上海电影日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-1711.980000
2016-08-1714.420.24520.36720.3670.07
2016-08-1815.890.24532.6380.0000.07
2016-08-1917.50.24510.1320.0000.07
2016-08-2219.280.24510.1710.0000.07
2016-08-2321.230.24510.1140.0000.07
2016-08-2423.380.24510.1270.0000.07
2016-08-2525.740.24510.0940.0000.07
2016-08-2628.340.24510.1010.0000.07
2016-08-2931.20.24510.0920.0000.07
2016-08-3034.350.24510.0960.0000.07
2016-08-3137.810.24510.0730.0000.07
2016-09-0141.620.24510.0770.0000.07
2016-09-0245.810.39310.0673.8920.12
2016-09-0544.970.765-1.8349.9100.23
2016-09-0645.571.0301.3346.9820.31
2016-09-0742.631.262-6.4526.5390.38
2016-09-0841.711.419-2.1584.5040.43
2016-09-0940.41.568-3.1414.4350.47
2016-09-1238.991.664-3.4902.9460.50
2016-09-1339.041.7640.1283.0780.53
2016-09-1439.331.8860.7433.7400.57
2016-09-1940.492.0282.9494.1950.61
2016-09-2042.272.2964.3967.6070.69
2016-09-2141.442.383-1.9642.5080.71
2016-09-2241.672.4760.5552.7030.74
2016-09-2341.342.650-0.7925.0400.80
2016-09-2637.562.865-9.1446.8700.86
2016-09-2737.692.9820.3463.7270.89
2016-09-2837.693.0780.0003.0510.92
2016-09-2937.563.139-0.3451.9630.94
2016-09-3037.493.199-0.1861.9170.96
2016-10-1038.683.3313.1744.0811.00
2016-10-1139.663.4782.5344.4471.04
2016-10-1239.623.596-0.1013.5801.08
2016-10-1339.913.6770.7322.4231.10
2016-10-1439.693.763-0.5512.6061.13
2016-10-1738.283.914-3.5534.7371.17
2016-10-1839.053.9902.0112.3251.20
2016-10-1939.774.0801.8442.7401.22
2016-10-2039.614.146-0.4021.9861.24
2016-10-2142.444.4797.1459.4171.34
2016-10-2445.454.8987.09211.0741.47
2016-10-2545.065.036-0.8583.6521.51
2016-10-2645.055.177-0.0223.7731.55
2016-10-2746.285.3602.7304.7501.61
2016-10-2844.165.560-4.5815.4241.67
2016-10-3142.475.746-3.8275.2541.72
2016-11-0143.755.9273.0144.9681.78
2016-11-0244.196.1241.0065.3491.84
2016-11-0343.866.287-0.7474.4581.89
2016-11-0448.276.72210.05510.8072.02
2016-11-0749.747.0273.0457.3542.11
2016-11-0853.247.5067.03710.7962.25
2016-11-0951.67.682-3.0804.0952.30
2016-11-1051.97.9800.5816.8992.39
2016-11-1150.088.201-3.5075.2992.46
2016-11-1451.458.3602.7363.7142.51
2016-11-1550.178.499-2.4883.3042.55
2016-11-1648.588.645-3.1693.6282.59
2016-11-1748.758.7410.3502.3472.62
2016-11-1848.548.859-0.4312.9332.66
2016-11-2149.168.9771.2772.8642.69
2016-11-2248.899.084-0.5492.6242.73
2016-11-2346.559.339-4.7866.5862.80
2016-11-2444.779.523-3.8244.9412.86
2016-11-2545.269.6931.0944.4902.91
2016-11-2844.719.808-1.2153.0932.94
2016-11-2943.869.953-1.9013.9592.99
2016-11-3045.3510.1373.3974.8793.04
2016-12-0145.6510.2050.6621.7863.06
2016-12-0243.7610.358-4.1404.2063.11
2016-12-0542.6810.462-2.4682.9253.14
2016-12-0643.6310.5732.2263.0463.17
2016-12-0743.9110.6680.6422.5903.20
2016-12-0843.3310.745-1.3212.1413.22
2016-12-0941.7910.924-3.5545.1473.28
2016-12-1238.2811.184-8.3998.1363.36
2016-12-1338.5311.2670.6532.5863.38
2016-12-1437.9611.362-1.4793.0113.41
2016-12-1538.5511.4831.5543.7673.44
2016-12-1639.0411.5821.2713.0353.47
2016-12-1938.2611.670-1.9982.7663.50
2016-12-2038.7311.7511.2282.5093.53
2016-12-2141.1911.9806.3526.6623.59
2016-12-2240.6312.070-1.3602.6713.62
2016-12-2339.6512.185-2.4123.4703.66
2016-12-2641.2212.3993.9606.2303.72
2016-12-2740.3112.476-2.2082.2803.74
2016-12-2840.3412.5560.0742.4063.77
2016-12-2940.1512.626-0.4712.0823.79
2016-12-3039.3712.721-1.9432.8893.82
2017-01-0339.2812.807-0.2292.6423.84
2017-01-0440.7212.9433.6663.9973.88
2017-01-0540.2212.996-1.2281.5723.90
2017-01-0638.4313.143-4.4514.6003.94
2017-01-0937.9513.200-1.2491.7953.96
2017-01-1037.6613.269-0.7642.2133.98
2017-01-1135.613.468-5.4706.6914.04
2017-01-1234.4813.578-3.1463.8484.07
2017-01-1332.8713.737-4.6695.8004.12
2017-01-163113.941-5.6897.8804.18
2017-01-1732.4414.1744.6458.6134.25
2017-01-1831.6614.245-2.4042.7134.27
2017-01-1932.9414.5364.04310.6134.36
2017-01-2033.9314.7003.0055.7684.41
2017-01-2334.5314.8121.7683.9204.44
2017-01-2433.7614.913-2.2303.5914.47
2017-01-2534.2714.9861.5112.5474.50
2017-01-2634.2515.059-0.0582.5684.52
2017-02-0333.6915.163-1.6353.6794.55
2017-02-0634.2815.2331.7512.4644.57
2017-02-0733.7215.299-1.6342.3344.59
2017-02-0833.9315.4430.6235.1014.63
2017-02-0933.8615.489-0.2061.6214.65
2017-02-1033.115.563-2.2452.6884.67
2017-02-1334.2515.6983.4744.7434.71
2017-02-1433.7315.742-1.5181.5774.72
2017-02-1534.4515.8632.1354.2104.76
2017-02-1634.2615.912-0.5521.7134.77
2017-02-1734.816.0431.5764.4954.81
2017-02-2033.9316.172-2.5004.5694.85
2017-02-2134.1216.2300.5602.0634.87
2017-02-2233.7616.305-1.0552.6674.89
2017-02-2333.8816.3430.3551.3334.90
2017-02-2434.6416.4502.2433.6894.93
2017-02-2735.1916.5921.5884.8504.98
2017-02-2835.8416.6851.8473.1265.01
2017-03-0137.4916.9944.6049.8775.10
2017-03-0237.9617.1431.2544.7215.14
2017-03-0337.2617.231-1.8442.8195.17
2017-03-0637.5217.3200.6982.8455.20
2017-03-0737.6417.3910.3202.2655.22
2017-03-0836.7617.470-2.3382.6045.24
2017-03-0935.6717.567-2.9653.2375.27
2017-03-1036.5417.6552.4392.8885.30
2017-03-1337.517.8022.6274.7075.34
2017-03-1437.4917.862-0.0271.9205.36
2017-03-1537.7417.9440.6672.6145.38
2017-03-1638.5118.0492.0403.2865.41
2017-03-1737.0618.181-3.7654.2595.45
2017-03-2037.2618.2500.5402.2405.48
2017-03-2137.318.2930.1071.3695.49
2017-03-2236.7918.367-1.3672.4135.51
2017-03-2337.9718.4863.2073.7515.55
2017-03-2437.6918.542-0.7371.7915.56
2017-03-2738.5418.6442.2553.1845.59
2017-03-2838.118.740-1.1423.0105.62
2017-03-2936.5818.872-3.9904.3315.66
2017-03-3034.5319.029-5.6045.4675.71
2017-03-3134.6419.1160.3193.0125.73
2017-04-0534.9119.1550.7791.3575.75
2017-04-0635.4519.2401.5472.8655.77
2017-04-0735.2219.309-0.6492.3415.79
2017-04-1032.7519.506-7.0137.2405.85
2017-04-1133.4419.6282.1074.3665.89
2017-04-1232.7119.680-2.1831.9145.90
2017-04-1332.9319.7300.6731.8045.92
2017-04-1433.0219.7670.2731.3675.93
2017-04-1731.819.896-3.6954.8765.97
2017-04-1830.4520.027-4.2455.1266.01
2017-04-1930.1420.094-1.0182.6936.03
2017-04-2030.0420.146-0.3322.0576.04
2017-04-2130.1220.1720.2661.0656.05
2017-04-2429.4120.281-2.3574.4496.08
2017-04-2528.6920.342-2.4482.5166.10
2017-04-2628.0720.421-2.1613.3816.13
2017-04-2728.6120.5551.9245.6296.17
2017-04-2829.2420.6442.2023.6706.19
2017-05-0228.6620.699-1.9842.2916.21
2017-05-0328.5720.748-0.3142.0596.22
2017-05-0428.2120.794-1.2601.9606.24
2017-05-0528.120.850-0.3902.3756.25
2017-05-0827.7720.901-1.1742.2066.27
2017-05-0928.3120.9591.9452.4496.29
2017-05-1028.321.029-0.0353.0026.31
2017-05-1128.3121.1220.0353.9226.34
2017-05-1228.5221.1710.7422.0846.35
2017-05-1528.3321.224-0.6662.2096.37
2017-05-1628.921.3352.0124.6246.40
2017-05-1729.7621.4452.9764.4296.43
2017-05-1829.3821.494-1.2772.0166.45
2017-05-1929.5321.5330.5111.5666.46
2017-05-2228.0721.667-4.9445.7236.50
2017-05-2325.3521.874-9.6909.7976.56
2017-05-2424.9621.956-1.5383.9846.59
2017-05-2525.1922.0560.9214.7686.62
2017-05-2625.0922.104-0.3972.2636.63
2017-05-3125.0422.165-0.1992.9106.65
2017-06-0123.822.263-4.9524.9526.68
2017-06-0224.3122.3502.1434.3286.71
2017-06-0524.5722.3861.0701.7286.72
2017-06-0624.7422.4190.6921.6286.73
2017-06-0725.3822.4892.5873.2746.75
2017-06-0825.5422.5420.6302.5226.76
2017-06-0925.8422.5921.1752.3106.78
2017-06-1225.0122.657-3.2123.0966.80
2017-06-1325.4822.7111.8792.5596.81
2017-06-1425.3422.757-0.5492.1986.83
2017-06-1526.222.8433.3943.9466.85
2017-06-1625.8222.901-1.4502.6726.87
2017-06-1925.9122.9320.3491.4336.88
2017-06-2025.6722.977-0.9262.1236.89
2017-06-2125.6523.015-0.0781.7536.90
2017-06-2225.423.071-0.9752.6516.92
2017-06-2325.3223.131-0.3152.8356.94
2017-06-2625.4423.1620.4741.5016.95
2017-06-2725.4523.2090.0392.2016.96
2017-06-2824.7323.278-2.8293.3406.98
2017-06-2924.8923.3010.6471.1326.99
2017-06-3024.8823.340-0.0401.8487.00
2017-07-0325.1423.3751.0451.6887.01
2017-07-0424.8423.422-1.1932.2677.03
2017-07-0525.8823.5124.1874.1477.05
2017-07-0625.5123.569-1.4302.7057.07
2017-07-0725.7923.6231.0982.5097.09
2017-07-1025.1523.670-2.4822.2497.10
2017-07-1124.6323.715-2.0682.1877.11
2017-07-1224.4323.776-0.8123.0047.13
2017-07-1324.4123.805-0.0821.4337.14
2017-07-1424.2723.855-0.5742.4587.16
2017-07-1722.4123.993-7.6647.4177.20
2017-07-1822.3124.042-0.4462.5887.21
2017-07-1922.5224.0780.9411.9277.22
2017-07-2022.4224.113-0.4441.8657.23
2017-07-2122.2624.140-0.7141.4727.24
2017-07-2422.6324.1901.6622.6507.26
2017-07-2523.0724.2921.9445.3037.29
2017-07-262324.329-0.3031.9517.30
2017-07-2723.6524.4222.8264.6967.33
2017-07-2823.5124.455-0.5921.6917.34
2017-07-3123.4724.497-0.1702.1277.35
2017-08-0123.2724.537-0.8522.0887.36
2017-08-0222.9424.577-1.4182.1067.37
2017-08-0324.4324.7576.4958.8067.43
2017-08-0424.8824.8691.8425.4447.46
2017-08-0725.6525.0013.0956.1507.50
2017-08-0825.925.0870.9753.9777.53
2017-08-0925.3725.136-2.0462.3557.54
2017-08-1025.1125.209-1.0253.4697.56
2017-08-1124.8625.267-0.9962.7887.58
2017-08-1424.3725.322-1.9712.7357.60
2017-08-1524.425.3660.1232.1347.61
2017-08-1624.7225.4151.3112.3777.62
2017-08-1725.1925.4901.9013.6007.65
2017-08-1824.5525.544-2.5412.6207.66
2017-08-2124.8425.5841.1811.9147.68
2017-08-2224.4825.634-1.4492.4967.69
2017-08-2324.0925.679-1.5932.2067.70
2017-08-2423.6725.740-1.7433.1137.72
2017-08-2523.9325.7751.0981.7327.73
2017-08-2824.3625.8361.7973.0097.75
2017-08-2925.4425.9484.4335.2967.78
2017-08-3025.0625.996-1.4942.2807.80
2017-08-3125.1626.0320.3991.7167.81
2017-09-0124.9626.068-0.7951.7497.82
2017-09-0424.8626.090-0.4011.0827.83
2017-09-0524.8826.1150.0801.2077.83
2017-09-0625.526.2012.4924.0197.86
2017-09-0725.1726.239-1.2941.8437.87
2017-09-0824.8226.298-1.3912.8217.89
2017-09-1125.0326.3220.8461.1687.90
2017-09-1224.1826.401-3.3963.9157.92
2017-09-1324.2126.4160.1240.7447.92
2017-09-1424.1126.443-0.4131.3227.93
2017-09-1523.9426.477-0.7051.7427.94
2017-09-1824.126.4980.6681.0447.95
2017-09-1924.2826.5310.7471.6187.96
2017-09-2024.2326.562-0.2061.5247.97
2017-09-2124.226.579-0.1240.8677.97
2017-09-2223.8226.625-1.5702.3147.99
2017-09-2523.7226.651-0.4201.3018.00
2017-09-2623.526.690-0.9271.9818.01
2017-09-2723.6426.7110.5961.0648.01
2017-09-2823.5826.744-0.2541.6928.02
2017-09-2923.8926.7691.3151.2308.03
2017-10-0924.1126.8150.9212.3028.04
2017-10-1024.726.8802.4473.1528.06
2017-10-1124.726.9100.0001.4988.07
2017-10-1224.5626.946-0.5671.7418.08
2017-10-1324.7526.9810.7741.6698.09
2017-10-1623.7827.128-3.9197.4348.14
2017-10-1723.8227.1790.1682.5658.15
2017-10-1823.3727.243-1.8893.2758.17
2017-10-1923.1727.285-0.8562.1828.19
2017-10-2023.4927.3241.3812.0288.20
2017-10-2323.2527.371-1.0222.4278.21
2017-10-2423.0727.399-0.7741.4198.22
2017-10-2523.1727.4250.4331.3448.23
2017-10-2623.1927.4420.0860.9068.23
2017-10-2723.1527.470-0.1721.4668.24
2017-10-3022.3327.556-3.5424.5798.27
2017-10-3122.4227.5820.4031.3888.27
2017-11-0122.3327.601-0.4011.0268.28
2017-11-0222.0827.621-1.1201.1208.29
2017-11-0321.8327.662-1.1322.2198.30
2017-11-0622.0427.6900.9621.5578.31
2017-11-0722.1227.7140.3631.2708.31
2017-11-0822.4827.7701.6273.0298.33
2017-11-0922.4127.797-0.3111.4238.34
2017-11-1022.4527.8210.1781.2948.35
2017-11-1322.1927.853-1.1581.6938.36
2017-11-1421.8327.900-1.6222.6148.37
2017-11-1521.7927.917-0.1830.9168.38
2017-11-1621.3527.968-2.0192.8918.39
2017-11-1720.0128.096-6.2767.6818.43
2017-11-2019.7228.162-1.4493.9988.45
2017-11-2119.7528.2040.1522.5358.46
2017-11-2219.6728.237-0.4052.0258.47
2017-11-2319.3928.280-1.4232.6948.48
2017-11-2419.3828.305-0.0521.4968.49
2017-11-2719.2528.337-0.6712.0128.50
2017-11-2819.4228.3600.8831.4558.51
2017-11-2919.3928.378-0.1541.0818.51
2017-11-3019.3228.394-0.3610.9808.52
2017-12-0119.5728.4241.2941.8638.53
2017-12-0419.1328.469-2.2482.8108.54
2017-12-0518.2528.573-4.6006.8488.57
2017-12-0618.6428.6112.1372.4668.58
2017-12-0718.7128.6400.3761.8248.59
2017-12-0818.8828.6780.9092.4598.60
2017-12-1118.8328.697-0.2651.1658.61
2017-12-1218.8228.722-0.0531.5938.62
2017-12-1318.9228.7580.5312.2858.63
2017-12-1418.8828.777-0.2111.2168.63
2017-12-1519.0728.8121.0062.2258.64
2017-12-1819.3528.8501.4682.3608.66
2017-12-1919.328.871-0.2581.2928.66
2017-12-2018.928.913-2.0732.6428.67
2017-12-2118.6828.942-1.1641.9058.68
2017-12-2218.628.956-0.4280.9108.69
2017-12-2518.2128.996-2.0972.6348.70
2017-12-2618.7629.0563.0203.8448.72
2017-12-2718.5429.080-1.1731.5468.72
2017-12-2820.3929.2579.97810.4108.78
2017-12-2920.3929.3320.0004.4148.80
2018-01-0220.2329.370-0.7852.2568.81
2018-01-0320.2229.405-0.0492.0768.82
2018-01-0419.9229.439-1.4842.0288.83
2018-01-0520.2929.4891.8572.9628.85
2018-01-0820.9229.5773.1055.0278.87
2018-01-0920.6329.616-1.3862.2948.88
2018-01-1020.229.666-2.0842.9578.90
2018-01-1120.729.7342.4753.9608.92
2018-01-1220.6929.766-0.0481.8368.93
2018-01-1519.6129.851-5.2205.2208.96
2018-01-1619.6229.8900.0512.3978.97
2018-01-1721.5830.1109.99012.2329.03
2018-01-1821.0230.193-2.5954.7279.06
2018-01-1921.0530.2490.1433.1879.07
2018-01-2221.7230.3743.1836.8889.11
2018-01-2321.3630.414-1.6572.2569.12
2018-01-2422.4430.5655.0568.0999.17
2018-01-2522.0630.669-1.6935.6609.20
2018-01-2621.9530.735-0.4993.5819.22
2018-01-2921.4730.794-2.1873.3269.24
2018-01-3021.4530.843-0.0932.7489.25
2018-01-3121.2830.898-0.7933.0779.27
2018-02-0119.7931.036-7.0028.3659.31
2018-02-0219.9731.1440.9106.4689.34
2018-02-0519.7731.199-1.0023.3559.36
2018-02-0618.2631.330-7.6388.6499.40
2018-02-0718.7531.4372.6836.7919.43
2018-02-0818.8431.4810.4802.8279.44
2018-02-0918.2831.538-2.9723.7159.46
2018-02-1218.7231.5832.4072.8999.47
2018-02-1319.1431.6282.2442.8319.49
2018-02-1419.1531.6500.0521.4119.50
2018-02-2219.5831.7092.2453.6039.51
2018-02-2319.1231.778-2.3494.2909.53
2018-02-2619.4231.8171.5692.4069.54
2018-02-2719.8831.8952.3694.7379.57
2018-02-2819.4231.921-2.3141.6109.58
2018-03-0119.5831.9540.8242.0089.59
2018-03-0220.0932.0242.6054.1889.61
2018-03-0519.8632.062-1.1452.2909.62
2018-03-062032.1010.7052.3679.63
2018-03-0719.4532.147-2.7502.8509.64
2018-03-0819.5732.1680.6171.2349.65
2018-03-0919.9932.2202.1463.1689.67
2018-03-1220.3532.2711.8013.0029.68
2018-03-1320.132.307-1.2292.1139.69
2018-03-1419.8832.330-1.0951.3939.70
2018-03-1519.4132.390-2.3643.7229.72
2018-03-1619.3332.420-0.4121.8559.73
2018-03-1919.332.445-0.1551.5529.73
2018-03-2019.0932.491-1.0882.9029.75
2018-03-2118.9832.522-0.5761.9389.76
2018-03-221932.5490.1051.7399.76
2018-03-2318.0332.642-5.1056.2119.79
2018-03-2617.9632.692-0.3883.3289.81
2018-03-2718.3432.7192.1161.7269.82
2018-03-2818.1432.741-1.0911.4729.82
2018-03-2918.3732.7601.2681.2689.83
2018-03-3018.7232.8041.9052.8319.84
2018-04-0218.5932.832-0.6941.7639.85
2018-04-0318.332.858-1.5601.7219.86
2018-04-0418.2332.897-0.3832.5689.87
2018-04-0918.0332.9260.3341.9489.88
2018-04-1018.1932.9600.8872.2199.89
2018-04-1118.6833.0122.6943.3539.90
2018-04-1218.4633.034-1.1781.4459.91
2018-04-1318.5333.0630.3791.8429.92
2018-04-1618.4133.093-0.6481.9979.93
2018-04-1717.6933.167-3.9114.9979.95
2018-04-1817.8233.2150.7353.2229.96
2018-04-1917.8633.2360.2241.4039.97
2018-04-2017.3333.283-2.9683.2479.98
2018-04-2317.3333.3050.0001.5589.99
2018-04-2417.7833.3452.5972.65410.00
2018-04-2517.833.3730.1121.91210.01
2018-04-2617.2833.426-2.9213.70810.03
2018-04-2717.5233.4581.3892.19910.04
2018-05-0217.4633.484-0.3421.76910.05
2018-05-0317.5833.5290.6873.09310.06
2018-05-0417.4733.554-0.6261.70610.07
2018-05-0717.8733.6062.2903.49210.08
2018-05-0817.9433.6310.3921.67910.09
2018-05-0917.9733.6590.1671.83910.10
2018-05-1018.1833.6891.1692.00310.11
2018-05-1118.0633.711-0.6601.43010.11
2018-05-1417.6333.755-2.3812.99010.13
2018-05-1517.8833.7871.4182.15510.14
2018-05-1618.2333.8511.9574.25110.16
2018-05-1718.1833.875-0.2741.53610.16
2018-05-1818.3333.8990.8251.59510.17
2018-05-2118.633.9291.4731.90910.18
2018-05-2218.633.9550.0001.72010.19
2018-05-2318.5333.984-0.3761.88210.20
2018-05-2418.2434.015-1.5651.99710.20
2018-05-2518.2334.036-0.0551.37110.21
2018-05-2818.0234.070-1.1522.30410.22
2018-05-2918.1434.1050.6662.27510.23
2018-05-3017.4734.166-3.6934.24510.25
2018-05-3118.5434.3176.1259.73110.30
2018-06-0118.2334.347-1.6721.99610.30
2018-06-0417.7634.381-2.5782.30410.31
2018-06-0517.8734.4060.6191.68910.32
2018-06-0618.2134.4521.9033.02210.34
2018-06-0717.8134.490-2.1972.52610.35
2018-06-0817.5334.528-1.5722.63910.36
2018-06-1117.5334.5470.0001.31210.36
2018-06-1217.5834.5760.2851.94010.37
2018-06-1317.1134.619-2.6733.01510.39
2018-06-1417.1334.6500.1172.22110.40
2018-06-1516.6234.715-2.9774.67010.41
2018-06-1915.6134.812-6.0777.46110.44
2018-06-2015.7934.8521.1533.01110.46
2018-06-2115.3834.890-2.5972.97710.47
2018-06-2215.5134.9350.8453.51110.48
2018-06-2515.534.962-0.0642.06310.49
2018-06-2615.6234.9980.7742.77410.50
2018-06-2715.6335.0250.0642.04910.51
2018-06-2815.5235.053-0.7042.17510.52
2018-06-2915.8735.0972.2553.35110.53
2018-07-0215.4835.137-2.4573.08810.54
2018-07-0315.7635.1851.8093.68210.56
2018-07-0415.6735.206-0.5711.58610.56
2018-07-0515.4335.246-1.5323.12710.57
2018-07-0615.5835.2910.9723.43510.59
2018-07-0915.7935.3231.3482.43910.60
2018-07-1015.935.3390.6971.20310.60
2018-07-1115.5135.384-2.4533.52210.62
2018-07-1215.8435.4162.1282.38610.62
2018-07-1315.8835.4290.2530.94710.63
2018-07-1615.835.448-0.5041.44810.63
2018-07-1715.8835.4680.5061.51910.64
2018-07-1815.9435.4820.3781.07110.64
2018-07-1915.6935.507-1.5681.94510.65
2018-07-2015.8335.5380.8922.35810.66
2018-07-2315.9935.5701.0112.40110.67
2018-07-2416.2935.6001.8762.18910.68
2018-07-2516.3535.6210.3681.53510.69
2018-07-2616.2835.637-0.4281.16210.69
2018-07-2716.2535.652-0.1841.10610.70
2018-07-3016.0835.682-1.0462.27710.70
2018-07-3116.0335.699-0.3111.24410.71
2018-08-0115.8635.728-1.0612.18310.72
2018-08-0215.3735.787-3.0904.60310.74
2018-08-0315.3535.798-0.1300.91110.74
2018-08-0615.2935.8370.9243.03610.75
2018-08-0715.5335.8621.5701.96210.76
2018-08-0815.3935.895-0.9012.51110.77
2018-08-0915.7535.9422.3393.57410.78
2018-08-1016.6536.0435.7147.30210.81
2018-08-1315.8836.126-4.6256.30610.84
2018-08-1415.5736.143-1.9521.32210.84
2018-08-1515.1136.184-2.9543.21110.86
2018-08-1614.8436.211-1.7872.18410.86
2018-08-1714.7136.244-0.8762.69510.87
2018-08-2014.6636.281-0.3403.05910.88
2018-08-2114.7236.3090.4092.25110.89
2018-08-2214.5136.330-1.4271.76610.90
2018-08-2314.5336.3420.1380.96510.90
2018-08-2414.4736.355-0.4131.10110.91
2018-08-2714.7236.3801.7282.00410.91
2018-08-2814.7636.3920.2721.01910.92
2018-08-2914.5836.408-1.2201.28710.92
2018-08-3014.436.425-1.2351.44010.93
2018-08-3114.0536.459-2.4312.84710.94
2018-09-0313.9636.490-0.6412.70510.95
2018-09-0414.0436.5110.5731.79110.95
2018-09-0514.0536.5630.0714.41610.97
2018-09-061436.582-0.3561.63710.97
2018-09-0713.9236.608-0.5712.28610.98
2018-09-1013.5836.641-2.4432.87410.99
2018-09-1113.636.6600.1471.69411.00
2018-09-1213.6836.6860.5882.27911.01
2018-09-1313.7636.6990.5851.17011.01
2018-09-1413.6536.714-0.7991.23511.01
2018-09-1713.4236.741-1.6852.49111.02
2018-09-1813.6236.7671.4902.23511.03
2018-09-1913.736.7880.5871.83611.04
2018-09-2013.6936.800-0.0731.09511.04
2018-09-2113.8936.8231.4611.97211.05
2018-09-2513.7536.833-1.0080.86411.05
2018-09-2613.8736.8510.8731.60011.06
2018-09-2713.6136.878-1.8752.30711.06
2018-09-2813.8336.8991.6161.83711.07
2018-10-0813.336.926-3.8322.45811.08
2018-10-0913.1936.948-0.8271.95511.08
2018-10-1012.8936.977-2.2742.72911.09
2018-10-1111.7537.038-8.8446.20611.11
2018-10-1211.637.085-1.2774.85111.13
2018-10-1511.4937.113-0.9482.93111.13
2018-10-1611.2737.146-1.9153.56811.14
2018-10-1711.3937.1771.0653.28311.15
2018-10-1811.0737.208-2.8093.33611.16
2018-10-1911.3637.2422.6203.61311.17
2018-10-2211.9237.2964.9305.45811.19
2018-10-2311.7137.319-1.7622.34911.20
2018-10-2411.6937.338-0.1711.87911.20
2018-10-2511.7837.3800.7704.27711.21
2018-10-261237.4091.8682.88611.22
2018-10-2912.3337.4502.7504.08311.24
2018-10-3013.237.5337.0567.46111.26
2018-10-3113.1537.625-0.3798.40911.29
2018-11-0112.7537.663-3.0423.57411.30
2018-11-0212.8537.6770.7841.33311.30
2018-11-0512.6837.715-1.3233.58011.31
2018-11-0612.4137.728-0.3211.28511.32
2018-11-0712.5737.7651.2893.54611.33
2018-11-0812.537.779-0.5571.35211.33
2018-11-0912.4437.795-0.4801.52011.34
2018-11-1212.6337.8171.5272.09011.35
2018-11-131337.8742.9305.22611.36
2018-11-1412.8837.908-0.9233.15411.37
2018-11-151337.9310.9322.17411.38
2018-11-1613.1237.9570.9232.38511.39
2018-11-1913.1737.9730.3811.44811.39
2018-11-2012.7638.012-3.1133.64511.40
2018-11-2112.8738.0320.8621.88111.41
2018-11-2212.938.0440.2331.16611.41
2018-11-2312.1638.116-5.7367.05411.43
2018-11-2612.1938.1400.2472.38511.44
2018-11-2712.3738.1591.4771.80511.45
2018-11-2812.9138.2154.3655.25511.46
2018-11-2912.538.254-3.1763.71811.48
2018-11-3012.4738.286-0.2403.12011.49
2018-12-0312.9638.3243.9293.44811.50
2018-12-0412.9638.3370.0001.23511.50
2018-12-0513.0338.3650.5402.54611.51
2018-12-0612.838.384-1.7651.76511.52
2018-12-0712.9638.4161.2502.96911.52
2018-12-1012.9738.4460.0772.85511.53
2018-12-1112.9238.477-0.3862.85311.54
2018-12-1212.9538.4940.2321.54811.55
2018-12-1313.0138.5150.4631.93111.55
2018-12-1412.6938.563-2.4604.53511.57
2018-12-1712.538.591-1.4972.67911.58
2018-12-1812.3338.615-1.3602.40011.58
2018-12-1912.1838.641-1.2172.51411.59
2018-12-2012.2638.6550.6571.39611.60
2018-12-2112.2838.6740.1631.87611.60
2018-12-2412.3838.6960.8142.11711.61
2018-12-2512.1738.739-1.6964.20011.62
2018-12-2612.0738.759-0.8221.97211.63
2018-12-2711.8938.795-1.4913.64511.64
2018-12-281238.8150.9252.01911.64
2019-01-0211.9638.837-0.3332.25011.65
2019-01-0311.9438.856-0.1671.92311.66
2019-01-0412.2738.9022.7644.43911.67
2019-01-0712.5738.9382.4453.42311.68
2019-01-0812.6438.9550.5571.67111.69
2019-01-0912.5338.986-0.8702.92711.70
2019-01-1012.639.0080.5592.15511.70
2019-01-1112.6939.0210.7141.19011.71
2019-01-1412.5439.041-1.1821.89111.71
2019-01-1512.6339.0560.7181.43511.72
2019-01-1612.8639.0811.8212.37511.72
2019-01-1712.6839.097-1.4001.47711.73
2019-01-1812.7839.1260.7892.76011.74
2019-01-2112.7839.1410.0001.33011.74
2019-01-2212.6639.161-0.9391.95611.75
2019-01-2312.7539.1810.7111.89611.75
2019-01-2412.7739.2040.1572.11811.76
2019-01-2512.739.222-0.5481.72311.77
2019-01-2812.6639.236-0.3151.33911.77
2019-01-2912.2539.299-3.2396.16111.79
2019-01-3012.0739.327-1.4692.77611.80
2019-01-3112.3739.3802.4865.13711.81
2019-02-0112.8839.4424.1235.74011.83
2019-02-1113.3939.4893.9604.27011.85
2019-02-1213.1939.518-1.4942.61411.86
2019-02-1313.1939.5380.0001.82011.86
2019-02-1413.1139.552-0.6071.28911.87
2019-02-1513.1539.5630.3050.99211.87
2019-02-1813.3139.5851.2171.97711.88
2019-02-1913.2939.611-0.1502.40411.88
2019-02-2013.2739.630-0.1501.65511.89
2019-02-2113.4239.6581.1302.48711.90
2019-02-2213.5939.6891.2672.75711.91
2019-02-2514.0739.7413.5324.48911.92
2019-02-2614.0839.7980.0714.83311.94
2019-02-2713.7439.840-2.4153.62211.95
2019-02-2813.8539.8610.8011.82011.96
2019-03-0113.8339.885-0.1442.09411.97
2019-03-0413.8539.9220.1453.25411.98
2019-03-0514.0139.9481.1552.23811.98
2019-03-0614.7740.0355.4256.99512.01
2019-03-0714.7840.0660.0682.57312.02
2019-03-0813.7840.136-6.7666.08912.04
2019-03-1114.1940.1792.9753.62812.05
2019-03-1214.9340.2705.2157.32912.08
2019-03-1314.740.313-1.5413.48312.09
2019-03-1414.4940.364-1.4294.21812.11
2019-03-1515.0740.4394.0036.00412.13
2019-03-1815.2840.4991.3934.71112.15
2019-03-1915.0440.531-1.5712.55212.16
2019-03-2014.9240.578-0.7983.79012.17
2019-03-2115.3440.6362.8154.49112.19
2019-03-2215.3540.6720.0652.86812.20
2019-03-2515.2440.697-0.7171.95412.21
2019-03-2614.740.751-3.5434.39612.23
2019-03-2714.6140.786-0.6122.85712.24
2019-03-2814.4440.814-1.1642.32712.24
2019-03-2914.7340.8482.0082.77012.25
2019-04-0115.0740.8822.3082.71612.26
2019-04-0215.0640.899-0.0661.32712.27
2019-04-0315.340.9301.5942.45712.28
2019-04-0415.0740.956-1.5032.09212.29
2019-04-0814.941.010-1.1284.31312.30
2019-04-0915.4441.0723.6244.83212.32
2019-04-1015.1641.101-1.8132.26712.33
2019-04-1114.6941.146-3.1003.69412.34
2019-04-1214.8641.1661.1571.63412.35
2019-04-1514.741.244-1.0776.32612.37
2019-04-1614.9741.2861.8373.40112.39
2019-04-1714.9641.308-0.0671.73712.39
2019-04-1815.3941.3692.8744.74612.41
2019-04-1916.5541.5017.5379.61712.45
2019-04-2216.0441.552-3.0823.80712.47
2019-04-2315.5941.625-2.8055.61112.49
2019-04-2415.4641.679-0.8344.16912.50
2019-04-2514.6741.751-5.1105.95112.53
2019-04-2614.541.785-1.1592.79512.54
2019-04-2913.8741.851-4.3455.72412.56
2019-04-3014.1641.8802.0912.45112.56
2019-05-0612.8241.958-9.4637.27412.59
2019-05-0712.9941.9801.3262.02812.59
2019-05-0813.0242.0250.2314.15712.61
2019-05-0912.842.058-1.6903.07212.62
2019-05-1013.1142.1102.4224.76612.63
2019-05-1312.9842.127-0.9921.60212.64
2019-05-1412.8742.149-0.8472.00312.64
2019-05-1513.142.1701.7871.94312.65
2019-05-1613.2842.1901.3741.83212.66
2019-05-1712.8442.237-3.3134.36712.67
2019-05-2012.7242.271-0.9353.19312.68
2019-05-2113.1442.3113.3023.69512.69
2019-05-2213.0342.335-0.8372.20712.70
2019-05-2312.6542.361-2.9162.45612.71
2019-05-2412.742.3790.3951.73912.71
2019-05-2713.0242.4082.5202.59812.72
2019-05-2813.1842.4221.2291.30612.73
2019-05-2913.242.4450.1522.12412.73
2019-05-3013.2642.4710.4552.34812.74
2019-05-3113.1242.491-1.0561.81012.75
2019-06-0313.0542.512-0.5341.90512.75
2019-06-0412.9542.532-0.7661.91612.76
2019-06-0513.0142.5450.4631.15812.76
2019-06-0612.7442.576-2.0752.92112.77
2019-06-1012.8142.5920.5491.49112.78
2019-06-1113.2142.6323.1233.66912.79
2019-06-1213.2742.6510.4541.66512.80
2019-06-1313.2442.667-0.2261.50712.80
2019-06-1413.142.690-1.0572.03912.81
2019-06-1713.142.7110.0001.90812.81
2019-06-1813.2542.7321.1451.90812.82
2019-06-1913.4442.7511.4341.73612.83
2019-06-2014.0442.8284.4646.62212.85
2019-06-2113.9542.855-0.6412.27912.86
2019-06-2413.9342.872-0.1431.50512.86
2019-06-2514.3142.9472.7286.24612.88
2019-06-261442.968-2.1661.81712.89
2019-06-2713.9942.989-0.0711.78612.90
2019-06-2814.0743.0220.5722.85912.91
2019-07-0114.3243.0441.7771.77712.91
2019-07-0214.3243.0580.0001.18712.92
2019-07-0314.3643.0830.2792.09512.92
2019-07-0414.5243.1001.1141.39312.93
2019-07-0514.5243.1200.0001.65312.94
2019-07-0814.1243.162-2.7553.58112.95
2019-07-0914.6243.2143.5414.24912.96
2019-07-1014.5743.242-0.3422.32612.97
2019-07-1114.7243.2761.0302.74512.98
2019-07-1215.1643.3232.9893.73613.00
2019-07-1515.4343.3691.7813.56213.01
2019-07-1615.2343.408-1.2963.11113.02
2019-07-1715.1443.440-0.5912.56113.03
2019-07-1814.6643.486-3.1703.69913.05
2019-07-1914.5743.510-0.6142.04613.05
2019-07-2214.3643.565-1.4414.59813.07
2019-07-2314.3943.5910.2092.08913.08
2019-07-2414.4343.6100.2781.59813.08
2019-07-2514.5543.6330.8321.94013.09
2019-07-2614.8443.6711.9933.02413.10
2019-07-2915.2243.7072.5612.89813.11
2019-07-3016.2743.7996.8996.76713.14
2019-07-3116.0843.840-1.1683.01213.15
2019-08-0115.9243.866-0.9951.99013.16
2019-08-021643.9150.5033.70613.17
2019-08-0515.7243.946-1.7502.31313.18
2019-08-0615.5743.994-0.9543.75313.20
2019-08-0715.2644.031-1.9912.89013.21
2019-08-0815.8144.1023.6045.37413.23
2019-08-0915.5444.141-1.7083.03613.24
2019-08-1215.9944.2122.8965.34113.26
2019-08-1315.944.233-0.5631.56313.27
2019-08-1415.944.2640.0002.32713.28
2019-08-1516.244.3231.8874.40313.30
2019-08-1616.5744.4022.2845.67913.32
2019-08-1917.2844.4594.2853.98313.34
2019-08-2018.3844.5696.3667.17613.37
2019-08-2118.644.6171.1973.10113.39
2019-08-2219.2244.7083.3335.69913.41
2019-08-2318.6644.784-2.9144.89113.44
2019-08-2619.3144.9033.4837.34213.47
2019-08-2719.1644.959-0.7773.52113.49
2019-08-2819.344.9950.7312.24413.50
2019-08-2919.0845.039-1.1402.74613.51
2019-08-3018.8245.087-1.3633.09213.53
2019-09-0220.2645.2237.6518.02313.57
2019-09-0320.545.2911.1853.99813.59
2019-09-0420.345.344-0.9763.17113.60
2019-09-0520.345.4240.0004.72913.63
2019-09-0620.4645.4820.7883.35013.64
2019-09-0921.3245.5554.2034.10613.67
2019-09-1021.1645.621-0.7503.75213.69
2019-09-112145.665-0.7562.50513.70
2019-09-1221.0945.7270.4293.57113.72
2019-09-1619.945.840-5.6426.78013.75
2019-09-1718.945.955-5.0257.33713.79
2019-09-1818.6546.004-1.3233.12213.80
2019-09-1919.0646.0542.1983.16413.82
2019-09-2020.0246.1475.0375.56113.84
2019-09-2321.1546.2475.6445.69413.87
2019-09-2421.3646.3300.9934.63413.90
2019-09-2520.3946.431-4.5415.94613.93
2019-09-2621.146.5453.4826.47413.96
2019-09-2721.146.6050.0003.46013.98
2019-09-3018.9946.667-10.0003.88614.00
2019-10-0817.0946.704-10.0052.58014.01
2019-10-0915.7746.753-7.7243.74514.03
2019-10-1015.8246.7830.3172.28314.03
2019-10-1115.546.834-2.0233.91914.05
2019-10-1415.5846.8630.5162.25814.06
2019-10-1515.1646.897-2.6962.69614.07
2019-10-1615.1646.9230.0002.04514.08
2019-10-1715.0546.943-0.7261.64914.08
2019-10-1814.6746.985-2.5253.38914.10
2019-10-2114.4247.026-1.7043.40814.11
2019-10-2214.547.0440.5551.52614.11
2019-10-2314.3147.069-1.3102.06914.12
2019-10-2414.3747.0840.4191.25814.13
2019-10-2514.4147.1120.2782.36614.13
2019-10-2814.6247.1471.4572.84514.14
2019-10-2914.4347.172-1.3002.05214.15
2019-10-3013.9447.218-3.3964.01914.17
2019-10-3113.8647.245-0.5742.29614.17
2019-11-0114.0247.2741.1542.52514.18
2019-11-0413.9147.297-0.7851.92614.19
2019-11-0514.0347.3100.8631.15014.19
2019-11-0613.8547.332-1.2831.85314.20
2019-11-0713.8947.3430.2891.01114.20
2019-11-0813.9747.3660.5761.94414.21
2019-11-1113.4247.406-3.9373.57914.22
2019-11-1213.5547.4280.9691.93714.23
2019-11-1313.4947.447-0.4431.69714.23
2019-11-1413.5347.4600.2971.18614.24
2019-11-1513.3647.479-1.2561.70014.24
2019-11-1813.4147.4950.3741.42214.25
2019-11-1913.7847.5322.7593.20714.26
2019-11-2013.5447.559-1.7422.39514.27
2019-11-2113.6747.5930.9602.95414.28
2019-11-2213.6647.622-0.0732.56014.29
2019-11-2513.4747.646-1.3912.12314.29
2019-11-2613.547.6580.2231.11414.30
2019-11-2713.4647.673-0.2961.33314.30
2019-11-2813.3347.685-0.9661.04014.31
2019-11-2913.3147.697-0.1501.12514.31
2019-12-0213.3747.7100.4511.12714.31
2019-12-0313.9247.7664.1144.86214.33
2019-12-0414.3147.8152.8024.09514.34
2019-12-0514.2547.843-0.4192.37614.35
2019-12-0614.6347.8922.6674.00014.37
2019-12-0914.5447.932-0.6153.28114.38
2019-12-1014.9547.9982.8205.36514.40
2019-12-1114.8948.026-0.4012.20714.41
2019-12-1214.6748.051-1.4782.08214.42
2019-12-1314.7548.0710.5451.63614.42
2019-12-1614.9348.0961.2201.96614.43
2019-12-1714.9948.1210.4022.00914.44
2019-12-1814.8548.137-0.9341.26814.44
2019-12-1915.8148.2326.4657.27314.47
2019-12-2015.2148.278-3.7953.60514.48
2019-12-2314.5848.336-4.1424.73414.50
2019-12-2414.6848.3580.6861.85214.51
2019-12-2514.7348.3850.3412.18014.52
2019-12-2614.7748.4050.2721.62914.52
2019-12-2714.7748.4320.0002.16714.53
2019-12-3014.6948.460-0.5422.30214.54
2019-12-3114.5148.476-1.2251.29314.54
2020-01-0215.1348.5464.2735.58214.56
2020-01-0315.548.5832.4452.84214.57
2020-01-0615.6248.6470.7744.96814.59
2020-01-0716.2548.7114.0334.67314.61
2020-01-0815.4448.765-4.9854.24614.63
2020-01-0915.6148.7961.1012.39614.64
2020-01-1015.5148.826-0.6412.30614.65
2020-01-1315.7948.8571.8052.32114.66
2020-01-1415.6548.889-0.8872.47014.67
2020-01-1515.5948.916-0.3832.10914.67
2020-01-1615.3448.943-1.6042.11714.68
2020-01-1715.3548.9770.0652.60814.69
2020-01-2014.9349.030-2.7364.23514.71
2020-01-2114.4349.056-3.3492.21014.72
2020-01-2214.1549.086-1.9402.56414.73
2020-01-2313.5249.143-4.4525.01814.74
2020-02-0312.1749.143-9.9850.00014.74
2020-02-0411.4749.217-5.7527.80614.77
2020-02-0512.0349.2894.8827.14914.79
2020-02-0612.3349.3472.4945.65314.80
2020-02-0712.8649.4094.2985.75814.82
2020-02-1012.6549.435-1.6332.48814.83
2020-02-1112.7449.4890.7115.05914.85
2020-02-1212.8249.5170.6282.59014.85
2020-02-1312.6449.544-1.4042.57414.86
2020-02-1412.6949.5730.3962.76914.87
2020-02-1713.1349.6263.4674.80714.89
2020-02-1813.4649.6552.5132.66614.90
2020-02-1913.249.683-1.9322.52614.90
2020-02-2013.6449.7483.3335.68214.92
2020-02-2113.5549.773-0.6602.19914.93
2020-02-2413.5449.811-0.0743.39514.94
2020-02-2513.249.861-2.5114.57914.96
2020-02-2613.4849.9352.1216.51514.98
2020-02-2713.0449.973-3.2643.56114.99
2020-02-2812.1950.011-6.5183.68115.00
2020-03-0212.9350.0956.0717.79315.03
2020-03-0312.8650.130-0.5413.32615.04
2020-03-0412.9750.1540.8552.17715.05
2020-03-0513.3650.1943.0073.62415.06
2020-03-0613.3250.222-0.2992.47015.07
2020-03-0913.250.256-0.9013.15315.08
2020-03-1013.6250.3293.1826.43915.10
2020-03-1113.9950.4182.7177.63615.13
2020-03-1213.4350.451-4.0032.93115.14
2020-03-1313.1650.524-2.0106.62715.16
2020-03-1612.6850.575-3.6474.86315.17
2020-03-1712.450.626-2.2084.89015.19
2020-03-1812.1550.671-2.0164.51615.20
2020-03-1912.1950.7170.3294.44415.21
2020-03-2012.7150.7604.2664.10215.23
2020-03-2312.350.787-3.2262.67515.24
2020-03-2412.4550.8201.2203.17115.25
2020-03-2512.7950.8542.7313.13315.26
2020-03-2613.1150.9042.5024.61315.27
2020-03-2713.0150.973-0.7636.33115.29
2020-03-3012.1151.018-6.9184.45815.31
2020-03-3111.951.067-1.7344.95515.32
2020-04-0111.6551.095-2.1012.94115.33
2020-04-0211.8151.1281.3733.26215.34
2020-04-0312.4451.2525.33412.02415.38
2020-04-0712.651.3141.2865.86815.39
2020-04-0812.851.3581.5874.12715.41
2020-04-0912.6851.398-0.9383.82815.42
2020-04-1012.4251.435-2.0503.54915.43
2020-04-1312.0351.465-3.1402.97915.44
2020-04-1412.2751.4941.9952.82615.45
2020-04-1512.2651.517-0.0812.28215.46
2020-04-1612.1151.532-1.2231.46815.46
2020-04-1712.9451.6206.8548.17515.49
2020-04-2013.151.6661.2364.17315.50
2020-04-2113.2451.7041.0693.51115.51
2020-04-2213.4651.7441.6623.55015.52
2020-04-2313.3851.777-0.5942.97215.53
2020-04-2413.1551.811-1.7193.06415.54
2020-04-2713.7651.9284.63910.19015.58
2020-04-2813.6752.014-0.6547.55815.60
2020-04-2913.852.0630.9514.31615.62
2020-04-3014.0652.1061.8843.62315.63
2020-05-0613.8552.150-1.4943.84115.65
2020-05-0714.1352.2162.0225.56015.66
2020-05-0814.5152.2702.6894.52915.68
2020-05-1113.9152.361-4.1357.78815.71
2020-05-1215.1252.5038.69911.28715.75
2020-05-1314.5852.545-3.5713.43915.76
2020-05-1414.4452.626-0.9606.79015.79
2020-05-1514.3552.651-0.6232.07815.80
2020-05-1814.2752.689-0.5573.13615.81
2020-05-1914.2252.714-0.3502.17215.81
2020-05-2014.1852.745-0.2812.60215.82
2020-05-2114.3552.7721.1992.25715.83
2020-05-2215.0952.8685.1577.66615.86
2020-05-2515.5752.9453.1815.89815.88
2020-05-2615.4952.983-0.5142.95415.89
2020-05-2716.153.0973.9388.52215.93
2020-05-2816.2353.1380.8072.98115.94
2020-05-2916.1153.176-0.7392.83415.95
2020-06-0116.1153.2120.0002.73115.96
2020-06-0215.7253.258-2.4213.47615.98
2020-06-0315.8653.3050.8913.56215.99
2020-06-0415.5153.346-2.2073.15316.00
2020-06-0516.3553.4935.41610.83216.05
2020-06-0816.0753.544-1.7133.79216.06
2020-06-0915.9953.582-0.4982.80016.07
2020-06-1016.253.6521.3135.19116.10
2020-06-1116.2953.6990.5563.51916.11
2020-06-1216.153.750-1.1663.80616.13
2020-06-1514.5653.848-9.5658.01216.15
2020-06-1615.0453.9023.2974.32716.17
2020-06-1714.8453.926-1.3301.92816.18
2020-06-181553.9731.0783.77416.19
2020-06-1915.0954.0030.6002.40016.20
2020-06-2214.954.035-1.2592.58416.21
2020-06-2314.9954.0700.6042.81916.22
2020-06-2414.8354.089-1.0671.46816.23
2020-06-2914.4754.120-2.4282.63016.24
2020-06-3015.0854.1744.2164.28516.25
2020-07-0115.4854.2192.6533.51516.27
2020-07-0216.0154.2893.4245.23316.29
2020-07-0315.9454.325-0.4372.68616.30
2020-07-0616.8954.4335.9607.65416.33
2020-07-0717.7554.5735.0929.47316.37
2020-07-081854.6541.4085.40816.40
2020-07-0918.5954.7373.2785.38916.42
2020-07-1018.2954.841-1.6146.83216.45
顺络电子 拓邦股份 东华科技 贤丰控股 宁波银行 印纪传媒 宏达高科 中核钛白 荣盛发展 租股宝