中国铝业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.970000
2016-01-044.590.031-7.6468.0480.01
2016-01-054.620.0530.6545.6640.02
2016-01-064.910.0876.2778.4420.03
2016-01-074.440.117-9.5728.1470.04
2016-01-084.880.1579.9109.6850.05
2016-01-114.550.192-6.7629.2210.06
2016-01-124.590.2080.8794.1760.06
2016-01-134.570.228-0.4365.4470.07
2016-01-144.680.2622.4078.5340.08
2016-01-154.40.288-5.9837.2650.09
2016-01-184.380.308-0.4555.4550.09
2016-01-194.510.3242.9684.3380.10
2016-01-204.440.341-1.5524.4350.10
2016-01-214.360.356-1.8024.2790.11
2016-01-224.370.3760.2295.2750.11
2016-01-254.370.3840.0002.2880.12
2016-01-263.980.415-8.9249.3820.12
2016-01-273.850.447-3.2669.7990.13
2016-01-283.60.477-6.49410.1300.14
2016-01-293.760.4934.4445.2780.15
2016-02-013.670.513-2.3946.3830.15
2016-02-024.040.55010.08210.8990.16
2016-02-034.070.5810.7439.1580.17
2016-02-044.070.5950.0004.1770.18
2016-02-053.960.606-2.7033.4400.18
2016-02-154.020.6301.5157.0710.19
2016-02-164.110.6442.2394.2290.19
2016-02-174.130.6540.4872.6760.20
2016-02-184.170.6670.9693.8740.20
2016-02-194.20.6820.7194.3170.20
2016-02-224.540.7258.09511.1900.22
2016-02-234.540.7400.0003.9650.22
2016-02-244.550.7520.2203.3040.23
2016-02-254.340.782-4.6158.3520.23
2016-02-264.640.8166.9128.7560.24
2016-02-294.50.837-3.0175.6030.25
2016-03-014.420.863-1.7787.1110.26
2016-03-024.680.9045.88210.4070.27
2016-03-034.610.924-1.4965.3420.28
2016-03-044.620.9500.2176.7250.29
2016-03-074.70.9701.7324.9780.29
2016-03-084.860.9963.4046.3830.30
2016-03-094.491.016-7.6135.3500.30
2016-03-104.361.032-2.8954.4540.31
2016-03-114.441.0511.8355.2750.32
2016-03-144.451.0630.2253.1530.32
2016-03-154.351.074-2.2473.1460.32
2016-03-164.321.081-0.6901.8390.32
2016-03-174.411.0922.0833.0090.33
2016-03-184.531.1042.7213.1750.33
2016-03-214.581.1151.1042.8700.33
2016-03-224.491.122-1.9651.7470.34
2016-03-234.531.1280.8911.7820.34
2016-03-244.361.138-3.7532.6490.34
2016-03-254.361.1460.0002.0640.34
2016-03-284.31.155-1.3762.5230.35
2016-03-294.341.1650.9302.7910.35
2016-03-304.441.1732.3042.3040.35
2016-03-314.391.178-1.1261.3510.35
2016-04-014.491.1902.2783.1890.36
2016-04-054.61.2052.4504.0090.36
2016-04-064.641.2240.8704.7830.37
2016-04-074.521.239-2.5863.8790.37
2016-04-084.521.2490.0002.8760.37
2016-04-114.591.2581.5492.2120.38
2016-04-124.541.265-1.0891.9610.38
2016-04-134.651.2892.4236.1670.39
2016-04-144.631.297-0.4302.1510.39
2016-04-154.571.307-1.2962.5920.39
2016-04-184.61.3220.6563.7200.40
2016-04-194.611.3320.2172.6090.40
2016-04-204.561.355-1.0856.2910.41
2016-04-214.641.3731.7544.6050.41
2016-04-224.461.389-3.8794.3100.42
2016-04-254.41.400-1.3452.9150.42
2016-04-264.451.4131.1363.4090.42
2016-04-274.341.421-2.4722.2470.43
2016-04-284.221.439-2.7655.0690.43
2016-04-294.211.446-0.2372.1330.43
2016-05-034.31.4552.1382.6130.44
2016-05-044.271.460-0.6981.3950.44
2016-05-054.271.4650.0001.1710.44
2016-05-064.081.484-4.4505.8550.45
2016-05-093.91.500-4.4124.9020.45
2016-05-103.951.5081.2822.3080.45
2016-05-113.921.515-0.7592.2780.45
2016-05-123.941.5260.5103.3160.46
2016-05-133.891.533-1.2692.0300.46
2016-05-163.951.5411.5422.5710.46
2016-05-173.971.5500.5062.5320.46
2016-05-183.861.559-2.7713.0230.47
2016-05-193.921.5721.5543.8860.47
2016-05-203.921.5810.0002.8060.47
2016-05-233.931.5860.2551.5310.48
2016-05-243.881.591-1.2721.5270.48
2016-05-253.871.596-0.2581.5460.48
2016-05-263.981.6132.8424.9100.48
2016-05-273.971.623-0.2513.2660.49
2016-05-303.991.6310.5042.2670.49
2016-05-314.111.6453.0084.0100.49
2016-06-014.081.651-0.7301.9460.50
2016-06-024.071.657-0.2451.7160.50
2016-06-034.061.660-0.2460.7370.50
2016-06-064.061.6650.0001.7240.50
2016-06-074.111.6751.2322.7090.50
2016-06-084.021.684-2.1902.6760.51
2016-06-133.861.698-3.9804.4780.51
2016-06-143.861.7010.0001.0360.51
2016-06-153.911.7111.2952.8500.51
2016-06-163.951.7181.0232.3020.52
2016-06-174.031.7302.0253.5440.52
2016-06-203.91.745-3.2264.7150.52
2016-06-213.81.759-2.5644.3590.53
2016-06-223.821.7670.5262.3680.53
2016-06-233.81.775-0.5242.6180.53
2016-06-243.721.787-2.1053.6840.54
2016-06-273.751.7940.8062.4190.54
2016-06-283.761.8000.2671.8670.54
2016-06-293.781.8040.5321.3300.54
2016-06-303.771.807-0.2651.0580.54
2016-07-013.791.8110.5311.0610.54
2016-07-043.911.8253.1664.4850.55
2016-07-053.921.8320.2562.0460.55
2016-07-063.941.8410.5102.8060.55
2016-07-073.981.8511.0152.7920.56
2016-07-083.91.855-2.0101.5080.56
2016-07-1141.8702.5644.3590.56
2016-07-124.091.8822.2503.5000.56
2016-07-134.151.8921.4672.9340.57
2016-07-144.121.897-0.7231.4460.57
2016-07-154.111.906-0.2432.6700.57
2016-07-184.051.912-1.4601.7030.57
2016-07-194.011.918-0.9881.7280.58
2016-07-203.981.923-0.7481.4960.58
2016-07-213.991.9270.2511.2560.58
2016-07-223.941.933-1.2532.0050.58
2016-07-253.951.9380.2541.2690.58
2016-07-263.991.9421.0131.2660.58
2016-07-273.851.959-3.5095.2630.59
2016-07-283.891.9641.0391.5580.59
2016-07-293.851.970-1.0281.7990.59
2016-08-013.831.974-0.5191.5580.59
2016-08-023.851.9780.5221.0440.59
2016-08-033.871.9820.5191.2990.59
2016-08-043.881.9850.2581.0340.60
2016-08-053.871.988-0.2580.7730.60
2016-08-083.931.9971.5502.8420.60
2016-08-093.942.0010.2541.2720.60
2016-08-103.942.0070.0001.7770.60
2016-08-113.892.013-1.2691.7770.60
2016-08-123.952.0191.5421.7990.61
2016-08-154.022.0271.7722.5320.61
2016-08-164.032.0320.2491.2440.61
2016-08-174.032.0370.0001.7370.61
2016-08-184.032.0410.0000.9930.61
2016-08-194.052.0480.4962.2330.61
2016-08-223.972.055-1.9751.9750.62
2016-08-233.972.0590.0001.2590.62
2016-08-243.972.0620.0001.0080.62
2016-08-253.922.066-1.2591.2590.62
2016-08-263.922.0710.0001.2760.62
2016-08-293.932.0750.2551.2760.62
2016-08-303.942.0780.2541.0180.62
2016-08-313.922.081-0.5081.0150.62
2016-09-013.892.086-0.7651.2760.63
2016-09-023.882.089-0.2571.0280.63
2016-09-053.932.0941.2891.5460.63
2016-09-063.942.0980.2541.2720.63
2016-09-073.942.1010.0000.7610.63
2016-09-083.922.103-0.5080.7610.63
2016-09-093.922.1060.0001.0200.63
2016-09-123.832.112-2.2961.7860.63
2016-09-133.822.116-0.2611.3050.63
2016-09-143.782.120-1.0471.0470.64
2016-09-193.812.1210.7940.5290.64
2016-09-203.82.124-0.2620.7870.64
2016-09-213.812.1290.2631.5790.64
2016-09-223.822.1310.2620.7870.64
2016-09-233.822.1340.0000.7850.64
2016-09-263.732.140-2.3562.0940.64
2016-09-273.742.1440.2681.0720.64
2016-09-283.732.146-0.2670.8020.64
2016-09-293.732.1490.0001.0720.64
2016-09-303.742.1510.2680.5360.65
2016-10-103.792.1561.3371.6040.65
2016-10-113.882.1652.3752.6390.65
2016-10-123.862.168-0.5151.0310.65
2016-10-133.852.172-0.2591.2950.65
2016-10-143.872.1770.5191.5580.65
2016-10-173.812.184-1.5502.0670.66
2016-10-183.882.1911.8372.3620.66
2016-10-193.862.198-0.5152.0620.66
2016-10-203.862.2010.0001.0360.66
2016-10-213.892.2100.7772.5910.66
2016-10-243.982.2232.3144.1130.67
2016-10-254.062.2342.0103.0150.67
2016-10-264.062.2500.0004.9260.68
2016-10-274.012.259-1.2322.4630.68
2016-10-283.972.266-0.9982.2440.68
2016-10-313.982.2700.2521.2590.68
2016-11-013.972.275-0.2511.5080.68
2016-11-023.922.283-1.2592.5190.68
2016-11-033.952.2910.7652.2960.69
2016-11-043.942.295-0.2531.2660.69
2016-11-074.042.3062.5383.2990.69
2016-11-0842.311-0.9901.4850.69
2016-11-093.992.320-0.2502.7500.70
2016-11-104.142.3363.7594.5110.70
2016-11-114.442.3747.24610.3860.71
2016-11-144.42.392-0.9014.9550.72
2016-11-154.292.407-2.5004.0910.72
2016-11-164.232.415-1.3992.3310.72
2016-11-174.292.4261.4183.0730.73
2016-11-184.272.432-0.4661.6320.73
2016-11-214.292.4410.4682.5760.73
2016-11-224.372.4511.8652.7970.74
2016-11-234.342.468-0.6864.5770.74
2016-11-244.472.4842.9954.3780.75
2016-11-254.62.5052.9085.3690.75
2016-11-284.842.5385.2178.2610.76
2016-11-294.842.5650.0006.6120.77
2016-11-304.662.586-3.7195.3720.78
2016-12-014.882.6134.7216.6520.78
2016-12-024.712.641-3.4847.1720.79
2016-12-054.692.660-0.4254.8830.80
2016-12-064.542.677-3.1984.4780.80
2016-12-074.622.6921.7623.9650.81
2016-12-084.582.700-0.8661.9480.81
2016-12-094.622.7130.8733.4930.81
2016-12-124.542.735-1.7325.8440.82
2016-12-134.752.7674.6268.1500.83
2016-12-144.752.7810.0003.3680.83
2016-12-154.622.797-2.7374.2110.84
2016-12-164.442.809-3.8963.2470.84
2016-12-194.372.818-1.5772.4770.85
2016-12-204.32.828-1.6022.7460.85
2016-12-214.372.8361.6282.3260.85
2016-12-224.362.843-0.2291.8310.85
2016-12-234.312.851-1.1472.2940.86
2016-12-264.322.8610.2322.7840.86
2016-12-274.322.8660.0001.3890.86
2016-12-284.272.875-1.1572.3150.86
2016-12-294.252.879-0.4681.4050.86
2016-12-304.222.884-0.7061.4120.87
2017-01-034.242.8880.4740.9480.87
2017-01-044.32.8951.4152.1230.87
2017-01-054.312.9020.2331.8600.87
2017-01-064.482.9253.9446.2650.88
2017-01-094.512.9390.6703.5710.88
2017-01-104.492.949-0.4432.6610.88
2017-01-114.552.9621.3363.5630.89
2017-01-124.442.975-2.4183.2970.89
2017-01-134.472.9850.6762.7030.90
2017-01-164.573.0022.2374.4740.90
2017-01-174.653.0181.7514.1580.91
2017-01-184.643.024-0.2151.5050.91
2017-01-194.753.0472.3715.8190.91
2017-01-204.743.054-0.2111.8950.92
2017-01-234.893.0743.1654.8520.92
2017-01-244.823.083-1.4312.2490.92
2017-01-254.983.0963.3203.1120.93
2017-01-265.133.1143.0124.2170.93
2017-02-035.023.124-2.1442.5340.94
2017-02-064.953.136-1.3942.7890.94
2017-02-074.963.1500.2023.4340.95
2017-02-084.973.1590.2022.2180.95
2017-02-094.963.169-0.2012.4140.95
2017-02-105.033.1881.4114.4350.96
2017-02-135.043.2020.1993.3800.96
2017-02-145.343.2365.9527.5400.97
2017-02-155.273.253-1.3113.9330.98
2017-02-165.263.270-0.1903.7950.98
2017-02-175.123.282-2.6622.8520.98
2017-02-205.213.2941.7582.7340.99
2017-02-215.163.305-0.9602.6870.99
2017-02-225.123.312-0.7751.5500.99
2017-02-235.123.3180.0001.5631.00
2017-02-244.973.331-2.9303.1251.00
2017-02-274.943.340-0.6042.0121.00
2017-02-284.943.3460.0001.6191.00
2017-03-015.113.3663.4414.6561.01
2017-03-025.13.380-0.1963.3271.01
2017-03-035.013.388-1.7651.9611.02
2017-03-064.943.397-1.3971.9961.02
2017-03-074.883.407-1.2152.6321.02
2017-03-084.893.4140.2051.6391.02
2017-03-094.793.421-2.0451.8401.03
2017-03-104.843.4291.0441.8791.03
2017-03-134.93.4381.2402.2731.03
2017-03-144.943.4490.8162.6531.03
2017-03-154.913.458-0.6072.0241.04
2017-03-164.953.4660.8152.0371.04
2017-03-174.823.478-2.6263.0301.04
2017-03-204.833.4850.2071.6601.05
2017-03-214.833.4910.0001.4491.05
2017-03-224.793.497-0.8281.6561.05
2017-03-234.843.5031.0441.4611.05
2017-03-244.813.513-0.6202.4791.05
2017-03-274.753.522-1.2472.2871.06
2017-03-284.673.531-1.6842.3161.06
2017-03-294.73.5380.6421.7131.06
2017-03-304.583.553-2.5534.0431.07
2017-03-314.653.5611.5281.9651.07
2017-04-054.973.5856.8825.8061.08
2017-04-064.973.5990.0003.4211.08
2017-04-074.943.608-0.6042.2131.08
2017-04-105.033.6241.8223.8461.09
2017-04-1153.635-0.5962.5841.09
2017-04-125.013.6450.2002.4001.09
2017-04-135.013.6520.0001.5971.10
2017-04-1453.663-0.2002.5951.10
2017-04-175.093.6761.8003.2001.10
2017-04-185.123.6880.5892.7501.11
2017-04-194.893.713-4.4926.0551.11
2017-04-204.753.733-2.8635.1121.12
2017-04-214.833.7411.6842.1051.12
2017-04-244.743.754-1.8633.1061.13
2017-04-254.833.7671.8993.3761.13
2017-04-264.83.776-0.6212.2771.13
2017-04-274.843.7910.8333.7501.14
2017-04-284.853.8010.2072.2731.14
2017-05-024.73.813-3.0933.0931.14
2017-05-034.533.831-3.6174.8941.15
2017-05-044.413.842-2.6493.0911.15
2017-05-054.423.8510.2272.2681.16
2017-05-084.393.857-0.6791.8101.16
2017-05-094.413.8670.4562.7331.16
2017-05-104.33.879-2.4943.1751.16
2017-05-114.263.904-0.9307.2091.17
2017-05-124.233.913-0.7042.3471.17
2017-05-154.233.9180.0001.4181.18
2017-05-164.273.9310.9463.7831.18
2017-05-174.283.9370.2341.6391.18
2017-05-184.223.942-1.4021.4021.18
2017-05-194.223.9450.0000.9481.18
2017-05-224.193.957-0.7113.3181.19
2017-05-234.163.967-0.7162.8641.19
2017-05-244.163.9750.0002.4041.19
2017-05-254.253.9872.1633.3651.20
2017-05-264.263.9910.2351.1761.20
2017-05-314.234.000-0.7042.3471.20
2017-06-014.284.0071.1822.1281.20
2017-06-024.264.015-0.4672.1031.20
2017-06-054.274.0190.2351.1741.21
2017-06-064.264.024-0.2341.4051.21
2017-06-074.334.0311.6432.1131.21
2017-06-084.34.036-0.6931.1551.21
2017-06-094.274.040-0.6981.1631.21
2017-06-124.24.046-1.6391.8741.21
2017-06-134.274.0561.6672.8571.22
2017-06-144.314.0630.9371.8741.22
2017-06-154.34.067-0.2321.1601.22
2017-06-164.314.0740.2331.8601.22
2017-06-194.364.0811.1601.8561.22
2017-06-204.474.0952.5233.8991.23
2017-06-214.54.1050.6712.6851.23
2017-06-224.444.116-1.3332.8891.23
2017-06-234.454.1240.2252.2521.24
2017-06-264.554.1352.2472.9211.24
2017-06-274.554.1410.0001.5381.24
2017-06-284.534.146-0.4401.3191.24
2017-06-294.574.1540.8831.9871.25
2017-06-304.524.164-1.0942.6261.25
2017-07-034.64.1751.7702.8761.25
2017-07-044.514.184-1.9572.6091.26
2017-07-054.664.2023.3264.4351.26
2017-07-064.714.2121.0732.5751.26
2017-07-074.94.2394.0346.5821.27
2017-07-104.914.2500.2042.8571.28
2017-07-114.794.261-2.4442.6481.28
2017-07-124.854.2741.2533.3401.28
2017-07-134.974.2922.4744.1241.29
2017-07-144.994.2990.4021.8111.29
2017-07-175.154.3513.20612.0241.31
2017-07-185.274.3732.3305.0491.31
2017-07-195.674.4127.5908.3491.32
2017-07-205.624.422-0.8822.1161.33
2017-07-215.514.439-1.9573.7371.33
2017-07-245.544.4540.5443.0851.34
2017-07-255.614.4691.2643.2491.34
2017-07-265.554.498-1.0706.4171.35
2017-07-275.324.526-4.1446.1261.36
2017-07-285.444.5412.2563.3831.36
2017-07-315.984.5959.92610.8461.38
2017-08-0164.6130.3343.6791.38
2017-08-026.424.6777.00011.8331.40
2017-08-036.714.7244.5178.4111.42
2017-08-046.684.759-0.4476.4081.43
2017-08-077.094.8176.1389.7311.45
2017-08-087.444.8654.9377.7571.46
2017-08-097.644.9182.6888.3331.48
2017-08-107.314.946-4.3194.5811.48
2017-08-116.624.988-9.4397.6611.50
2017-08-146.765.0122.1154.2301.50
2017-08-156.75.041-0.8885.1781.51
2017-08-166.995.0844.3287.3131.53
2017-08-177.075.1121.1444.8641.53
2017-08-186.765.136-4.3854.2431.54
2017-08-217.275.1907.5448.8761.56
2017-08-227.315.2320.5506.8781.57
2017-08-2375.260-4.2414.7881.58
2017-08-247.045.2920.5715.4291.59
2017-08-257.545.3537.1029.8011.61
2017-08-287.655.3791.4594.1111.61
2017-08-297.515.425-1.8307.3201.63
2017-08-308.095.4947.72310.2531.65
2017-08-318.015.524-0.9894.4501.66
2017-09-018.095.5490.9993.7451.66
2017-09-048.125.5730.3713.4611.67
2017-09-057.95.603-2.7094.5571.68
2017-09-067.885.637-0.2535.1901.69
2017-09-077.665.668-2.7924.8221.70
2017-09-087.565.692-1.3053.9161.71
2017-09-118.095.7687.01111.2431.73
2018-02-267.285.768-10.0120.0001.73
2018-02-276.555.768-10.0270.0001.73
2018-02-285.95.768-9.9240.0001.73
2018-03-015.455.793-7.6275.4241.74
2018-03-025.345.807-2.0183.3031.74
2018-03-055.185.826-2.9964.3071.75
2018-03-065.525.8656.5648.4941.76
2018-03-075.325.877-3.6232.7171.76
2018-03-085.295.886-0.5642.0681.77
2018-03-095.285.894-0.1891.7011.77
2018-03-125.365.9051.5152.6521.77
2018-03-135.285.910-1.4931.1191.77
2018-03-145.395.9292.0834.1671.78
2018-03-155.335.939-1.1132.2261.78
2018-03-165.235.947-1.8761.8761.78
2018-03-195.185.956-0.9562.1031.79
2018-03-205.15.964-1.5441.9311.79
2018-03-215.115.9750.1962.5491.79
2018-03-225.135.9800.3911.1741.79
2018-03-234.956.006-3.5096.2381.80
2018-03-264.816.016-2.8282.4241.80
2018-03-274.846.0230.6241.6631.81
2018-03-284.716.034-2.6862.8931.81
2018-03-294.86.0471.9113.3971.81
2018-03-304.736.053-1.4581.4581.82
2018-04-024.686.063-1.0572.5371.82
2018-04-034.536.071-3.2052.1371.82
2018-04-044.436.083-2.2083.3111.83
2018-04-094.516.0941.8062.9351.83
2018-04-104.76.1074.2133.3261.83
2018-04-114.726.1240.4264.2551.84
2018-04-124.596.134-2.7542.5421.84
2018-04-134.626.1420.6542.1791.84
2018-04-164.556.151-1.5152.1651.85
2018-04-174.626.1681.5384.6151.85
2018-04-184.656.1830.6493.6801.85
2018-04-195.126.21010.1086.4521.86
2018-04-205.136.2280.1954.1021.87
2018-04-235.026.241-2.1443.1191.87
2018-04-244.786.257-4.7814.1831.88
2018-04-254.696.264-1.8831.6741.88
2018-04-264.666.275-0.6402.7721.88
2018-04-274.696.2800.6441.5021.88
2018-05-024.536.294-3.4123.6251.89
2018-05-034.66.3041.5452.6491.89
2018-05-044.546.309-1.3041.3041.89
2018-05-074.596.3161.1011.7621.89
2018-05-084.636.3240.8711.9611.90
2018-05-094.576.329-1.2961.5121.90
2018-05-104.596.3330.4380.8751.90
2018-05-114.566.338-0.6541.3071.90
2018-05-144.546.341-0.4390.8771.90
2018-05-154.516.349-0.6612.2031.90
2018-05-164.436.354-1.7741.3301.91
2018-05-174.456.3570.4510.9031.91
2018-05-184.486.3660.6742.2471.91
2018-05-214.546.3711.3391.3391.91
2018-05-224.516.375-0.6611.1011.91
2018-05-234.46.386-2.4392.8821.92
2018-05-244.386.391-0.4551.3641.92
2018-05-254.396.3990.2282.2831.92
2018-05-284.356.405-0.9111.5951.92
2018-05-294.386.4140.6902.5291.92
2018-05-304.146.427-5.4793.6531.93
2018-05-314.176.4320.7251.6911.93
2018-06-014.186.4400.2402.1581.93
2018-06-044.226.4490.9572.6321.93
2018-06-054.216.453-0.2371.1851.94
2018-06-064.246.4590.7131.6631.94
2018-06-074.276.4660.7081.8871.94
2018-06-084.146.473-3.0442.1081.94
2018-06-114.136.477-0.2421.2081.94
2018-06-124.126.485-0.2422.1791.95
2018-06-134.076.491-1.2141.6991.95
2018-06-144.076.4960.0001.4741.95
2018-06-154.16.5060.7372.9481.95
2018-06-193.836.529-6.5857.3171.96
2018-06-203.816.542-0.5223.9161.96
2018-06-213.86.553-0.2623.6751.97
2018-06-223.836.5640.7893.4211.97
2018-06-253.816.576-0.5223.6551.97
2018-06-263.856.5891.0504.1991.98
2018-06-273.816.597-1.0392.3381.98
2018-06-283.766.602-1.3121.8371.98
2018-06-293.846.6132.1283.1911.98
2018-07-023.76.626-3.6464.4271.99
2018-07-033.716.6350.2702.7031.99
2018-07-043.646.641-1.8872.1561.99
2018-07-053.466.658-4.9455.7692.00
2018-07-063.436.670-0.8674.3352.00
2018-07-093.56.6782.0412.6242.00
2018-07-103.556.6851.4292.2862.01
2018-07-113.436.693-3.3803.0992.01
2018-07-123.526.7052.6243.7902.01
2018-07-133.556.7110.8522.2732.01
2018-07-163.536.716-0.5631.6902.01
2018-07-173.496.722-1.1331.9832.02
2018-07-183.476.727-0.5731.7192.02
2018-07-193.466.734-0.2882.5942.02
2018-07-203.56.7451.1563.7572.02
2018-07-233.696.7675.4297.1432.03
2018-07-243.956.7997.0469.7562.04
2018-07-253.886.811-1.7723.5442.04
2018-07-263.846.818-1.0312.3202.05
2018-07-273.856.8250.2602.0832.05
2018-07-303.866.8350.2603.1172.05
2018-07-313.876.8450.2593.1092.05
2018-08-013.76.863-4.3935.6852.06
2018-08-023.566.881-3.7846.2162.06
2018-08-033.586.8850.5621.4042.07
2018-08-063.56.895-1.6853.3712.07
2018-08-073.676.9114.8575.1432.07
2018-08-083.646.921-0.8173.2702.08
2018-08-093.826.9354.9454.3962.08
2018-08-103.786.940-1.0471.5712.08
2018-08-133.766.948-0.5292.6462.08
2018-08-143.766.9550.0002.3942.09
2018-08-153.666.964-2.6602.6602.09
2018-08-163.646.977-0.5464.3722.09
2018-08-173.656.9850.2752.7472.10
2018-08-203.766.9953.0143.0142.10
2018-08-213.927.0104.2554.7872.10
2018-08-223.917.015-0.2551.5312.10
2018-08-233.897.022-0.5122.0462.11
2018-08-243.977.0352.0574.1132.11
2018-08-273.997.0430.5042.2672.11
2018-08-284.167.0664.2616.7672.12
2018-08-294.137.082-0.7214.5672.12
2018-08-304.157.0880.4841.6952.13
2018-08-314.047.099-2.6513.1332.13
2018-09-034.067.1120.4953.9602.13
2018-09-044.057.119-0.2462.2172.14
2018-09-053.977.128-1.9752.7162.14
2018-09-063.967.136-0.2522.2672.14
2018-09-0747.1441.0102.5252.14
2018-09-103.97.154-2.5003.0002.15
2018-09-113.887.161-0.5132.0512.15
2018-09-123.847.166-1.0311.5462.15
2018-09-133.977.1773.3853.3852.15
2018-09-1447.1880.7563.2752.16
2018-09-173.987.196-0.5002.5002.16
2018-09-184.067.2062.0103.0152.16
2018-09-194.17.2160.9852.9562.16
2018-09-204.077.225-0.7322.4392.17
2018-09-214.137.2341.4742.7032.17
2018-09-254.077.237-1.4530.9692.17
2018-09-264.047.245-0.7372.2112.17
2018-09-273.977.252-1.7332.2282.18
2018-09-284.037.2601.5112.2672.18
2018-10-083.937.279-2.4815.9552.18
2018-10-093.977.2881.0182.7992.19
2018-10-103.957.296-0.5042.2672.19
2018-10-113.647.317-7.8486.8352.19
2018-10-123.657.3320.2754.9452.20
2018-10-153.547.342-3.0143.5622.20
2018-10-163.517.351-0.8473.1072.21
2018-10-173.577.3581.7092.2792.21
2018-10-183.437.368-3.9223.6412.21
2018-10-193.57.3852.0415.8312.22
2018-10-223.737.4056.5716.2862.22
2018-10-233.637.415-2.6813.2172.22
2018-10-243.657.4240.5513.0302.23
2018-10-253.677.4380.5484.6582.23
2018-10-263.717.4501.0903.8152.24
2018-10-293.77.457-0.2702.4262.24
2018-10-303.727.4680.5413.5142.24
2018-10-313.87.4792.1513.2262.24
2018-11-013.787.484-0.5261.8422.25
2018-11-023.867.4912.1162.1162.25
2018-11-053.847.499-0.5182.3322.25
2018-11-063.857.5030.2601.3022.25
2018-11-073.87.512-1.2992.8572.25
2018-11-083.757.520-1.3162.6322.26
2018-11-093.667.529-2.4002.9332.26
2018-11-123.747.5382.1862.7322.26
2018-11-133.817.5531.8724.8132.27
2018-11-143.797.558-0.5251.5752.27
2018-11-153.847.5651.3192.1112.27
2018-11-163.837.570-0.2601.5632.27
2018-11-193.867.5760.7832.0892.27
2018-11-213.777.584-2.3322.3322.28
2018-11-223.817.5941.0613.1832.28
2018-11-233.667.608-3.9374.7242.28
2018-11-263.617.618-1.3663.2792.29
2018-11-273.627.6220.2771.3852.29
2018-11-283.657.6300.8292.4862.29
2018-11-293.617.637-1.0962.4662.29
2018-11-303.647.6440.8312.2162.29
2018-12-033.717.6491.9231.6482.29
2018-12-043.727.6520.2701.0782.30
2018-12-053.77.658-0.5381.8822.30
2018-12-063.627.664-2.1621.8922.30
2018-12-073.647.6680.5521.3812.30
2018-12-103.597.673-1.3741.6482.30
2018-12-113.67.6750.2790.8362.30
2018-12-123.597.679-0.2781.1112.30
2018-12-133.657.6881.6713.0642.31
2018-12-143.587.694-1.9181.9182.31
2018-12-173.587.6990.0001.6762.31
2018-12-183.557.704-0.8381.6762.31
2018-12-193.497.710-1.6902.2542.31
2018-12-203.57.7150.2871.4332.31
2018-12-213.487.717-0.5710.8572.32
2018-12-243.487.7220.0001.7242.32
2018-12-253.437.727-1.4371.7242.32
2018-12-263.447.7310.2921.4582.32
2018-12-273.517.7412.0353.4882.32
2018-12-283.557.7501.1402.8492.32
2019-01-023.57.753-1.4081.1272.33
2019-01-033.527.7590.5712.0002.33
2019-01-043.577.7691.4203.4092.33
2019-01-073.627.7741.4011.6812.33
2019-01-083.617.778-0.2761.3812.33
2019-01-093.597.783-0.5541.6622.33
2019-01-103.567.787-0.8361.1142.34
2019-01-113.67.7921.1241.9662.34
2019-01-143.597.797-0.2781.3892.34
2019-01-153.627.8020.8361.9502.34
2019-01-163.67.806-0.5521.1052.34
2019-01-173.567.812-1.1111.9442.34
2019-01-183.687.8243.3714.2132.35
2019-01-213.77.8300.5431.6302.35
2019-01-223.677.835-0.8111.8922.35
2019-01-233.687.8400.2721.6352.35
2019-01-243.667.845-0.5431.6302.35
2019-01-253.677.8480.2730.8202.35
2019-01-283.637.854-1.0902.1802.36
2019-01-293.567.863-1.9282.7552.36
2019-01-303.567.8660.0001.1242.36
2019-01-313.537.876-0.8433.3712.36
2019-02-013.627.8832.5502.2662.36
2019-02-113.687.8881.6571.6572.37
2019-02-123.77.8920.5431.3592.37
2019-02-133.857.9084.0545.1352.37
2019-02-143.857.9160.0002.3382.37
2019-02-153.797.924-1.5582.5972.38
2019-02-183.877.9312.1112.1112.38
2019-02-193.867.939-0.2582.5842.38
2019-02-203.947.9492.0733.1092.38
2019-02-213.877.957-1.7772.2842.39
2019-02-223.897.9630.5171.8092.39
2019-02-254.137.9846.1706.1702.40
2019-02-264.28.0121.6957.9902.40
2019-02-274.218.0250.2383.8102.41
2019-02-284.268.0381.1883.5632.41
2019-03-014.258.047-0.2352.5822.41
2019-03-044.38.0601.1763.7652.42
2019-03-054.398.0792.0935.1162.42
2019-03-064.588.0994.3285.2392.43
2019-03-074.698.1342.4028.9522.44
2019-03-084.328.160-7.8897.2492.45
2019-03-114.418.1712.0833.0092.45
2019-03-124.388.184-0.6803.4012.46
2019-03-134.38.192-1.8262.2832.46
2019-03-144.248.208-1.3954.6512.46
2019-03-154.298.2171.1792.3582.47
2019-03-184.48.2252.5642.3312.47
2019-03-194.378.234-0.6822.2732.47
2019-03-204.388.2440.2292.9752.47
2019-03-214.368.250-0.4571.5982.48
2019-03-224.328.259-0.9172.2942.48
2019-03-254.28.265-2.7781.8522.48
2019-03-264.088.279-2.8574.0482.48
2019-03-274.098.2850.2451.7162.49
2019-03-284.068.292-0.7332.2002.49
2019-03-294.198.3063.2023.9412.49
2019-04-014.448.3285.9675.9672.50
2019-04-024.468.3380.4502.7032.50
2019-04-034.488.3460.4482.0182.50
2019-04-044.558.3701.5626.4732.51
2019-04-084.648.3901.9785.2752.52
2019-04-094.58.407-3.0174.5262.52
2019-04-104.478.414-0.6671.7782.52
2019-04-114.348.426-2.9083.3562.53
2019-04-124.38.434-0.9222.3042.53
2019-04-154.358.4451.1632.7912.53
2019-04-164.528.4653.9085.5172.54
2019-04-174.528.4790.0003.7612.54
2019-04-184.478.490-1.1062.8762.55
2019-04-194.548.5051.5663.8032.55
2019-04-224.428.518-2.6433.5242.56
2019-04-234.378.527-1.1312.4892.56
2019-04-244.378.5350.0002.2882.56
2019-04-254.248.550-2.9754.1192.56
2019-04-264.168.559-1.8872.8302.57
2019-04-294.068.571-2.4043.3652.57
2019-04-304.178.5822.7093.2022.57
2019-05-063.878.604-7.1946.9542.58
2019-05-073.868.613-0.2582.8422.58
2019-05-083.798.622-1.8132.5912.59
2019-05-093.768.628-0.7922.1112.59
2019-05-103.858.6422.3944.2552.59
2019-05-133.788.647-1.8181.5582.59
2019-05-143.798.6550.2652.6462.60
2019-05-153.918.6653.1663.1662.60
2019-05-164.128.6915.3717.4172.61
2019-05-173.978.707-3.6414.8542.61
2019-05-204.038.7231.5114.7862.62
2019-05-214.218.7544.4678.6852.63
2019-05-224.068.767-3.5634.0382.63
2019-05-233.978.775-2.2172.4632.63
2019-05-243.938.786-1.0083.2752.64
2019-05-274.068.8023.3084.8352.64
2019-05-284.058.810-0.2462.2172.64
2019-05-294.118.8221.4813.4572.65
2019-05-304.078.832-0.9733.1632.65
2019-05-314.028.839-1.2291.9662.65
2019-06-033.98.850-2.9853.2342.65
2019-06-043.858.859-1.2823.0772.66
2019-06-053.858.8650.0001.8182.66
2019-06-063.88.875-1.2993.1172.66
2019-06-103.838.8840.7892.8952.67
2019-06-113.978.8983.6554.1782.67
2019-06-124.038.9141.5114.7862.67
2019-06-1348.920-0.7441.7372.68
2019-06-143.928.929-2.0002.7502.68
2019-06-173.918.938-0.2552.8062.68
2019-06-183.878.945-1.0232.0462.68
2019-06-193.98.9520.7752.3262.69
2019-06-203.988.9632.0513.0772.69
2019-06-214.018.9710.7542.5132.69
2019-06-244.018.9750.0001.2472.69
2019-06-253.998.984-0.4992.7432.70
2019-06-263.968.988-0.7521.2532.70
2019-06-273.978.9930.2531.5152.70
2019-06-283.929.000-1.2592.0152.70
2019-07-014.019.0082.2962.2962.70
2019-07-023.999.010-0.4990.7482.70
2019-07-033.949.016-1.2531.7542.70
2019-07-043.939.022-0.2541.7772.71
2019-07-053.929.026-0.2541.2722.71
2019-07-083.789.037-3.5713.5712.71
2019-07-093.799.0410.2651.3232.71
2019-07-103.779.045-0.5281.3192.71
2019-07-113.789.0510.2651.8572.72
2019-07-123.89.0550.5291.0582.72
2019-07-153.849.0631.0532.6322.72
2019-07-163.829.067-0.5211.3022.72
2019-07-173.819.070-0.2620.7852.72
2019-07-183.789.075-0.7871.5752.72
2019-07-193.819.0800.7941.5872.72
2019-07-223.729.088-2.3622.6252.73
2019-07-233.749.0920.5381.3442.73
2019-07-243.769.0970.5351.6042.73
2019-07-253.769.1000.0001.0642.73
2019-07-263.769.1030.0000.7982.73
2019-07-293.749.107-0.5321.3302.73
2019-07-303.779.1110.8021.3372.73
2019-07-313.759.114-0.5310.7962.73
2019-08-013.719.118-1.0671.3332.74
2019-08-023.669.121-1.3481.0782.74
2019-08-053.619.125-1.3661.3662.74
2019-08-063.59.132-3.0472.4932.74
2019-08-073.529.1360.5711.1432.74
2019-08-083.539.1390.2841.1362.74
2019-08-093.489.146-1.4162.2662.74
2019-08-123.539.1521.4372.0112.75
2019-08-133.539.1560.0001.4162.75
2019-08-143.539.1600.0001.4162.75
2019-08-153.539.1670.0002.2662.75
2019-08-163.529.171-0.2831.4162.75
2019-08-193.619.1782.5572.2732.75
2019-08-203.699.1932.2164.9862.76
2019-08-213.79.1990.2711.8972.76
2019-08-223.729.2040.5411.6222.76
2019-08-233.679.209-1.3441.6132.76
2019-08-263.659.220-0.5453.8152.77
2019-08-273.79.2271.3702.1922.77
2019-08-283.79.2310.0001.3512.77
2019-08-293.639.238-1.8922.1622.77
2019-08-303.69.247-0.8263.0302.77
2019-09-023.679.2551.9442.7782.78
2019-09-033.649.260-0.8171.6352.78
2019-09-043.79.2691.6482.7472.78
2019-09-053.729.2750.5411.8922.78
2019-09-063.719.281-0.2691.8822.78
2019-09-093.839.2933.2354.0432.79
2019-09-103.799.298-1.0441.3052.79
2019-09-113.89.3010.2641.0552.79
2019-09-123.819.3070.2631.8422.79
2019-09-163.799.311-0.5251.3122.79
2019-09-173.689.319-2.9022.6392.80
2019-09-183.659.325-0.8151.9022.80
2019-09-193.649.330-0.2741.6442.80
2019-09-203.639.335-0.2751.6482.80
2019-09-233.599.341-1.1021.9282.80
2019-09-243.69.3450.2791.3932.80
2019-09-253.569.349-1.1111.3892.80
2019-09-263.529.354-1.1241.6852.81
2019-09-273.549.3570.5681.1362.81
2019-09-303.529.360-0.5651.1302.81
2019-10-083.539.3640.2841.1362.81
2019-10-093.559.3690.5671.7002.81
2019-10-103.569.3710.2820.8452.81
2019-10-113.589.3760.5621.4042.81
2019-10-143.619.3790.8381.1172.81
2019-10-153.569.383-1.3851.3852.81
2019-10-163.529.388-1.1241.6852.82
2019-10-173.559.3910.8521.1362.82
2019-10-183.499.398-1.6902.2542.82
2019-10-213.59.4010.2871.1462.82
2019-10-223.529.4040.5710.8572.82
2019-10-233.489.407-1.1361.1362.82
2019-10-243.59.4100.5751.1492.82
2019-10-253.59.4150.0001.4292.82
2019-10-283.529.4170.5710.8572.83
2019-10-293.469.423-1.7051.9892.83
2019-10-303.429.427-1.1561.4452.83
2019-10-313.399.431-0.8771.4622.83
2019-11-013.429.4360.8851.7702.83
2019-11-043.449.4390.5851.1702.83
2019-11-053.479.4440.8721.7442.83
2019-11-063.429.449-1.4411.7292.83
2019-11-073.449.4530.5851.1702.84
2019-11-083.429.458-0.5811.7442.84
2019-11-113.359.463-2.0472.0472.84
2019-11-123.369.4670.2991.1942.84
2019-11-133.349.469-0.5950.8932.84
2019-11-143.359.4710.2990.5992.84
2019-11-153.319.476-1.1941.7912.84
2019-11-183.319.4790.0001.2082.84
2019-11-193.359.4831.2081.5112.85
2019-11-203.319.488-1.1941.4932.85
2019-11-213.39.490-0.3020.9062.85
2019-11-223.329.4950.6061.8182.85
2019-11-253.429.5053.0123.6142.85
2019-11-263.369.509-1.7541.4622.85
2019-11-273.379.5120.2980.8932.85
2019-11-283.349.514-0.8900.8902.85
2019-11-293.289.521-1.7962.3952.86
2019-12-023.279.524-0.3051.2202.86
2019-12-033.299.5290.6121.8352.86
2019-12-043.319.5340.6081.8242.86
2019-12-053.329.5380.3021.2082.86
2019-12-063.339.5410.3011.2052.86
2019-12-093.359.5440.6011.2012.86
2019-12-103.379.5490.5971.7912.86
2019-12-113.359.554-0.5931.4842.87
2019-12-123.329.558-0.8961.4932.87
2019-12-133.379.5601.5060.9042.87
2019-12-163.49.5640.8901.4842.87
2019-12-173.469.5731.7652.9412.87
2019-12-183.459.576-0.2891.1562.87
2019-12-193.469.5800.2901.1592.87
2019-12-203.439.585-0.8672.0232.88
2019-12-233.349.594-2.6242.9152.88
2019-12-243.419.6012.0962.6952.88
2019-12-253.369.607-1.4662.0532.88
2019-12-263.389.6130.5952.0832.88
2019-12-273.59.6303.5505.9172.89
2019-12-303.549.6381.1432.5712.89
2019-12-313.549.6430.0001.6952.89
2020-01-023.69.6561.6954.5202.90
2020-01-033.69.6610.0001.6672.90
2020-01-063.639.6690.8332.5002.90
2020-01-073.619.675-0.5512.2042.90
2020-01-083.529.683-2.4932.4932.90
2020-01-093.549.6880.5681.7052.91
2020-01-103.529.694-0.5651.9772.91
2020-01-133.529.6990.0001.7052.91
2020-01-143.569.7041.1361.9892.91
2020-01-153.59.711-1.6852.2472.91
2020-01-163.499.714-0.2861.1432.91
2020-01-173.479.720-0.5732.0062.92
2020-01-203.469.724-0.2881.4412.92
2020-01-213.399.732-2.0232.6012.92
2020-01-223.389.737-0.2951.7702.92
2020-01-233.39.742-2.3672.0712.92
2020-02-032.979.745-10.0000.9092.92
2020-02-042.989.7530.3373.3672.93
2020-02-053.039.7601.6782.6852.93
2020-02-063.069.7670.9902.9702.93
2020-02-073.049.772-0.6541.9612.93
2020-02-103.079.7770.9871.9742.93
2020-02-113.089.7840.3262.6062.94
2020-02-123.119.7900.9742.2732.94
2020-02-133.079.794-1.2861.6082.94
2020-02-143.119.8021.3032.9322.94
2020-02-173.179.8081.9292.5722.94
2020-02-183.179.8130.0001.5772.94
2020-02-193.189.8230.3153.7852.95
2020-02-203.239.8281.5722.2012.95
2020-02-213.239.8330.0001.8582.95
2020-02-243.179.840-1.8582.4772.95
2020-02-253.119.845-1.8931.8932.95
2020-02-263.199.8602.5725.7882.96
2020-02-273.159.866-1.2542.1942.96
2020-02-283.069.873-2.8572.5402.96
2020-03-023.179.8843.5954.2482.97
2020-03-033.179.8900.0002.2082.97
2020-03-043.199.8950.6311.8932.97
2020-03-053.249.9031.5673.1352.97
2020-03-063.189.907-1.8521.5432.97
2020-03-093.19.911-2.5161.5722.97
2020-03-103.139.9180.9682.5812.98
2020-03-113.19.923-0.9581.9172.98
2020-03-123.089.927-0.6451.6132.98
2020-03-133.059.938-0.9744.2212.98
2020-03-163.019.946-1.3113.2792.98
2020-03-173.019.9540.0002.9902.99
2020-03-182.979.959-1.3292.3262.99
2020-03-192.959.965-0.6732.3572.99
2020-03-202.969.9710.3392.3732.99
2020-03-232.99.974-2.0271.3512.99
2020-03-242.949.9781.3791.3792.99
2020-03-252.979.9811.0201.3612.99
2020-03-262.929.984-1.6841.3473.00
2020-03-272.929.9880.0001.3703.00
2020-03-302.889.991-1.3701.3703.00
2020-03-312.889.9950.0001.7363.00
2020-04-012.889.9980.0001.3893.00
2020-04-022.9210.0031.3892.0833.00
2020-04-032.8910.008-1.0271.7123.00
2020-04-072.9410.0101.7301.0383.00
2020-04-082.9410.0140.0001.7013.00
2020-04-092.9310.018-0.3401.3613.01
2020-04-102.910.022-1.0241.7063.01
2020-04-132.910.0240.0001.0343.01
2020-04-142.9410.0281.3791.7243.01
2020-04-152.9110.032-1.0201.3613.01
2020-04-162.9110.0350.0001.3753.01
2020-04-172.9110.0380.0001.0313.01
2020-04-202.910.040-0.3441.0313.01
2020-04-212.8810.043-0.6901.0343.01
2020-04-222.8910.0460.3471.3893.01
2020-04-232.8810.048-0.3461.0383.01
2020-04-242.8610.051-0.6941.0423.02
2020-04-272.8510.053-0.3501.0493.02
2020-04-282.7710.062-2.8073.8603.02
2020-04-292.810.0681.0832.5273.02
2020-04-302.8510.0731.7862.1433.02
2020-05-062.8610.0780.3512.1053.02
2020-05-072.8310.082-1.0491.3993.02
2020-05-082.8410.0830.3530.7073.02
2020-05-112.8310.087-0.3521.4083.03
2020-05-122.7910.090-1.4131.4133.03
2020-05-132.7910.0910.0000.7173.03
2020-05-142.7610.094-1.0751.0753.03
2020-05-152.7610.0960.0000.7253.03
2020-05-182.810.1021.4492.5363.03
2020-05-192.8410.1051.4291.4293.03
2020-05-202.810.109-1.4081.7613.03
2020-05-212.8110.1120.3571.4293.03
2020-05-222.7610.116-1.7791.4233.03
2020-05-252.7610.1180.0001.0873.04
2020-05-262.7810.1200.7250.7253.04
2020-05-272.7810.1230.0001.4393.04
2020-05-282.8110.1281.0792.1583.04
2020-05-292.810.131-0.3561.0683.04
2020-06-012.8410.1351.4291.7863.04
2020-06-022.8310.137-0.3521.0563.04
2020-06-032.8210.141-0.3531.4133.04
2020-06-042.8210.1430.0001.0643.04
2020-06-052.8210.1460.0001.0643.04
2020-06-082.8510.1511.0642.1283.05
2020-06-092.8610.1540.3511.4043.05
2020-06-102.8210.159-1.3992.0983.05
2020-06-112.810.163-0.7091.7733.05
2020-06-122.7810.166-0.7141.0713.05
2020-06-152.7510.167-1.0790.7193.05
2020-06-162.810.1721.8181.8183.05
2020-06-172.7910.175-0.3571.4293.05
2020-06-182.8310.1821.4342.8673.05
2020-06-192.8210.185-0.3531.4133.06
2020-06-222.8210.1870.0001.0643.06
2020-06-232.7810.191-1.4181.4183.06
2020-06-242.7710.194-0.3601.4393.06
2020-06-292.7510.197-0.7221.0833.06
2020-06-302.7610.1980.3640.7273.06
2020-07-012.8110.2041.8122.5363.06
2020-07-022.8810.2122.4913.2033.06
2020-07-032.9910.2253.8195.2083.07
2020-07-063.2910.24910.0338.6963.07
2020-07-073.2810.267-0.3046.6873.08
2020-07-083.4110.2873.9637.0123.09
2020-07-093.5710.3074.6926.7453.09
2020-07-103.3710.320-5.6024.4823.10
华录百纳 吴通控股 蓝英装备 博雅生物 三六五网 利亚德 蓝盾股份 三诺生物 富春股份 租股宝