1723.393.766-1.3504.0071.13
2016-03-1823.443.8130.2142.4371.14
2016-03-2124.343.9573.8407.0821.19
2016-03-2224.23.997-0.5751.9721.20
2016-03-2324.494.0431.1982.2731.21
2016-03-2424.084.091-1.6742.3681.23
2016-03-2524.594.1832.1184.5271.26
2016-03-2823.954.278-2.6034.7581.28
2016-03-2923.814.311-0.5851.6701.29
2016-03-3024.624.3803.4023.3601.31
2016-03-3124.534.422-0.3662.0311.33
2016-04-0124.674.4680.5712.2421.34
2016-04-0524.734.5200.2432.5131.36
2016-04-0624.444.541-1.1731.0511.36
2016-04-0724.284.567-0.6551.2681.37
2016-04-0824.294.5990.0411.6061.38
2016-04-1124.34.6300.0411.5231.39
2016-04-1224.34.6390.0000.4121.39
2016-04-1324.554.6941.0292.7161.41
2016-04-1424.594.7190.1631.2221.42
2016-04-1524.784.7430.7731.1391.42
2016-04-1824.774.812-0.0403.3491.44
2016-04-1924.944.8450.6861.5741.45
2016-04-2025.714.9473.0874.7711.48
2016-04-2125.865.0340.5834.0451.51
2016-04-2225.955.0870.3482.4361.53
2016-04-2526.075.1610.4623.4301.55
2016-04-2626.095.2090.0772.1861.56
2016-04-2726.035.239-0.2301.4181.57
2016-04-2826.025.262-0.0381.0371.58
2016-04-2925.915.294-0.4231.4991.59
2016-05-0325.615.368-1.1583.4741.61
2016-05-0425.585.390-0.1171.0151.62
2016-05-0525.525.417-0.2351.2511.63
2016-05-0624.415.519-4.3505.0161.66
2016-05-0924.265.569-0.6152.4991.67
2016-05-1024.095.604-0.7011.7311.68
2016-05-1124.135.6260.1661.0791.69
2016-05-1224.895.7143.1504.2691.71
2016-05-1324.895.7560.0002.0091.73
2016-05-1624.755.788-0.5621.5671.74
2016-05-1724.745.806-0.0400.8481.74
2016-05-1825.245.8642.0212.7891.76
2016-05-1925.215.884-0.1190.9111.77
2016-05-2025.265.9050.1981.0311.77
2016-05-2325.165.922-0.3960.7921.78
2016-05-2424.795.969-1.4712.2661.79
2016-05-2524.885.9930.3631.1701.80
2016-05-2624.916.0270.1211.6481.81
2016-05-2724.966.0470.2010.9631.81
2016-05-3025.186.0770.8811.4021.82
2016-05-3125.596.1741.6284.5671.85
2016-06-0125.346.198-0.9771.1331.86
2016-06-0225.216.229-0.5131.4601.87
2016-06-0325.386.2530.6741.1501.88
2016-06-0625.376.274-0.0390.9851.88
2016-06-0725.386.2870.0390.6311.89
2016-06-0825.336.301-0.1970.6701.89
2016-06-1325.176.349-0.6322.2901.90
2016-06-1425.236.3860.2381.7481.92
2016-06-1525.196.435-0.1592.3381.93
2016-06-1625.266.4710.2781.7071.94
2016-06-1725.46.4990.5541.3061.95
2016-06-2025.416.5150.0390.7871.95
2016-06-2125.46.548-0.0391.5351.96
2016-06-2225.36.564-0.3940.7871.97
2016-06-2325.016.600-1.1461.7001.98
2016-06-2425.026.6240.0401.1601.99
2016-06-2725.026.6390.0000.7191.99
2016-06-2825.036.6570.0400.8792.00
2016-06-2925.26.6770.6790.9592.00
2016-06-3025.346.7140.5561.7462.01
2016-07-0125.336.744-0.0391.3812.02
2016-07-0425.736.8091.5793.0402.04
2016-07-0525.426.847-1.2051.8272.05
2016-07-0625.176.884-0.9831.7312.07
2016-07-0725.216.9040.1590.9542.07
2016-07-0825.036.918-0.7140.6742.08
2016-07-1125.116.9390.3200.9992.08
2016-07-1225.576.9891.8322.3502.10
2016-07-1325.657.0270.3131.7992.11
2016-07-1425.687.0460.1170.8582.11
2016-07-1525.747.0680.2341.0512.12
2016-07-1825.727.096-0.0781.2822.13
2016-07-1925.437.138-1.1281.9832.14
2016-07-2025.577.1680.5511.4162.15
2016-07-2125.757.1990.7041.4472.16
2016-07-2225.47.248-1.3592.3302.17
2016-07-2525.47.2680.0000.9452.18
2016-07-2625.387.291-0.0791.1022.19
2016-07-2725.97.3872.0494.4132.22
2016-07-2825.467.424-1.6991.7762.23
2016-07-2925.097.467-1.4532.0422.24
2016-08-01257.491-0.3591.1562.25
2016-08-0225.047.5050.1600.6402.25
2016-08-0325.017.530-0.1201.2382.26
2016-08-0425.037.5450.0800.6802.26
2016-08-0525.017.555-0.0800.4792.27
2016-08-0825.157.5770.5601.0802.27
2016-08-0925.247.5890.3580.5572.28
2016-08-1025.327.6030.3170.6742.28
2016-08-1125.127.686-0.7903.9492.31
2016-08-1225.447.7301.2742.1102.32
2016-08-1526.057.8632.3986.0932.36
2016-08-1625.687.915-1.4202.4572.37
2016-08-1725.747.9350.2340.9352.38
2016-08-1825.677.970-0.2721.6322.39
2016-08-1925.77.9840.1170.6622.40
2016-08-2225.727.9920.0780.3502.40
2016-08-2325.728.0320.0001.8662.41
2016-08-2425.728.0440.0000.5442.41
2016-08-2525.728.0620.0000.8552.42
2016-08-2625.818.0790.3500.7782.42
2016-08-2926.038.1060.8521.2402.43
2016-08-30268.131-0.1151.1912.44
2016-08-3126.778.2212.9624.0382.47
2016-09-0127.288.3001.9053.4742.49
2016-09-0227.538.3420.9161.7962.50
2016-09-0527.38.381-0.8351.7442.51
2016-09-0627.698.4381.4292.4542.53
2016-09-0728.348.5662.3475.4172.57
2016-09-0828.548.6220.7062.3642.59
2016-09-0928.78.6870.5612.6982.61
2016-09-1228.48.786-1.0454.1812.64
2016-09-1327.78.851-2.4652.8172.66
2016-09-1427.768.9020.2172.2382.67
2016-09-1927.838.9300.2521.1892.68
2016-09-2028.128.9851.0422.3362.70
2016-09-2128.359.0240.8181.6712.71
2016-09-2228.839.0961.6932.9982.73
2016-09-2328.799.123-0.1391.1102.74
2016-09-2628.329.154-1.6331.3202.75
2016-09-2728.219.181-0.3881.1302.75
2016-09-2828.289.2010.2480.8512.76
2016-09-2928.279.217-0.0350.7072.77
2016-09-3028.059.249-0.7781.3442.77
2016-10-1028.819.3042.7092.3172.79
2016-10-1129.29.3681.3542.6382.81
2016-10-1229.829.4532.1233.3902.84
2016-10-1329.19.520-2.4142.7832.86
2016-10-1428.839.566-0.9281.9242.87
2016-10-1727.99.645-3.2263.3652.89
2016-10-1828.579.7022.4012.4012.91
2016-10-1928.489.737-0.3151.4702.92
2016-10-2028.439.768-0.1761.3342.93
2016-10-2128.579.7870.4920.7742.94
2016-10-2428.569.839-0.0352.2052.95
2016-10-2528.449.860-0.4200.8752.96
2016-10-2628.59.8700.2110.4222.96
2016-10-2728.519.8800.0350.4212.96
2016-10-2828.689.9300.5962.0692.98
2016-10-3128.629.961-0.2091.3252.99
2016-11-0128.689.9690.2100.3492.99
2016-11-0228.629.984-0.2090.5933.00
2016-11-0329.0910.0371.6422.2013.01
2016-11-0429.110.0590.0340.8943.02
2016-11-0729.0710.099-0.1031.6843.03
2016-11-0829.3210.1290.8601.2043.04
2016-11-0929.110.160-0.7501.2963.05
2016-11-1029.1210.2070.0691.9243.06
2016-11-1129.2910.2590.5842.1293.08
2016-11-1429.2910.2910.0001.2973.09
2016-11-1529.2810.304-0.0340.5463.09
2016-11-1629.2810.3220.0000.7513.10
2016-11-1729.310.3410.0680.7863.10
2016-11-1829.4210.3710.4101.1953.11
2016-11-2130.2110.5132.6855.6423.15
2016-11-2230.1910.583-0.0662.7813.17
2016-11-2330.1610.616-0.0991.3253.18
2016-11-2430.3910.6750.7632.3213.20
2016-11-2530.4410.7190.1651.7443.22
2016-11-2830.0310.790-1.3472.8253.24
2016-11-2930.1510.8330.4001.7323.25
2016-11-3029.5110.909-2.1233.0853.27
2016-12-0129.3910.953-0.4071.7963.29
2016-12-0229.6811.0150.9872.5183.30
2016-12-0529.611.050-0.2701.4153.32
2016-12-0629.6111.0790.0341.1493.32
2016-12-0729.6311.1060.0681.1143.33
2016-12-0829.4811.138-0.5061.2823.34
2016-12-0929.9111.1911.4592.1373.36
2016-12-1230.0211.2580.3682.6753.38
2016-12-1329.4411.312-1.9322.1993.39
2016-12-1429.3611.341-0.2721.1893.40
2016-12-1528.3911.427-3.3043.6443.43
2016-12-1628.1511.485-0.8452.4663.45
2016-12-1928.2111.5150.2131.2793.45
2016-12-2028.4311.6080.7803.9353.48
2016-12-2127.911.661-1.8642.2513.50
2016-12-2227.6311.694-0.9681.4703.51
2016-12-2327.0211.768-2.2083.2573.53
2016-12-2626.9311.803-0.3331.5543.54
2016-12-2726.811.834-0.4831.4113.55
2016-12-2826.811.8570.0001.0453.56
2016-12-2926.9511.8860.5601.2693.57
2016-12-3027.0711.9280.4451.8553.58
2017-01-0327.3211.9890.9242.6973.60
2017-01-0427.4812.0190.5861.2813.61
2017-01-0527.6412.0450.5821.1643.61
2017-01-0627.2412.095-1.4472.1713.63
2017-01-0927.6512.1301.5051.5423.64
2017-01-1027.3412.162-1.1211.4103.65
2017-01-1127.3712.1870.1101.0973.66
2017-01-1227.1412.221-0.8401.4983.67
2017-01-1327.4212.2781.0322.5063.68
2017-01-1627.9712.3602.0063.5013.71
2017-01-1728.1812.4240.7512.7173.73
2017-01-1828.3212.4550.4971.3133.74
2017-01-1927.9512.517-1.3062.6843.76
2017-01-2028.0412.5510.3221.4313.77
2017-01-2328.1812.5730.4990.9273.77
2017-01-2428.2612.5940.2840.9233.78
2017-01-2528.412.6290.4951.4513.79
2017-01-2628.3212.657-0.2821.1973.80
2017-02-0327.5612.733-2.6843.3193.82
2017-02-0627.7412.7570.6531.0163.83
2017-02-0727.712.787-0.1441.2983.84
2017-02-0827.4212.818-1.0111.3723.85
2017-02-0927.312.841-0.4381.0213.85
2017-02-1027.3112.8580.0370.7333.86
2017-02-1327.3512.8800.1460.9523.86
2017-02-1427.0212.912-1.2071.4633.87
2017-02-1527.0512.9320.1110.8883.88
2017-02-1626.9512.954-0.3700.9613.89
2017-02-1726.9612.9760.0370.9653.89
2017-02-2027.2813.0041.1871.2243.90
2017-02-2127.2113.024-0.2570.8803.91
2017-02-2226.9713.047-0.8821.0663.91
2017-02-2326.6813.080-1.0751.4463.92
2017-02-2426.8813.1050.7501.1243.93
2017-02-2726.7113.142-0.6321.6743.94
2017-02-2826.6413.154-0.2620.5243.95
2017-03-0126.5213.174-0.4500.9383.95
2017-03-0226.0913.219-1.6212.0363.97
2017-03-0326.1113.2450.0771.2273.97
2017-03-0626.1713.2620.2300.7663.98
2017-03-0726.2913.2810.4590.8793.98
2017-03-0826.313.2980.0380.7613.99
2017-03-0926.4313.3410.4941.9394.00
2017-03-1026.5913.3730.6051.4764.01
2017-03-1327.1113.4281.9562.4074.03
2017-03-1427.1813.4580.2581.3284.04
2017-03-1527.213.4910.0741.4724.05
2017-03-1627.1513.523-0.1841.3974.06
2017-03-1726.8913.569-0.9582.0634.07
2017-03-2026.6513.610-0.8931.8224.08
2017-03-2126.6613.6320.0381.0134.09
2017-03-2226.0113.703-2.4383.2634.11
2017-03-2325.9513.749-0.2312.1154.12
2017-03-2426.3713.7941.6182.0814.14
2017-03-2726.3313.822-0.1521.2514.15
2017-03-2826.3613.8480.1141.1774.15
2017-03-2925.9313.898-1.6312.3144.17
2017-03-3026.3513.9521.6202.4684.19
2017-03-3126.7213.9911.4041.7844.20
2017-04-0526.8214.0230.3741.4224.21
2017-04-0626.6614.056-0.5971.4914.22
2017-04-0726.5814.081-0.3001.1254.22
2017-04-1026.5914.1010.0380.9034.23
2017-04-1126.3114.147-1.0532.0684.24
2017-04-1226.4514.1840.5321.7104.26
2017-04-1326.3214.209-0.4911.1344.26
2017-04-1426.0414.264-1.0642.5084.28
2017-04-1725.8914.294-0.5761.4214.29
2017-04-1824.9614.383-3.5924.2874.32
2017-04-1925.0414.4200.3211.7634.33
2017-04-2025.4114.4691.4782.3164.34
2017-04-2125.9714.5242.2042.5194.36
2017-04-2426.3314.5751.3862.3104.37
2017-04-2526.5714.6400.9122.9624.39
2017-04-2626.9414.7251.3933.7644.42
2017-04-2727.0614.7750.4452.2274.43
2017-04-2827.0514.816-0.0371.8484.44
2017-05-0226.7114.851-1.2571.5534.46
2017-05-0326.6814.891-0.1121.7974.47
2017-05-0426.6214.923-0.2251.4624.48
2017-05-0526.6414.9740.0752.2924.49
2017-05-0826.8515.0260.7882.3274.51
2017-05-0926.6415.083-0.7822.5704.53
2017-05-1027.1915.1952.0654.9174.56
2017-05-1127.2915.2440.3682.1704.57
2017-05-1228.2915.3563.6644.7274.61
2017-05-1528.0715.429-0.7783.1464.63
2017-05-1627.9915.464-0.2851.4964.64
2017-05-1727.3815.532-2.1792.9654.66
2017-05-1827.1315.574-0.9131.8634.67
2017-05-1927.1415.6160.0371.8434.68
2017-05-2227.9315.7182.9114.3854.72
2017-05-2328.3515.7931.5043.1874.74
2017-05-2428.1415.887-0.7414.0214.77
2017-05-2529.0515.9893.2344.1934.80
2017-05-2629.2416.0350.6541.8934.81
2017-05-3129.6516.1381.4024.1724.84
2017-06-0130.0916.2151.4843.0694.86
2017-06-0229.416.280-2.2932.6594.88
2017-06-0528.716.360-2.3813.3334.91
2017-06-0628.8416.4110.4882.1254.92
2017-06-0729.9616.5443.8835.3404.96
2017-06-0830.5216.6461.8694.0054.99
2017-06-0931.3916.7592.8514.3255.03
2017-06-1232.0416.8832.0714.6195.06
2017-06-1332.116.9550.1872.7155.09
2017-06-1430.9917.062-3.4584.1435.12
2017-06-1530.8217.130-0.5492.6465.14
2017-06-1630.9417.1740.3891.7205.15
2017-06-1931.4817.2541.7453.0385.18
2017-06-2030.9817.349-1.5883.6855.20
2017-06-2131.5317.4421.7753.5185.23
2017-06-2232.5117.5693.1084.6945.27
2017-06-2332.5517.6250.1232.0615.29
2017-06-2632.9417.7351.1984.0255.32
2017-06-2733.1517.8260.6383.2795.35
2017-06-2832.2317.886-2.7752.2325.37
2017-06-2933.0517.9682.5442.9795.39
2017-06-3033.1718.0230.3631.9975.41
2017-07-0332.5118.126-1.9903.7995.44
2017-07-0432.3718.209-0.4313.0765.46
2017-07-0533.7718.3904.3256.4265.52
2017-07-0634.1618.5141.1554.3535.55
2017-07-0734.0118.588-0.4392.6355.58
2017-07-1034.3418.6900.9703.5585.61
2017-07-1134.8518.7801.4853.0875.63
2017-07-1233.7918.925-3.0425.1655.68
2017-07-1334.4418.9991.9242.5755.70
2017-07-1434.619.0700.4652.4685.72
2017-07-1734.9619.2131.0404.9135.76
2017-07-1835.2819.3350.9154.1485.80
2017-07-1934.919.437-1.0773.4865.83
2017-07-2034.6419.514-0.7452.6655.85
2017-07-2134.0919.563-1.5881.7325.87
2017-07-2433.9119.636-0.5282.5815.89
2017-07-2533.8919.723-0.0593.0965.92
2017-07-2633.6619.819-0.6793.4235.95
2017-07-2733.6619.8980.0002.7935.97
2017-07-2833.4919.966-0.5052.4665.99
2017-07-3133.4720.027-0.0602.1806.01
2017-08-0135.0920.1684.8404.8106.05
2017-08-0235.4620.2781.0543.7336.08
2017-08-0334.5220.375-2.6513.3566.11
2017-08-0434.1620.475-1.0433.5346.14
2017-08-0734.7920.5821.8443.6896.17
2017-08-0834.6820.665-0.3162.8466.20
2017-08-0934.3620.733-0.9232.3936.22
2017-08-1034.1220.838-0.6983.6966.25
2017-08-1133.9920.931-0.3813.2836.28
2017-08-1434.0321.0160.1183.0016.30
2017-08-1534.421.1231.0873.7326.34
2017-08-1634.2921.176-0.3201.8316.35
2017-08-1733.6521.252-1.8662.7416.38
2017-08-1833.7621.3200.3272.4076.40
2017-08-2133.6321.357-0.3851.3036.41
2017-08-2234.8721.4683.6873.8366.44
2017-08-2335.1221.5240.7171.8936.46
2017-08-2435.4821.5991.0252.5636.48
2017-08-2537.2121.7734.8765.6096.53
2017-08-2838.3221.8862.9833.5476.57
2017-08-2938.4321.9830.2873.0276.60
2017-08-3038.322.141-0.3384.9446.64
2017-08-3138.2222.248-0.2093.3426.67
2017-09-0138.2622.3820.1054.2126.71
2017-09-0437.8822.447-0.9932.0656.73
2017-09-0539.6522.6354.6735.6766.79
2017-09-0638.8422.691-2.0431.7406.81
2017-09-0738.6922.756-0.3862.0086.83
2017-09-0838.3222.819-0.9561.9906.85
2017-09-1137.0122.949-3.4194.2016.88
2017-09-1238.0923.0702.9183.8106.92
2017-09-1337.9223.137-0.4462.1276.94
2017-09-1436.8523.269-2.8224.2996.98
2017-09-1536.7323.340-0.3262.3077.00
2017-09-1836.3723.418-0.9802.5867.03
2017-09-1936.6323.5000.7152.6957.05
2017-09-2035.9623.554-1.8291.8027.07
2017-09-2136.7323.6632.1413.5607.10
2017-09-2237.1123.7401.0352.4787.12
2017-09-2537.8923.8322.1022.9107.15
2017-09-2637.6723.891-0.5811.8747.17
2017-09-2736.623.978-2.8402.8677.19
2017-09-2836.7124.0260.3011.5577.21
2017-09-2936.9324.1040.5992.5337.23
2017-10-0936.6824.216-0.6773.6837.26
2017-10-1035.9824.363-1.9084.9077.31
2017-10-1136.6924.4641.9733.2807.34
2017-10-1237.3524.5591.7993.0807.37
2017-10-1337.1424.612-0.5621.7147.38
2017-10-1638.5724.7853.8505.3587.44
2017-10-1738.7524.8610.4672.3597.46
2017-10-1839.5724.9882.1163.8457.50
2017-10-1939.8925.0410.8091.6177.51
2017-10-2038.8825.113-2.5322.2067.53
2017-10-2339.2325.1800.9002.0587.55
2017-10-2439.5625.2920.8413.3907.59
2017-10-2539.6525.3540.2281.8717.61
2017-10-2640.5525.4912.2704.0617.65
2017-10-2741.5225.6062.3923.3297.68
2017-10-3042.0625.7311.3013.5657.72
2017-10-3142.7825.8681.7123.8287.76
2017-11-0143.1426.0050.8423.8347.80
2017-11-0243.1726.1430.0703.8257.84
2017-11-0343.3826.2310.4862.4327.87
2017-11-0642.3226.363-2.4443.7347.91
2017-11-0743.6926.5313.2374.6317.96
2017-11-0842.3926.709-2.9765.0358.01
2017-11-0942.5126.7780.2831.9588.03
2017-11-1044.4127.0414.4707.1048.11
2017-11-1344.2427.210-0.3834.5718.16
2017-11-1443.8527.371-0.8824.4088.21
2017-11-1543.6327.498-0.5023.4898.25
2017-11-1646.0627.7905.5707.6098.34
2017-11-1747.7427.9633.6474.3428.39
2017-11-2047.7128.155-0.0634.8398.45
2017-11-2147.7628.3240.1054.2348.50
2017-11-2246.5228.558-2.5966.0518.57
2017-11-2345.1128.788-3.0316.1058.64
2017-11-2444.928.929-0.4663.7918.68
2017-11-2744.8629.072-0.0893.8088.72
2017-11-2844.0929.178-1.7162.8988.75
2017-11-2942.7829.380-2.9715.6708.81
2017-11-3041.7429.537-2.4314.5118.86
2017-12-0140.8629.639-2.1082.9958.89
2017-12-0442.4629.8453.9165.8008.95
2017-12-0543.6430.0152.7794.6879.00
2017-12-0642.730.175-2.1544.4919.05
2017-12-0742.130.285-1.4053.1389.09
2017-12-0842.9230.4511.9484.6329.14
2017-12-1143.8830.5842.2373.6589.18
2017-12-1242.0630.731-4.1484.1709.22
2017-12-1342.2130.8750.3574.1139.26
2017-12-1441.6630.939-1.3031.8249.28
2017-12-1541.5130.993-0.3601.5609.30
2017-12-1841.4731.107-0.0963.3259.33
2017-12-1943.1931.3144.1485.7399.39
2017-12-2043.5831.4040.9032.4779.42
2017-12-2144.0931.5941.1705.1869.48
2017-12-2243.8831.673-0.4762.1559.50
2017-12-2543.1731.845-1.6184.7869.55
2017-12-2643.8331.9631.5293.2209.59
2017-12-2742.2632.087-3.5823.5149.63
2017-12-2842.4232.2070.3793.4079.66
2017-12-2941.4232.311-2.3573.0179.69
2018-01-0241.9132.4381.1833.6219.73
2018-01-0340.6632.609-2.9835.0589.78
2018-01-0439.7832.727-2.1643.5669.82
2018-01-0539.5232.795-0.6542.0369.84
2018-01-0838.8532.926-1.6954.0749.88
2018-01-0938.9332.9940.2062.0859.90
2018-01-1038.7433.064-0.4882.1589.92
2018-01-1139.1233.1430.9812.4269.94
2018-01-1240.3433.2633.1193.5799.98
2018-01-1542.4533.4425.2315.05710.03
2018-01-1641.6533.535-1.8852.68610.06
2018-01-1741.5333.669-0.2883.86610.10
2018-01-1841.2333.832-0.7224.74410.15
2018-01-1941.0433.917-0.4612.47410.17
2018-01-2241.234.0080.3902.65610.20
2018-01-2340.9734.120-0.5583.30110.24
2018-01-2439.7734.299-2.9295.39410.29
2018-01-2539.2534.406-1.3083.26910.32
2018-01-2639.8834.5371.6053.92410.36
2018-01-2938.4434.694-3.6114.91510.41
2018-01-3038.2434.759-0.5202.02910.43
2018-01-3139.5334.9023.3734.34110.47
2018-02-0140.0435.0171.2903.46610.51
2018-02-0241.2835.1883.0974.97010.56
2018-02-0543.0735.4374.3366.92810.63
2018-02-0642.8535.570-0.5113.73810.67
2018-02-0742.5435.812-0.7236.81410.74
2018-02-0840.8336.033-4.0206.48810.81
2018-02-0937.3336.264-8.5727.42110.88
2018-02-1236.8936.401-1.1794.47410.92
2018-02-1338.6136.5494.6634.58110.96
2018-02-1438.9536.6610.8813.47111.00
2018-02-2240.5336.7704.0563.23511.03
2018-02-2341.4736.9172.3194.24411.08
2018-02-2642.5137.0472.5083.66511.11
2018-02-2741.837.155-1.6703.10511.15
2018-02-2840.0337.260-4.2343.15811.18
2018-03-0140.1837.3680.3753.22311.21
2018-03-0238.937.465-3.1862.98711.24
2018-03-0539.0237.5670.3083.13611.27
2018-03-0640.3937.7193.5114.51111.32
2018-03-0739.4437.854-2.3524.11011.36
2018-03-0840.0737.9521.5972.94111.39
2018-03-0940.2938.0300.5492.32111.41
2018-03-124038.130-0.7203.00311.44
2018-03-1338.8238.263-2.9504.10011.48
2018-03-1438.9838.3210.4121.80311.50
2018-03-1540.2838.4623.3354.18211.54
2018-03-1640.7638.5781.1923.42611.57
2018-03-1942.0438.7033.1403.55711.61
2018-03-2041.6638.767-0.9041.85511.63
2018-03-2140.3939.010-3.0487.20111.70
2018-03-2239.4639.158-2.3034.50611.75
2018-03-2339.2639.290-0.5074.02911.79
2018-03-2636.8939.498-6.0376.77511.85
2018-03-2736.1439.664-2.0335.50311.90
2018-03-2834.4139.820-4.7875.45111.95
2018-03-2935.1639.9902.1805.81212.00
2018-03-3033.9340.096-3.4983.72612.03
2018-04-0233.4740.187-1.3563.27112.06
2018-04-0333.1840.244-0.8662.06212.07
2018-04-0433.1840.2950.0001.83812.09
2018-04-0933.8340.3621.9592.38112.11
2018-04-1034.4640.4431.8622.83812.13
2018-04-1134.2440.488-0.6381.56712.15
2018-04-1233.3940.566-2.4822.80412.17
2018-04-1332.9840.644-1.2282.84512.19
2018-04-1632.6540.728-1.0013.06212.22
2018-04-1732.1940.812-1.4093.15512.24
2018-04-1831.9840.874-0.6522.33012.26
2018-04-1932.1840.9250.6251.90712.28
2018-04-2031.1741.040-3.1394.41312.31
2018-04-2331.641.1141.3802.79112.33
2018-04-2432.9941.2454.3994.77812.37
2018-04-2532.5441.284-1.3641.45512.39
2018-04-2631.7141.405-2.5514.57912.42
2018-04-2731.641.537-0.3474.98312.46
2018-05-0231.9141.5970.9812.27812.48
2018-05-0333.0141.7163.4474.32512.51
2018-05-0432.6541.789-1.0912.69612.54
2018-05-0733.8941.9203.7984.62512.58
2018-05-0835.7542.1595.4888.02612.65
2018-05-0935.942.2370.4202.60112.67
2018-05-1035.9642.3250.1672.92512.70
2018-05-1135.3342.403-1.7522.67012.72
2018-05-1436.1742.4912.3782.91512.75
2018-05-1535.9442.578-0.6362.90312.77
2018-05-1634.4942.683-4.0353.64512.80
2018-05-1734.1542.755-0.9862.52212.83
2018-05-1834.9242.8702.2553.95312.86
2018-05-2135.0742.9630.4303.17912.89
2018-05-2234.3843.043-1.9672.82312.91
2018-05-2333.3743.117-2.9382.64712.94
2018-05-2433.3243.162-0.1501.61812.95
2018-05-2533.2443.243-0.2402.91112.97
2018-05-2833.3943.3110.4512.46712.99
2018-05-2933.3343.408-0.1803.47413.02
2018-05-3032.3343.455-3.0001.77013.04
2018-05-3133.2743.5442.9083.18613.06
2018-06-0133.0743.613-0.6012.52513.08
2018-06-0434.3443.7283.8403.99213.12
2018-06-0534.5443.8260.5823.43613.15
2018-06-0634.3143.894-0.6662.34513.17
2018-06-0734.5343.9850.6413.17713.20
2018-06-0833.4244.083-3.2153.50413.22
2018-06-1133.5344.1500.3292.42413.25
2018-06-1234.8244.3163.8475.72613.29
2018-06-1334.9444.3800.3452.18313.31
2018-06-1435.9944.5313.0055.03713.36
2018-06-1536.1444.5960.4172.16713.38
2018-06-1936.3444.7070.5533.65213.41
2018-06-2035.1844.824-3.1923.99013.45
2018-06-2133.9244.940-3.5824.12213.48
2018-06-2234.0845.0430.4723.62613.51
2018-06-2532.8645.158-3.5804.19613.55
2018-06-2632.4745.246-1.1873.22613.57
2018-06-2731.7245.379-2.3105.05113.61
2018-06-2831.0445.458-2.1443.05813.64
2018-06-2931.8545.5282.6102.64213.66
2018-07-0229.7745.690-6.5316.53113.71
2018-07-0330.0845.7811.0413.62813.73
2018-07-0429.845.832-0.9312.06113.75
2018-07-0530.2545.9081.5102.98713.77
2018-07-0631.3146.0543.5045.62013.82
2018-07-0932.7346.1854.5354.79113.86
2018-07-1032.5946.236-0.4281.89413.87
2018-07-1132.0646.276-1.6261.47313.88
2018-07-1233.3646.4074.0554.71013.92
2018-07-1333.0246.467-1.0192.18813.94
2018-07-1632.0546.596-2.9384.84613.98
2018-07-1732.2746.6480.6861.93413.99
2018-07-1831.8146.753-1.4253.93614.03
2018-07-1932.4946.8322.1382.92414.05
2018-07-2034.1547.0695.1098.34114.12
2018-07-2335.0647.1832.6653.89514.15
2018-07-2434.4247.372-1.8256.58914.21
2018-07-2534.5447.4420.3492.44014.23
2018-07-2633.4947.556-3.0404.08214.27
2018-07-2733.7547.6000.7761.55314.28
2018-07-3033.7547.6970.0003.46714.31
2018-07-3134.2347.8041.4223.73314.34
2018-08-0133.1747.956-3.0975.52114.39
2018-08-0231.8848.084-3.8894.79314.43
2018-08-0332.0448.1100.5020.97214.43
2018-08-0631.4748.1941.1573.21414.46
2018-08-0732.5848.2983.5273.81314.49
2018-08-0832.3248.372-0.7982.76214.51
2018-08-0933.8948.5474.8586.18814.56
2018-08-1033.8648.613-0.0892.33114.58
2018-08-1333.3948.712-1.3883.57414.61
2018-08-1433.4548.7750.1802.27614.63
2018-08-1532.1448.888-3.9164.18514.67
2018-08-1632.5349.0241.2135.04014.71
2018-08-1732.7649.0780.7071.96714.72
2018-08-2033.449.1651.9543.14414.75
2018-08-2134.3249.2812.7544.04214.78
2018-08-2233.9549.343-1.0782.18514.80
2018-08-2333.7149.453-0.7073.91814.84
2018-08-2434.1249.5631.2163.85614.87
2018-08-2734.4849.6411.0552.72614.89
2018-08-2833.4749.737-2.9293.45114.92
2018-08-2932.9249.790-1.6431.94214.94
2018-08-3032.849.840-0.3651.82314.95
2018-08-3132.7649.907-0.1222.43914.97
2018-09-0333.1749.9571.2521.83214.99
2018-09-0433.6850.0501.5383.31615.02
2018-09-0532.550.142-3.5043.38515.04
2018-09-0632.2450.204-0.8002.30815.06
2018-09-0732.7150.2621.4582.10915.08
2018-09-1032.2550.323-1.4062.29315.10
2018-09-1131.350.432-2.9464.18615.13
2018-09-1231.3250.4640.0641.21415.14
2018-09-1331.9850.5212.1072.13915.16
2018-09-1432.1350.5610.4691.50115.17
2018-09-1732.0550.613-0.2491.93015.18
2018-09-1833.0250.7253.0274.05615.22
2018-09-1933.3650.7911.0302.39215.24
2018-09-2032.9850.845-1.1391.97815.25
2018-09-2134.350.9574.0023.91115.29
2018-09-2534.451.0000.2921.48715.30
2018-09-2635.2551.1012.4713.45915.33
2018-09-2734.951.167-0.9932.24115.35
2018-09-2835.5151.2751.7483.66815.38
2018-10-0834.0951.360-3.9992.98515.41
2018-10-0933.7951.443-0.8802.93315.43
2018-10-1033.6151.517-0.5332.66415.46
2018-10-1132.851.637-2.4104.37415.49
2018-10-1233.9151.7553.3844.17715.53
2018-10-1533.351.850-1.7993.45015.56
2018-10-1633.6351.9410.9913.21315.58
2018-10-1733.2652.072-1.1004.72815.62
2018-10-1832.152.191-3.4884.48015.66
2018-10-1934.7552.4978.25510.56115.75
2018-10-2236.1452.6714.0005.75515.80
2018-10-2335.4552.826-1.9095.25715.85
2018-10-2435.852.9600.9874.48515.89
2018-10-2536.9853.1473.2966.08915.94
2018-10-2635.953.309-2.9205.40815.99
2018-10-2933.5153.539-6.6578.21716.06
2018-10-3033.6253.7180.3286.38616.12
2018-10-3133.6653.8250.1193.83716.15
2018-11-0133.7553.9240.2673.50616.18
2018-11-0235.5954.0565.4524.47416.22
2018-11-0534.8354.153-2.1353.34416.25
2018-11-0633.1554.226-2.0102.63116.27
2018-11-0732.9954.286-0.4832.17216.29
2018-11-0832.9754.343-0.0612.09216.30
2018-11-093254.422-2.9422.94216.33
2018-11-1231.5754.520-1.3443.71916.36
2018-11-1331.6954.6080.3803.35816.38
2018-11-1431.0854.668-1.9252.30416.40
2018-11-1531.9654.7432.8312.83116.42
2018-11-1631.854.814-0.5012.66016.44
2018-11-1931.9854.8720.5662.17016.46
2018-11-2031.0554.936-2.9082.47016.48
2018-11-2131.0654.9870.0321.99716.50
2018-11-2230.5855.050-1.5452.47916.52
2018-11-2330.2555.116-1.0792.58316.53
2018-11-2630.2855.1620.0991.85116.55
2018-11-2730.2355.200-0.1651.48616.56
2018-11-2830.5355.2430.9921.72016.57
2018-11-2930.2555.290-0.9171.83416.59
2018-11-3030.3955.3210.4631.22316.60
2018-12-0331.3355.3773.0932.13916.61
2018-12-0431.0155.423-1.0211.78716.63
2018-12-0530.4855.462-1.7091.54816.64
2018-12-0629.8755.494-2.0011.28016.65
2018-12-0729.655.546-0.9042.10916.66
2018-12-1028.6755.629-3.1423.48016.69
2018-12-1129.0955.6651.4651.46516.70
2018-12-1229.5555.7111.5811.89116.71
2018-12-1329.9855.7701.4552.36916.73
2018-12-1429.455.818-1.9351.93516.75
2018-12-1729.755.8621.0201.80316.76
2018-12-1829.1855.927-1.7512.66016.78
2018-12-1929.1655.991-0.0692.63916.80
2018-12-2028.6456.063-1.7833.01816.82
2018-12-2128.0656.128-2.0252.75816.84
2018-12-2427.9856.163-0.2851.49716.85
2018-12-2527.7856.258-0.7154.11016.88
2018-12-2627.2556.309-1.9082.26816.89
2018-12-2727.2556.3550.0002.01816.91
2018-12-2827.4356.4020.6612.05516.92
2019-01-0226.456.522-3.7555.43216.96
2019-01-0326.9356.6022.0083.59816.98
2019-01-0427.9856.7283.8995.38417.02
2019-01-0727.3656.816-2.2163.86017.04
2019-01-0826.9256.865-1.6082.19317.06
2019-01-0927.4756.9352.0433.04617.08
2019-01-1026.9856.969-1.7841.52917.09
2019-01-1126.8857.018-0.3712.18717.11
2019-01-1426.3357.073-2.0462.49317.12
2019-01-1527.4357.1764.1784.52017.15
2019-01-1627.857.2341.3492.51517.17
2019-01-1727.8757.3160.2523.52517.19
2019-01-1828.8357.3843.4452.83517.22
2019-01-212957.4280.5901.80417.23
2019-01-2228.4457.486-1.9312.44817.25
2019-01-2328.657.5410.5632.32117.26
2019-01-2428.9257.6041.1192.62217.28
2019-01-2529.1957.6640.9342.45517.30
2019-01-2829.157.735-0.3082.91217.32
2019-01-2929.3257.8150.7563.29917.34
2019-01-3028.857.856-1.7741.67117.36
2019-01-3129.8257.9413.5423.43817.38
2019-02-0129.8857.9850.2011.77717.40
2019-02-1129.958.0460.0672.44317.41
2019-02-1230.358.1121.3382.60917.43
2019-02-1331.258.2262.9704.38917.47
2019-02-1430.7158.281-1.5712.14717.48
2019-02-1529.758.370-3.2893.61417.51
2019-02-1830.7358.4503.4683.09817.53
2019-02-1931.2158.5981.5625.69517.58
2019-02-2032.0958.6722.8202.78817.60
2019-02-2131.858.753-0.9043.05417.63
2019-02-2232.4558.8992.0445.37717.67
2019-02-2535.859.13710.3247.98217.74
2019-02-2634.4759.322-3.7156.45317.80
2019-02-2733.8559.470-1.7995.22217.84
2019-02-2833.0259.562-2.4523.36817.87
2019-03-0134.359.6843.8764.27017.91
2019-03-0434.0859.867-0.6416.44317.96
2019-03-0533.6259.940-1.3502.58217.98
2019-03-0633.9460.0400.9523.54018.01
2019-03-0733.0160.129-2.7403.24118.04
2019-03-0831.6660.197-4.0902.57518.06
2019-03-1131.7960.2560.4112.24318.08
2019-03-1231.6360.331-0.5032.83118.10
2019-03-1331.7760.4080.4432.90918.12
2019-03-1431.6160.481-0.5042.77018.14
2019-03-1531.8960.5420.8862.30918.16
2019-03-1832.4560.6391.7563.57518.19
2019-03-1932.0660.714-1.2022.80418.21
2019-03-2031.6660.779-1.2482.46418.23
2019-03-2132.160.8671.3903.28518.26
2019-03-2232.1460.9140.1251.77618.27
2019-03-2531.9160.994-0.7162.98718.30
2019-03-2632.3261.0451.2851.91218.31
2019-03-2732.4561.1030.4022.13518.33
2019-03-2831.7461.165-2.1882.34218.35
2019-03-2933.0461.2774.0964.06418.38
2019-04-0133.7961.3552.2702.78518.41
2019-04-0233.8261.4090.0891.92418.42
2019-04-0334.2761.4791.3312.42518.44
2019-04-0434.6261.5591.0212.80118.47
2019-04-083561.6491.0983.06218.49
2019-04-0934.4261.722-1.6572.54318.52
2019-04-1034.1161.798-0.9012.70218.54
2019-04-1133.8561.899-0.7623.57718.57
2019-04-1233.9961.9470.4141.68418.58
2019-04-1534.9462.0912.7954.94318.63
2019-04-1636.5562.2684.6085.81018.68
2019-04-1736.562.374-0.1373.47518.71
2019-04-1837.3762.5032.3844.16418.75
2019-04-1938.3962.6392.7294.25518.79
2019-04-2236.8362.806-4.0645.41818.84
2019-04-2336.462.888-1.1682.71518.87
2019-04-2436.1163.003-0.7973.81918.90
2019-04-2535.863.070-0.8582.24318.92
2019-04-2635.2163.154-1.6482.87718.95
2019-04-2935.7863.2531.6193.29518.98
2019-04-3035.1863.362-1.6773.74519.01
2019-05-0633.363.466-5.3443.72419.04
2019-05-0733.0363.582-0.8114.23419.07
2019-05-0832.2363.638-2.4222.05919.09
2019-05-0931.1163.731-3.4753.59919.12
2019-05-1032.7563.8895.2725.78619.17
2019-05-1331.7663.960-3.0232.68719.19
2019-05-1431.764.037-0.1892.92819.21
2019-05-1532.5564.1242.6813.21819.24
2019-05-1632.364.174-0.7681.84319.25
2019-05-1731.5764.260-2.2603.25119.28
2019-05-2031.8264.3340.7922.78719.30
2019-05-2132.5164.4292.1683.52019.33
2019-05-2232.664.4870.2772.12219.35
2019-05-2331.8964.544-2.1782.14719.36
2019-05-2431.964.5960.0311.97619.38
2019-05-2732.0864.6850.5643.32319.41
2019-05-2832.4164.7341.0291.80819.42
2019-05-2934.8165.0117.4059.56519.50
2019-05-3033.9565.075-2.4712.26919.52
2019-05-3133.4265.139-1.5612.29719.54
2019-06-0333.7165.2210.8682.90219.57
2019-06-0433.3265.290-1.1572.49219.59
2019-06-0532.8365.370-1.4712.91119.61
2019-06-0632.8865.4220.1521.88919.63
2019-06-1033.665.5062.1903.01119.65
2019-06-1134.2465.6031.9053.39319.68
2019-06-1233.9665.636-0.8181.16819.69
2019-06-1334.0665.6910.2941.94319.71
2019-06-1433.8565.741-0.6171.76219.72
2019-06-1734.1465.7760.8571.24119.73
2019-06-1834.4965.8291.0251.84519.75
2019-06-1935.0265.9021.5372.49319.77
2019-06-2036.266.0503.3704.91119.81
2019-06-2136.0666.113-0.3872.09919.83
2019-06-2436.166.1760.1112.10819.85
2019-06-2535.1866.293-2.5483.98919.89
2019-06-2635.2166.3320.0851.33619.90
2019-06-2735.2566.4220.1143.03919.93
2019-06-2835.5166.4720.7381.70219.94
2019-07-0136.3666.5392.3942.19719.96
2019-07-0236.0466.576-0.8801.23819.97
2019-07-0335.6566.657-1.0822.74720.00
2019-07-0435.0566.771-1.6833.87120.03
2019-07-0535.266.8160.4281.54120.04
2019-07-0833.9366.950-3.6084.74420.08
2019-07-0933.8766.991-0.1771.44420.10
2019-07-1034.3767.0361.4761.59420.11
2019-07-1135.2167.1272.4443.08420.14
2019-07-1236.6767.2834.1475.11220.18
2019-07-1537.0267.3790.9543.10920.21
2019-07-1636.9667.434-0.1621.78320.23
2019-07-1737.1567.5220.5142.84120.26
2019-07-1837.867.6101.7502.79920.28
2019-07-1937.7867.659-0.0531.56120.30
2019-07-2237.367.725-1.2712.11820.32
2019-07-2337.1767.801-0.3492.46620.34
2019-07-2438.4567.9363.4444.19720.38
2019-07-2538.6567.9980.5201.92520.40
2019-07-2638.6468.058-0.0261.86320.42
2019-07-2938.668.140-0.1042.56220.44
2019-07-3039.5568.2052.4611.96920.46
2019-07-3138.668.286-2.4022.50320.49
2019-08-0138.4368.344-0.4401.83920.50
2019-08-0237.5668.391-2.2641.48320.52
2019-08-0536.7968.490-2.0503.22220.55
2019-08-0636.8568.5980.1633.53420.58
2019-08-0736.7468.646-0.2991.57420.59
2019-08-0837.1168.7151.0072.23220.61
2019-08-0936.8568.803-0.7012.85620.64
2019-08-1237.6568.9082.1713.33820.67
2019-08-1336.568.986-3.0542.57620.70
2019-08-1436.3169.072-0.5212.82220.72
2019-08-1536.8569.2011.4874.21420.76
2019-08-1636.7769.281-0.2172.60520.78
2019-08-1938.2469.4153.9984.21520.82
2019-08-2037.9269.457-0.8371.33420.84
2019-08-2138.5869.5511.7412.92720.87
2019-08-2239.1169.6381.3742.67020.89
2019-08-2340.0269.7662.3273.83520.93
2019-08-2638.769.847-3.2982.49920.95
2019-08-2738.1769.950-1.3703.25620.99
2019-08-2837.4670.039-1.8602.82921.01
2019-08-2937.4770.1010.0272.00221.03
2019-08-3037.870.1630.8811.94821.05
2019-09-0237.6870.213-0.3171.58721.06
2019-09-0337.6270.256-0.1591.38021.08
2019-09-0438.270.3061.5421.56821.09
2019-09-0538.5370.4200.8643.56021.13
2019-09-0639.1370.5021.5572.51821.15
2019-09-0938.5170.596-1.5842.93921.18
2019-09-1037.9570.662-1.4542.07721.20
2019-09-1138.2370.7020.7381.23821.21
2019-09-1238.7970.7771.4652.32821.23
2019-09-1637.8570.856-2.4232.50121.26
2019-09-1737.2970.896-1.4801.29521.27
2019-09-1837.1970.932-0.2681.15321.28
2019-09-1937.1470.980-0.1341.56021.29
2019-09-2037.271.0090.1620.94221.30
2019-09-2336.4571.069-2.0161.96221.32
2019-09-2435.4671.209-2.7164.74621.36
2019-09-2535.5871.2660.3381.91821.38
2019-09-2635.6971.3220.3091.88321.40
2019-09-2735.671.393-0.2522.38221.42
2019-09-3034.8771.460-2.0512.33121.44
2019-10-0835.5671.5441.9792.83921.46
2019-10-0936.0771.6531.4343.60021.50
2019-10-1035.9471.688-0.3601.19221.51
2019-10-1136.4971.7761.5302.89421.53
2019-10-1437.0971.8491.6442.35721.55
2019-10-1536.9271.899-0.4581.61821.57
2019-10-1636.7671.983-0.4332.73621.59
2019-10-1736.7272.049-0.1092.17621.61
2019-10-1835.8672.147-2.3423.26821.64
2019-10-2136.172.2280.6692.70521.67
2019-10-2235.7872.313-0.8862.85321.69
2019-10-2335.2872.382-1.3972.32021.71
2019-10-2435.3972.4260.3121.50221.73
2019-10-2535.1172.481-0.7911.89321.74
2019-10-2835.4272.5140.8831.11121.75
2019-10-2934.6772.577-2.1172.17421.77
2019-10-3034.5572.634-0.3461.99021.79
2019-10-3134.5172.702-0.1162.37321.81
2019-11-0135.372.7922.2893.04321.84
2019-11-0436.1472.9052.3803.73921.87
2019-11-0536.4472.9830.8302.57321.89
2019-11-0636.1473.038-0.8231.83921.91
2019-11-0736.7873.0961.7711.88221.93
2019-11-0836.8173.1460.0821.63121.94
2019-11-1136.3373.207-1.3042.03721.96
2019-11-1236.8373.2741.3762.17521.98
2019-11-1335.5773.374-3.4213.36722.01
2019-11-1435.0373.440-1.5182.24922.03
2019-11-1534.8873.486-0.4281.59922.05
2019-11-1835.8173.5822.6663.21122.07
2019-11-1935.5973.623-0.6141.39622.09
2019-11-2034.6973.706-2.5292.86622.11
2019-11-2134.6373.748-0.1731.44122.12
2019-11-2234.573.793-0.3751.58822.14
2019-11-2534.9373.8611.2462.31922.16
2019-11-2634.5573.934-1.0882.51922.18
2019-11-2734.6873.9820.3761.67922.19
2019-11-2834.4374.023-0.7211.41322.21
2019-11-2934.2574.067-0.5231.53922.22
2019-12-0234.5274.1160.7881.72322.23
2019-12-0334.4574.152-0.2031.24622.25
2019-12-0434.3674.174-0.2610.78422.25
2019-12-0534.7474.2101.1061.22222.26
2019-12-0634.8274.2360.2300.89222.27
2019-12-0934.8174.267-0.0291.09122.28
2019-12-1034.9174.3000.2871.12022.29
2019-12-1135.3174.3511.1461.74722.31
2019-12-1235.8274.4131.4442.06722.32
2019-12-1337.174.5163.5733.32222.35
2019-12-1637.3174.5770.5661.96822.37
2019-12-1737.5174.6870.5363.51122.41
2019-12-1837.8574.7470.9061.91922.42
2019-12-1937.6874.809-0.4491.98222.44
2019-12-2037.674.890-0.2122.57422.47
2019-12-2337.0174.982-1.5692.97922.49
2019-12-2436.9275.040-0.2431.89122.51
2019-12-2536.875.094-0.3251.76122.53
2019-12-2637.0575.1490.6791.79322.54
2019-12-2736.7875.222-0.7292.37522.57
2019-12-3038.2575.3763.9974.81222.61
2019-12-3137.8475.436-1.0721.90822.63
2020-01-0238.8875.5302.7482.90722.66
2020-01-0339.6275.6001.9032.10922.68
2020-01-0637.475.705-2.6553.38422.71
2020-01-0737.8975.7621.3101.79122.73
2020-01-0837.375.835-1.5572.34922.75
2020-01-0937.775.8751.0721.28722.76
2020-01-1037.2575.947-1.1942.30822.78
2020-01-1337.6176.0140.9662.14822.80
2020-01-1437.6776.0800.1602.10122.82
2020-01-1537.2476.158-1.1412.52222.85
2020-01-1636.3776.250-2.3363.03422.88
2020-01-1736.5376.2960.4401.51222.89
2020-01-2036.676.3560.1921.97122.91
2020-01-2135.5976.450-2.7603.14222.93
2020-01-2235.7876.5410.5343.06322.96
2020-01-2334.7676.623-2.8512.82322.99
2020-02-0331.6176.708-9.0623.25123.01
2020-02-0432.5676.7983.0053.29023.04
2020-02-0532.3876.854-0.5532.08823.06
2020-02-0632.476.8990.0621.66823.07
2020-02-0732.276.949-0.6171.85223.08
2020-02-1031.9676.974-0.7450.96323.09
2020-02-1132.2877.0171.0011.59623.11
2020-02-1232.277.057-0.2481.48723.12
2020-02-1332.0577.085-0.4661.05623.13
2020-02-1432.477.1371.0921.93423.14
2020-02-1733.0477.1981.9752.19123.16
2020-02-1832.5677.251-1.4531.96723.18
2020-02-1932.6677.2940.3071.56623.19
2020-02-2033.477.3902.2663.46023.22
2020-02-2133.3277.439-0.2401.76623.23
2020-02-2432.5577.481-2.3111.53123.24
2020-02-2532.1877.512-1.1371.16723.25
2020-02-2632.0577.577-0.4042.42423.27
2020-02-2731.9277.616-0.4061.46623.28
2020-02-2830.6977.717-3.8533.94723.32
2020-03-0231.1777.7711.5642.08523.33
2020-03-0330.8277.840-1.1232.69523.35
2020-03-0431.0177.8740.6161.33023.36
2020-03-0532.2977.9864.1284.12823.40
2020-03-0631.4878.038-2.5092.01323.41
2020-03-0929.7678.116-5.4643.14523.43
2020-03-1030.4578.2082.3193.59523.46
2020-03-1129.7778.263-2.2332.23323.48
2020-03-1229.2678.313-1.7132.04923.49
2020-03-1328.4678.426-2.7344.78523.53
2020-03-1627.0178.548-5.0955.41123.56
2020-03-1726.7778.651-0.8894.59123.60
2020-03-1826.5578.725-0.8223.36223.62
2020-03-1925.578.891-3.9557.79723.67
2020-03-202678.9431.9612.43123.68
2020-03-2325.1778.998-3.1922.61523.70
2020-03-2426.5979.1035.6424.72823.73
2020-03-2527.9979.1895.2653.68623.76
2020-03-2627.3879.246-2.1792.50123.77
2020-03-2727.5479.2990.5842.30123.79
2020-03-3027.2279.355-1.1622.46923.81
2020-03-3127.0279.414-0.7352.60823.82
2020-04-0126.7579.452-0.9991.73923.84
2020-04-0227.0579.5091.1212.50523.85
2020-04-0326.5179.566-1.9962.58823.87
2020-04-0726.7579.6050.9051.73523.88
2020-04-0826.3179.642-1.6451.72023.89
2020-04-0926.4379.6680.4561.17823.90
2020-04-1026.7679.7591.2494.04823.93
2020-04-1326.4979.777-1.0090.82223.93
2020-04-1427.1479.8312.4542.37823.95
2020-04-1526.8179.864-1.2161.51123.96
2020-04-1626.6779.884-0.5220.89523.97
2020-04-1728.180.0075.3625.24924.00
2020-04-2028.0780.069-0.1072.63324.02
2020-04-2127.4780.121-2.1382.28024.04
2020-04-2227.7280.1690.9102.07524.05
2020-04-2328.0180.2171.0462.05624.07
2020-04-2427.2280.269-2.8202.28524.08
2020-04-2728.180.3433.2333.15924.10
2020-04-2828.6880.4182.0643.16724.13
2020-04-2929.5580.5173.0334.01024.16
2020-04-3029.5780.5580.0681.65824.17
2020-05-0629.2280.606-1.1841.96124.18
2020-05-0729.1880.632-0.1371.09524.19
2020-05-0828.4980.737-2.3654.42124.22
2020-05-1128.7980.7831.0531.89524.23
2020-05-1228.2880.825-1.7711.80624.25
2020-05-1328.2880.8600.0001.48524.26
2020-05-1427.6880.898-2.1221.62724.27
2020-05-1527.4880.940-0.7231.84224.28
2020-05-1827.3980.982-0.3281.82024.29
2020-05-1927.881.0171.4971.53324.31
2020-05-2027.9481.0460.5041.22324.31
2020-05-2127.6281.090-1.1451.93324.33
2020-05-2226.881.150-2.9692.67924.34
2020-05-2526.2981.228-1.9033.54524.37
2020-05-2626.5781.2561.0651.29324.38
2020-05-2726.5981.2980.0751.88224.39
2020-05-2827.3981.3923.0094.13724.42
2020-05-2927.0881.433-1.1321.78924.43
2020-06-0127.6481.4662.0681.44024.44
2020-06-0228.2781.5402.2793.14824.46
2020-06-0328.0281.620-0.8843.43124.49
2020-06-0427.9381.658-0.3211.64224.50
2020-06-0528.0681.6930.4651.46824.51
2020-06-0829.1781.7783.9563.52824.53
2020-06-0929.0981.812-0.2741.37124.54
2020-06-1028.781.853-1.3411.71924.56
2020-06-1127.8981.920-2.8222.89224.58
2020-06-1227.7581.976-0.5022.43824.59
2020-06-1527.482.010-1.2611.47724.60
2020-06-1627.8282.0571.5332.00724.62
2020-06-1727.5282.100-1.0781.90524.63
2020-06-1827.7882.1490.9452.10824.64
2020-06-1927.9882.1970.7202.05224.66
2020-06-2227.8882.268-0.3573.07424.68
2020-06-2327.3882.304-1.7931.54224.69
2020-06-2427.5182.3500.4752.04524.71
2020-06-2927.1282.393-1.4181.89024.72
2020-06-3027.2582.4120.4790.81124.72
2020-07-0128.2982.5093.8174.14724.75
2020-07-0229.4782.6534.1715.86824.80
2020-07-0330.782.7524.1743.86824.83
2020-07-0633.7282.9609.8377.39424.89
2020-07-0732.783.162-3.0257.41424.95
2020-07-0833.7783.3513.2726.69725.01
2020-07-0933.883.4570.0893.79025.04
2020-07-1031.783.585-6.2134.82225.08
先河环保 晨光生物 晓程科技 中环装备 和顺电气 沃森生物 星普医科 宋城演艺 中金环境 租股宝