北辰实业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.240000
2016-01-044.80.037-8.3979.3510.01
2016-01-054.920.0862.50011.8750.03
2016-01-065.050.1012.6423.4550.03
2016-01-074.570.135-9.5058.9110.04
2016-01-084.750.1693.9398.7530.05
2016-01-114.510.193-5.0536.3160.06
2016-01-124.560.2061.1093.5480.06
2016-01-134.50.217-1.3162.8510.07
2016-01-144.570.2401.5566.0000.07
2016-01-154.390.259-3.9395.2520.08
2016-01-184.360.275-0.6834.3280.08
2016-01-194.510.2913.4404.3580.09
2016-01-204.430.304-1.7743.3260.09
2016-01-214.280.323-3.3865.4180.10
2016-01-224.280.3370.0003.9720.10
2016-01-254.320.3460.9352.5700.10
2016-01-263.940.380-8.79610.1850.11
2016-01-273.820.414-3.04610.9140.12
2016-01-283.580.432-6.2835.7590.13
2016-01-293.70.4593.3528.9390.14
2016-02-013.660.468-1.0812.9730.14
2016-02-023.860.4925.4647.3770.15
2016-02-033.90.5021.0363.1090.15
2016-02-043.920.5100.5132.3080.15
2016-02-053.910.514-0.2551.2760.15
2016-02-153.920.5360.2566.6500.16
2016-02-164.050.5473.3163.3160.16
2016-02-174.070.5540.4942.2220.17
2016-02-184.040.560-0.7371.7200.17
2016-02-194.040.5670.0001.9800.17
2016-02-224.140.5762.4752.7230.17
2016-02-234.060.590-1.9324.1060.18
2016-02-244.10.5990.9852.7090.18
2016-02-253.760.628-8.2939.2680.19
2016-02-263.820.6381.5962.9260.19
2016-02-293.80.671-0.52410.4710.20
2016-03-013.90.6942.6327.1050.21
2016-03-024.30.73410.25611.2820.22
2016-03-034.290.760-0.2337.2090.23
2016-03-044.280.778-0.2335.1280.23
2016-03-074.260.796-0.4674.9070.24
2016-03-084.180.812-1.8784.6950.24
2016-03-094.10.824-1.9143.3490.25
2016-03-103.960.836-3.4153.6590.25
2016-03-113.90.842-1.5152.0200.25
2016-03-143.990.8522.3083.0770.26
2016-03-153.970.859-0.5012.0050.26
2016-03-164.030.8681.5112.5190.26
2016-03-174.070.8750.9932.2330.26
2016-03-184.140.8851.7202.9480.27
2016-03-214.20.8911.4491.6910.27
2016-03-224.140.899-1.4292.1430.27
2016-03-234.130.906-0.2422.1740.27
2016-03-244.080.914-1.2112.1790.27
2016-03-254.10.9190.4901.4710.28
2016-03-284.050.925-1.2201.9510.28
2016-03-293.960.937-2.2223.7040.28
2016-03-304.070.9462.7782.5250.28
2016-03-314.080.9510.2461.4740.29
2016-04-014.230.9713.6765.6370.29
2016-04-054.260.9850.7094.0190.30
2016-04-064.270.9960.2353.0520.30
2016-04-074.171.006-2.3422.8100.30
2016-04-084.091.014-1.9182.3980.30
2016-04-114.161.0211.7111.9560.31
2016-04-124.121.030-0.9622.6440.31
2016-04-134.161.0360.9711.6990.31
2016-04-144.211.0411.2021.4420.31
2016-04-154.231.0450.4751.1880.31
2016-04-184.151.054-1.8912.6000.32
2016-04-194.151.0580.0001.2050.32
2016-04-204.041.082-2.6517.2290.32
2016-04-213.981.091-1.4852.4750.33
2016-04-224.011.0980.7542.2610.33
2016-04-253.971.104-0.9981.7460.33
2016-04-263.991.1070.5041.0080.33
2016-04-274.031.1151.0032.2560.33
2016-04-283.991.122-0.9932.2330.34
2016-04-293.981.127-0.2511.5040.34
2016-05-034.11.1403.0153.7690.34
2016-05-044.151.1491.2202.6830.34
2016-05-054.181.1560.7231.9280.35
2016-05-064.081.167-2.3923.1100.35
2016-05-093.971.179-2.6963.6760.35
2016-05-103.951.184-0.5041.5110.36
2016-05-113.971.1910.5062.2780.36
2016-05-123.981.2000.2522.5190.36
2016-05-133.961.206-0.5032.0100.36
2016-05-163.971.2110.2531.5150.36
2016-05-173.961.215-0.2521.0080.36
2016-05-183.921.223-1.0102.5250.37
2016-05-193.891.227-0.7651.2760.37
2016-05-203.911.2330.5141.7990.37
2016-05-233.971.2381.5351.5350.37
2016-05-243.921.242-1.2591.2590.37
2016-05-253.951.2470.7651.5310.37
2016-05-263.961.2510.2531.2660.38
2016-05-273.961.2550.0001.0100.38
2016-05-303.921.259-1.0101.2630.38
2016-05-314.021.2682.5512.8060.38
2016-06-0141.272-0.4981.2440.38
2016-06-024.011.2770.2501.2500.38
2016-06-033.991.281-0.4991.2470.38
2016-06-063.981.284-0.2511.0030.39
2016-06-073.951.290-0.7541.7590.39
2016-06-083.951.2930.0001.0130.39
2016-06-133.891.298-1.5191.5190.39
2016-06-143.931.3031.0281.5420.39
2016-06-154.121.3204.8354.8350.40
2016-06-164.071.326-1.2141.9420.40
2016-06-174.291.3615.4059.8280.41
2016-06-204.331.3820.9325.5940.41
2016-06-214.291.395-0.9243.6950.42
2016-06-224.351.4021.3991.8650.42
2016-06-234.31.412-1.1492.9890.42
2016-06-244.181.434-2.7916.2790.43
2016-06-274.251.4451.6753.1100.43
2016-06-284.241.458-0.2353.5290.44
2016-06-294.211.463-0.7081.6510.44
2016-06-304.211.4670.0000.9500.44
2016-07-014.181.473-0.7131.9000.44
2016-07-044.211.4790.7181.6750.44
2016-07-054.241.4860.7131.9000.45
2016-07-064.231.493-0.2361.8870.45
2016-07-074.251.5020.4732.6000.45
2016-07-084.261.5090.2352.1180.45
2016-07-114.251.513-0.2350.9390.45
2016-07-124.271.5190.4711.6470.46
2016-07-134.291.5270.4682.3420.46
2016-07-144.311.5320.4661.3990.46
2016-07-154.281.539-0.6961.8560.46
2016-07-184.191.546-2.1032.1030.46
2016-07-194.191.5490.0000.9550.46
2016-07-204.191.5530.0000.9550.47
2016-07-214.21.5560.2390.9550.47
2016-07-224.151.560-1.1901.1900.47
2016-07-254.181.5650.7231.4460.47
2016-07-264.21.5700.4781.4350.47
2016-07-274.061.587-3.3335.0000.48
2016-07-284.091.5910.7391.2320.48
2016-07-294.061.594-0.7330.7330.48
2016-08-014.011.601-1.2322.2170.48
2016-08-024.041.6050.7481.2470.48
2016-08-034.091.6131.2382.2280.48
2016-08-044.111.6200.4891.9560.49
2016-08-054.151.6330.9733.8930.49
2016-08-084.221.6451.6873.3730.49
2016-08-094.211.650-0.2371.4220.49
2016-08-104.181.655-0.7131.4250.50
2016-08-114.111.662-1.6752.1530.50
2016-08-124.271.6783.8934.3800.50
2016-08-154.511.7095.6218.4310.51
2016-08-164.381.719-2.8822.6610.52
2016-08-174.381.7250.0001.5980.52
2016-08-184.461.7571.8268.6760.53
2016-08-194.391.768-1.5702.9150.53
2016-08-224.351.776-0.9112.2780.53
2016-08-234.361.7830.2301.8390.53
2016-08-244.31.792-1.3762.5230.54
2016-08-254.261.798-0.9301.6280.54
2016-08-264.261.8030.0001.4080.54
2016-08-294.271.8090.2351.6430.54
2016-08-304.281.8140.2341.4050.54
2016-08-314.331.8231.1682.5700.55
2016-09-014.211.832-2.7712.5400.55
2016-09-024.211.8370.0001.4250.55
2016-09-054.211.8420.0001.4250.55
2016-09-064.241.8490.7132.1380.55
2016-09-074.231.853-0.2361.1790.56
2016-09-084.231.8570.0000.9460.56
2016-09-094.211.861-0.4731.1820.56
2016-09-124.091.868-2.8502.1380.56
2016-09-134.11.8720.2441.2220.56
2016-09-144.111.8770.2441.2200.56
2016-09-194.141.8810.7301.2170.56
2016-09-204.131.884-0.2420.9660.57
2016-09-214.151.8880.4841.2110.57
2016-09-224.231.8981.9282.6510.57
2016-09-234.171.905-1.4182.1280.57
2016-09-264.11.916-1.6793.1180.57
2016-09-274.341.9415.8547.0730.58
2016-09-284.271.949-1.6132.0740.58
2016-09-294.241.954-0.7031.4050.59
2016-09-304.271.9590.7081.6510.59
2016-10-104.151.972-2.8103.7470.59
2016-10-114.181.9770.7231.4460.59
2016-10-124.151.982-0.7181.4350.59
2016-10-134.161.9870.2411.4460.60
2016-10-144.161.9900.0000.7210.60
2016-10-174.131.993-0.7210.9620.60
2016-10-184.192.0001.4531.9370.60
2016-10-194.182.004-0.2391.1930.60
2016-10-204.172.007-0.2390.7180.60
2016-10-214.152.012-0.4801.4390.60
2016-10-244.22.0181.2051.9280.61
2016-10-254.22.0210.0000.7140.61
2016-10-264.232.0240.7140.9520.61
2016-10-274.22.029-0.7091.4180.61
2016-10-284.152.035-1.1901.6670.61
2016-10-314.192.0440.9642.6510.61
2016-11-014.192.0480.0001.1930.61
2016-11-024.142.052-1.1930.9550.62
2016-11-034.162.0560.4831.2080.62
2016-11-044.152.059-0.2400.9620.62
2016-11-074.152.0630.0000.9640.62
2016-11-084.152.0680.0001.4460.62
2016-11-094.132.075-0.4822.1690.62
2016-11-104.192.0791.4531.2110.62
2016-11-114.192.0820.0000.7160.62
2016-11-144.212.0840.4770.7160.63
2016-11-154.222.0880.2380.9500.63
2016-11-164.212.091-0.2370.9480.63
2016-11-174.242.0970.7131.6630.63
2016-11-184.222.101-0.4721.1790.63
2016-11-214.252.1070.7111.6590.63
2016-11-224.262.1100.2350.9410.63
2016-11-234.282.1180.4692.1130.64
2016-11-244.242.122-0.9351.1680.64
2016-11-254.32.1301.4152.3580.64
2016-11-284.312.1360.2331.6280.64
2016-11-294.282.143-0.6961.8560.64
2016-11-304.232.148-1.1681.6360.64
2016-12-014.372.1633.3104.0190.65
2016-12-024.292.171-1.8312.2880.65
2016-12-054.252.177-0.9321.6320.65
2016-12-064.212.184-0.9411.8820.66
2016-12-074.252.1890.9501.4250.66
2016-12-084.232.193-0.4711.1760.66
2016-12-094.232.1960.0000.9460.66
2016-12-124.062.217-4.0196.1470.67
2016-12-134.072.2230.2461.7240.67
2016-12-144.032.227-0.9831.2290.67
2016-12-154.052.2320.4961.4890.67
2016-12-164.052.2340.0000.7410.67
2016-12-194.062.2380.2470.9880.67
2016-12-204.042.241-0.4930.9850.67
2016-12-214.072.2450.7431.2380.67
2016-12-224.072.2480.0000.7370.67
2016-12-234.022.253-1.2291.4740.68
2016-12-264.062.2570.9951.2440.68
2016-12-274.052.260-0.2460.9850.68
2016-12-284.042.264-0.2470.9880.68
2016-12-294.032.268-0.2481.2380.68
2016-12-304.112.2761.9852.4810.68
2017-01-034.112.2800.0000.9730.68
2017-01-044.122.2820.2430.7300.68
2017-01-054.132.2850.2430.9710.69
2017-01-064.122.289-0.2420.9690.69
2017-01-094.142.2920.4850.9710.69
2017-01-104.152.2970.2421.4490.69
2017-01-114.152.3000.0000.7230.69
2017-01-124.122.305-0.7231.4460.69
2017-01-134.082.310-0.9711.4560.69
2017-01-164.012.321-1.7163.4310.70
2017-01-174.032.3240.4990.9980.70
2017-01-184.152.3422.9784.9630.70
2017-01-194.142.348-0.2411.9280.70
2017-01-204.162.3520.4831.2080.71
2017-01-234.172.3570.2401.2020.71
2017-01-244.22.3610.7191.1990.71
2017-01-254.182.364-0.4760.9520.71
2017-01-264.172.367-0.2390.7180.71
2017-02-034.152.370-0.4800.9590.71
2017-02-064.182.3730.7230.9640.71
2017-02-074.162.377-0.4781.1960.71
2017-02-084.22.3840.9621.9230.72
2017-02-094.212.3890.2381.4290.72
2017-02-104.242.3950.7131.6630.72
2017-02-134.312.4041.6512.5940.72
2017-02-144.342.4120.6962.0880.72
2017-02-154.342.4170.0001.3820.73
2017-02-164.412.4241.6131.8430.73
2017-02-174.42.432-0.2272.2680.73
2017-02-204.612.4584.7736.8180.74
2017-02-214.542.469-1.5182.8200.74
2017-02-224.572.4770.6612.2030.74
2017-02-234.52.487-1.5322.6260.75
2017-02-244.522.4930.4441.5560.75
2017-02-274.512.500-0.2211.7700.75
2017-02-284.722.5254.6566.4300.76
2017-03-014.732.5320.2121.9070.76
2017-03-024.742.5490.2114.2280.76
2017-03-034.922.5703.7975.0630.77
2017-03-064.952.5780.6102.0330.77
2017-03-074.912.589-0.8082.6260.78
2017-03-084.892.599-0.4072.4440.78
2017-03-094.942.6101.0222.6580.78
2017-03-105.022.6291.6194.4530.79
2017-03-135.062.6450.7973.9840.79
2017-03-145.12.6520.7911.5810.80
2017-03-155.312.6854.1187.4510.81
2017-03-165.852.73810.16910.9230.82
2017-03-175.752.772-1.7097.0090.83
2017-03-205.652.791-1.7394.0000.84
2017-03-215.652.8100.0004.0710.84
2017-03-225.682.8220.5312.6550.85
2017-03-235.342.848-5.9865.8100.85
2017-03-245.332.857-0.1872.0600.86
2017-03-275.342.8670.1882.0640.86
2017-03-285.342.8740.0001.6850.86
2017-03-295.242.892-1.8734.1200.87
2017-03-305.182.901-1.1452.0990.87
2017-03-315.232.9160.9653.4750.87
2017-04-055.652.9368.0314.2070.88
2017-04-065.922.9954.77911.8580.90
2017-04-075.673.017-4.2234.7300.91
2017-04-105.73.0450.5295.8200.91
2017-04-115.833.0742.2815.9650.92
2017-04-125.63.090-3.9453.4310.93
2017-04-135.653.1050.8933.2140.93
2017-04-145.513.122-2.4783.7170.94
2017-04-175.563.1440.9074.9000.94
2017-04-185.483.154-1.4392.1580.95
2017-04-195.373.174-2.0074.3800.95
2017-04-205.443.1871.3042.9800.96
2017-04-215.343.201-1.8383.1250.96
2017-04-245.193.225-2.8095.4310.97
2017-04-255.373.2463.4684.6240.97
2017-04-265.423.2560.9312.2350.98
2017-04-275.433.2680.1852.7680.98
2017-04-285.693.2994.7886.4460.99
2017-05-025.683.312-0.1762.8120.99
2017-05-035.723.3250.7042.8171.00
2017-05-045.733.3380.1752.6221.00
2017-05-055.693.345-0.6981.5711.00
2017-05-085.743.3640.8793.8661.01
2017-05-095.753.3740.1742.0911.01
2017-05-105.823.3941.2174.1741.02
2017-05-115.833.4150.1724.2961.02
2017-05-125.823.426-0.1722.2301.03
2017-05-155.853.4400.5152.9211.03
2017-05-1663.4612.5644.1031.04
2017-05-176.333.4955.5006.5001.05
2017-05-186.373.5300.6326.6351.06
2017-05-196.53.5542.0414.3961.07
2017-05-226.483.569-0.3082.7691.07
2017-05-236.623.5872.1603.2411.08
2017-05-245.953.636-10.1219.9701.09
2017-05-256.473.6998.73911.5971.11
2017-05-266.143.734-5.1006.9551.12
2017-05-316.13.744-0.6511.9541.12
2017-06-015.973.762-2.1313.6071.13
2017-06-026.013.7790.6703.3501.13
2017-06-056.053.7920.6662.6621.14
2017-06-066.263.8143.4714.1321.14
2017-06-076.373.8321.7573.3551.15
2017-06-086.313.842-0.9422.0411.15
2017-06-096.323.8520.1581.7431.16
2017-06-126.123.869-3.1653.4811.16
2017-06-136.213.8831.4712.6141.16
2017-06-146.13.894-1.7712.0931.17
2017-06-156.143.9030.6561.8031.17
2017-06-166.033.916-1.7922.6061.17
2017-06-196.043.9270.1662.1561.18
2017-06-206.023.938-0.3312.3181.18
2017-06-216.123.9491.6612.1591.18
2017-06-226.113.964-0.1632.7781.19
2017-06-236.143.9730.4911.8001.19
2017-06-266.293.9862.4432.6061.20
2017-06-276.33.9940.1591.4311.20
2017-06-286.224.001-1.2701.4291.20
2017-06-296.234.0090.1611.4471.20
2017-06-306.24.019-0.4821.9261.21
2017-07-036.284.0271.2901.6131.21
2017-07-046.24.044-1.2743.1851.21
2017-07-056.24.0490.0000.9681.21
2017-07-066.194.055-0.1611.1291.22
2017-07-076.194.0620.0001.4541.22
2017-07-106.194.0710.0001.7771.22
2017-07-116.154.085-0.6462.7461.23
2017-07-1264.102-2.4393.4151.23
2017-07-135.884.121-2.0003.8331.24
2017-07-145.884.1290.0001.7011.24
2017-07-175.794.157-1.5315.6121.25
2017-07-185.784.172-0.1733.1091.25
2017-07-195.794.1780.1731.3841.25
2017-07-205.874.1901.3822.4181.26
2017-07-215.74.213-2.8964.9401.26
2017-07-245.644.225-1.0532.4561.27
2017-07-255.64.232-0.7091.5961.27
2017-07-265.634.2420.5361.9641.27
2017-07-275.664.2500.5331.7761.28
2017-07-285.854.2723.3574.5941.28
2017-07-315.814.282-0.6841.8801.28
2017-08-015.914.2921.7212.0651.29
2017-08-026.024.3101.8613.5531.29
2017-08-036.14.3201.3291.9931.30
2017-08-046.044.331-0.9842.2951.30
2017-08-0764.339-0.6621.4901.30
2017-08-086.024.3460.3331.5001.30
2017-08-095.854.363-2.8243.4881.31
2017-08-105.834.377-0.3422.9061.31
2017-08-115.864.3900.5152.5731.32
2017-08-145.954.4041.5362.9011.32
2017-08-156.074.4192.0172.8571.33
2017-08-1664.426-1.1531.4831.33
2017-08-176.014.4330.1671.3331.33
2017-08-186.054.4410.6661.6641.33
2017-08-216.034.449-0.3311.4881.33
2017-08-226.024.455-0.1661.3271.34
2017-08-235.984.460-0.6640.9971.34
2017-08-245.984.4670.0001.3381.34
2017-08-256.094.4801.8392.5081.34
2017-08-286.134.4860.6571.3141.35
2017-08-296.084.495-0.8161.6311.35
2017-08-306.014.506-1.1512.3031.35
2017-08-316.014.5180.0002.3291.36
2017-09-016.034.5250.3331.3311.36
2017-09-0464.531-0.4981.3271.36
2017-09-056.014.5350.1670.8331.36
2017-09-066.034.5400.3330.9981.36
2017-09-076.254.5713.6485.8041.37
2017-09-086.154.582-1.6002.2401.37
2017-09-116.214.5930.9762.1141.38
2017-09-126.34.6071.4492.7381.38
2017-09-136.444.6232.2222.8571.39
2017-09-146.364.638-1.2422.9501.39
2017-09-156.344.650-0.3142.2011.40
2017-09-186.274.667-1.1043.1551.40
2017-09-196.424.6842.3923.3491.41
2017-09-206.34.702-1.8693.4271.41
2017-09-216.234.710-1.1111.4291.41
2017-09-226.234.7160.0001.1241.41
2017-09-256.14.736-2.0874.0131.42
2017-09-2664.749-1.6392.6231.42
2017-09-275.984.757-0.3331.5001.43
2017-09-285.784.779-3.3444.6821.43
2017-09-295.774.792-0.1732.5951.44
2017-10-095.774.8060.0002.9461.44
2017-10-105.884.8181.9062.4261.45
2017-10-115.864.826-0.3401.7011.45
2017-10-125.854.834-0.1711.7061.45
2017-10-135.854.8400.0001.1971.45
2017-10-165.764.856-1.5383.2481.46
2017-10-175.84.8650.6941.9101.46
2017-10-185.774.876-0.5172.2411.46
2017-10-195.74.895-1.2133.9861.47
2017-10-205.694.903-0.1751.7541.47
2017-10-235.694.9110.0001.5821.47
2017-10-245.694.9210.0002.1091.48
2017-10-255.714.9270.3511.4061.48
2017-10-265.674.939-0.7012.4521.48
2017-10-275.74.9500.5292.2931.48
2017-10-305.84.9751.7545.2631.49
2017-10-315.814.9820.1721.3791.49
2017-11-015.814.9900.0001.7211.50
2017-11-025.794.997-0.3441.3771.50
2017-11-035.785.010-0.1732.7631.50
2017-11-065.795.0210.1732.2491.51
2017-11-075.775.026-0.3451.0361.51
2017-11-085.735.033-0.6931.3861.51
2017-11-095.715.040-0.3491.5711.51
2017-11-105.715.0480.0001.7511.51
2017-11-135.675.058-0.7012.1021.52
2017-11-145.565.070-1.9402.4691.52
2017-11-155.585.0840.3603.0581.53
2017-11-165.635.0960.8962.5091.53
2017-11-175.565.108-1.2432.6641.53
2017-11-205.615.1260.8993.7771.54
2017-11-215.635.1330.3571.6041.54
2017-11-225.795.1542.8424.2631.55
2017-11-235.645.171-2.5913.6271.55
2017-11-245.655.1810.1772.1281.55
2017-11-275.65.196-0.8853.1861.56
2017-11-285.585.202-0.3571.2501.56
2017-11-295.655.2181.2543.4051.57
2017-11-305.535.232-2.1243.1861.57
2017-12-015.585.2480.9043.4361.57
2017-12-045.545.255-0.7171.4341.58
2017-12-055.535.263-0.1811.8051.58
2017-12-065.545.2800.1813.6171.58
2017-12-075.555.2890.1811.9861.59
2017-12-085.565.2960.1801.4411.59
2017-12-115.575.3000.1800.8991.59
2017-12-125.575.3040.0000.8981.59
2017-12-135.515.312-1.0771.7951.59
2017-12-145.555.3240.7262.5411.60
2017-12-155.545.331-0.1801.4411.60
2017-12-185.535.337-0.1811.2641.60
2017-12-195.555.3400.3620.7231.60
2017-12-205.495.347-1.0811.4411.60
2017-12-215.485.353-0.1821.4571.61
2017-12-225.495.3580.1821.0951.61
2017-12-255.575.3681.4572.1861.61
2017-12-265.635.3751.0771.4361.61
2017-12-275.715.3861.4212.3091.62
2017-12-285.745.3950.5251.9261.62
2017-12-295.795.4090.8712.7871.62
2018-01-025.785.419-0.1732.0731.63
2018-01-035.765.426-0.3461.5571.63
2018-01-045.725.434-0.6941.5631.63
2018-01-055.895.4592.9725.0701.64
2018-01-0865.4861.8685.4331.65
2018-01-095.755.514-4.1676.0001.65
2018-01-105.595.535-2.7834.3481.66
2018-01-115.515.545-1.4312.3261.66
2018-01-125.575.5661.0894.3561.67
2018-01-155.435.583-2.5133.7701.67
2018-01-165.565.5992.3943.4991.68
2018-01-175.425.613-2.5183.2371.68
2018-01-185.565.6312.5833.8751.69
2018-01-195.445.641-2.1582.1581.69
2018-01-225.385.651-1.1032.2061.70
2018-01-235.395.6590.1861.8591.70
2018-01-245.385.668-0.1861.8551.70
2018-01-255.375.674-0.1861.3011.70
2018-01-265.365.679-0.1861.1171.70
2018-01-295.295.693-1.3063.1721.71
2018-01-305.275.699-0.3781.5121.71
2018-01-315.275.7050.0001.3281.71
2018-02-014.835.745-8.3499.8671.72
2018-02-024.775.776-1.2427.8671.73
2018-02-054.695.787-1.6772.9351.74
2018-02-064.385.815-6.6107.4631.74
2018-02-074.435.8341.1425.2511.75
2018-02-084.415.846-0.4513.1601.75
2018-02-094.245.866-3.8555.6691.76
2018-02-124.355.8822.5944.4811.76
2018-02-134.365.8900.2302.0691.77
2018-02-144.375.8960.2291.8351.77
2018-02-224.595.9215.0346.4071.78
2018-02-234.615.9360.4363.9221.78
2018-02-264.685.9471.5182.8201.78
2018-02-274.645.957-0.8552.5641.79
2018-02-284.595.964-1.0781.9401.79
2018-03-014.545.970-1.0891.5251.79
2018-03-024.545.9770.0001.9821.79
2018-03-054.385.993-3.5244.4051.80
2018-03-064.486.0052.2833.1961.80
2018-03-074.496.0110.2231.5621.80
2018-03-084.696.0394.4547.1271.81
2018-03-094.726.0500.6402.7721.81
2018-03-124.686.058-0.8472.1191.82
2018-03-134.696.0640.2141.4961.82
2018-03-144.616.072-1.7062.1321.82
2018-03-154.586.080-0.6511.9521.82
2018-03-164.636.0901.0922.6201.83
2018-03-194.526.104-2.3763.6721.83
2018-03-204.456.112-1.5492.2121.83
2018-03-214.426.121-0.6742.4721.84
2018-03-224.466.1290.9052.2621.84
2018-03-234.256.149-4.7095.6051.84
2018-03-264.316.1701.4125.8821.85
2018-03-274.336.1760.4641.6241.85
2018-03-284.256.182-1.8481.6171.85
2018-03-294.396.1973.2944.0001.86
2018-03-304.356.202-0.9111.5951.86
2018-04-024.316.209-0.9201.8391.86
2018-04-034.236.215-1.8561.6241.86
2018-04-044.216.221-0.4731.8911.87
2018-04-094.056.228-1.2201.9511.87
2018-04-104.096.2320.9881.2351.87
2018-04-114.136.2370.9781.4671.87
2018-04-124.076.243-1.4531.6951.87
2018-04-134.066.250-0.2461.9661.87
2018-04-164.356.2837.1439.1131.88
2018-04-174.16.304-5.7476.2071.89
2018-04-184.086.314-0.4882.9271.89
2018-04-194.056.317-0.7350.9801.90
2018-04-204.036.324-0.4941.9751.90
2018-04-2346.329-0.7441.4891.90
2018-04-244.036.3350.7501.7501.90
2018-04-254.016.337-0.4960.7441.90
2018-04-2646.343-0.2491.7461.90
2018-04-274.116.3612.7505.2501.91
2018-05-0246.371-2.6762.9201.91
2018-05-034.036.3760.7501.7501.91
2018-05-044.016.381-0.4961.4891.91
2018-05-074.016.3860.0001.2471.92
2018-05-084.036.3890.4990.9981.92
2018-05-094.036.3920.0000.9931.92
2018-05-104.036.3960.0000.9931.92
2018-05-114.016.400-0.4961.2411.92
2018-05-143.996.402-0.4990.7481.92
2018-05-154.016.4060.5011.0031.92
2018-05-163.986.409-0.7480.9981.92
2018-05-1746.4130.5031.2561.92
2018-05-184.026.4170.5001.2501.93
2018-05-214.066.4270.9952.7361.93
2018-05-224.056.432-0.2461.4781.93
2018-05-234.046.436-0.2471.2351.93
2018-05-244.166.4492.9703.7131.93
2018-05-254.286.4672.8855.0481.94
2018-05-284.486.4834.6734.4391.94
2018-05-294.436.494-1.1162.9021.95
2018-05-304.256.511-4.0634.7401.95
2018-05-314.386.5213.0592.8241.96
2018-06-014.416.5330.6853.1961.96
2018-06-044.496.5461.8143.6281.96
2018-06-054.536.5580.8913.1181.97
2018-06-064.56.566-0.6622.2081.97
2018-06-074.366.581-3.1114.0001.97
2018-06-084.356.592-0.2292.9821.98
2018-06-114.356.6010.0002.5291.98
2018-06-124.346.611-0.2302.7591.98
2018-06-134.056.642-6.6829.2171.99
2018-06-143.986.653-1.7283.2102.00
2018-06-153.96.668-2.0104.7742.00
2018-06-193.56.695-10.2569.2312.01
2018-06-203.476.716-0.8577.1432.01
2018-06-213.516.7291.1534.6112.02
2018-06-223.576.7451.7095.4132.02
2018-06-253.526.754-1.4013.0812.03
2018-06-263.536.7640.2843.4092.03
2018-06-273.526.773-0.2833.1162.03
2018-06-283.446.780-2.2732.2732.03
2018-06-293.526.7892.3263.1982.04
2018-07-023.496.798-0.8522.8412.04
2018-07-033.516.8060.5732.8652.04
2018-07-043.476.811-1.1401.7092.04
2018-07-053.416.821-1.7293.4582.05
2018-07-063.416.8280.0002.6392.05
2018-07-093.446.8320.8801.4662.05
2018-07-103.456.8370.2911.7442.05
2018-07-113.36.849-4.3484.3482.05
2018-07-123.366.8581.8183.0302.06
2018-07-133.356.863-0.2981.7862.06
2018-07-163.366.8650.2990.8962.06
2018-07-173.336.871-0.8932.0832.06
2018-07-183.366.8750.9011.2012.06
2018-07-193.356.880-0.2982.0832.06
2018-07-203.386.8880.8962.6872.07
2018-07-233.436.8981.4793.5502.07
2018-07-243.526.9072.6243.2072.07
2018-07-253.646.9203.4094.2612.08
2018-07-263.696.9331.3744.1212.08
2018-07-273.76.9430.2713.2522.08
2018-07-303.656.949-1.3511.8922.08
2018-07-313.76.9561.3702.1922.09
2018-08-013.636.967-1.8923.7842.09
2018-08-023.546.983-2.4795.5102.09
2018-08-033.526.988-0.5651.6952.10
2018-08-063.657.0040.2755.2202.10
2018-08-073.727.0161.9183.8362.10
2018-08-083.697.023-0.8062.1512.11
2018-08-093.687.032-0.2712.9812.11
2018-08-103.697.0390.2722.1742.11
2018-08-133.697.0450.0002.1682.11
2018-08-143.677.049-0.5421.3552.11
2018-08-153.667.059-0.2723.2702.12
2018-08-163.647.068-0.5463.0052.12
2018-08-173.617.080-0.8243.8462.12
2018-08-203.67.089-0.2773.0472.13
2018-08-213.627.1010.5563.8892.13
2018-08-223.67.104-0.5521.1052.13
2018-08-233.687.1122.2222.5002.13
2018-08-243.687.1210.0002.9892.14
2018-08-273.727.1341.0874.0762.14
2018-08-283.687.143-1.0752.9572.14
2018-08-293.657.147-0.8151.3592.14
2018-08-303.647.150-0.2741.0962.15
2018-08-313.637.155-0.2751.6482.15
2018-09-033.727.1652.4793.3062.15
2018-09-043.877.1884.0326.9892.16
2018-09-053.887.2000.2583.6182.16
2018-09-063.847.210-1.0313.3512.16
2018-09-073.817.225-0.7814.6872.17
2018-09-103.87.239-0.2624.1992.17
2018-09-113.757.249-1.3163.4212.17
2018-09-123.767.2630.2674.5332.18
2018-09-133.697.269-1.8621.8622.18
2018-09-143.627.280-1.8973.5232.18
2018-09-173.597.293-0.8294.4202.19
2018-09-183.557.300-1.1142.5072.19
2018-09-193.557.3080.0002.5352.19
2018-09-203.557.3220.0004.7892.20
2018-09-213.57.329-1.4082.2542.20
2018-09-253.427.333-2.2861.4292.20
2018-09-263.457.3380.8771.7542.20
2018-09-273.417.344-1.1592.0292.20
2018-09-283.417.3470.0001.1732.20
2018-10-083.387.353-0.8802.0532.21
2018-10-093.347.360-1.1832.6632.21
2018-10-103.327.366-0.5992.0962.21
2018-10-112.997.388-9.9408.7352.22
2018-10-122.697.394-10.0332.6762.22
2018-10-152.587.402-4.0894.0892.22
2018-10-162.557.416-1.1636.5892.22
2018-10-172.457.427-3.9225.0982.23
2018-10-182.297.441-6.5317.3472.23
2018-10-192.387.4593.9309.1702.24
2018-10-222.537.4746.3037.1432.24
2018-10-232.477.483-2.3724.3482.24
2018-10-242.527.4922.0244.4532.25
2018-10-252.567.5071.5876.7462.25
2018-10-262.677.5254.2978.2032.26
2018-10-292.67.535-2.6224.4942.26
2018-10-302.687.5443.0774.2312.26
2018-10-312.727.5521.4933.3582.27
2018-11-012.777.5641.8385.1472.27
2018-11-022.87.5761.0835.0542.27
2018-11-052.887.5932.8577.1432.28
2018-11-062.767.5980.0002.5362.28
2018-11-072.717.606-1.8123.2612.28
2018-11-082.727.6130.3693.3212.28
2018-11-092.727.6180.0002.2062.29
2018-11-122.797.6282.5744.0442.29
2018-11-132.897.6423.5845.7352.29
2018-11-142.877.653-0.6924.8442.30
2018-11-152.897.6580.6972.0912.30
2018-11-162.947.6671.7303.4602.30
2018-11-193.087.6824.7625.7822.30
2018-11-202.967.694-3.8964.8702.31
2018-11-212.997.7041.0144.3922.31
2018-11-222.947.714-1.6723.6792.31
2018-11-232.757.733-6.4638.5032.32
2018-11-262.97.7445.4554.7272.32
2018-11-272.857.756-1.7244.8282.33
2018-11-282.877.7630.7022.8072.33
2018-11-292.847.769-1.0452.7872.33
2018-11-302.817.777-1.0563.5212.33
2018-12-032.897.7832.8472.1352.33
2018-12-042.97.7880.3462.0762.34
2018-12-052.857.792-1.7241.7242.34
2018-12-062.87.797-1.7542.4562.34
2018-12-072.787.802-0.7141.7862.34
2018-12-102.767.807-0.7192.5182.34
2018-12-112.747.812-0.7252.1742.34
2018-12-122.747.8160.0001.8252.34
2018-12-132.787.8251.4603.6502.35
2018-12-142.717.831-2.5182.8782.35
2018-12-172.687.841-1.1074.0592.35
2018-12-182.687.8470.0002.9852.35
2018-12-192.717.8541.1192.9852.36
2018-12-202.697.859-0.7382.2142.36
2018-12-212.647.865-1.8592.9742.36
2018-12-242.657.8700.3791.8942.36
2018-12-252.617.888-1.5098.3022.37
2018-12-262.587.893-1.1492.2992.37
2018-12-272.567.900-0.7753.4882.37
2018-12-282.597.9061.1722.7342.37
2019-01-022.597.9110.0002.3172.37
2019-01-032.577.918-0.7723.0892.38
2019-01-042.687.9314.2806.2262.38
2019-01-072.757.9372.6122.2392.38
2019-01-082.797.9431.4552.9092.38
2019-01-092.797.9480.0002.1512.38
2019-01-102.767.954-1.0752.5092.39
2019-01-112.87.9591.4492.1742.39
2019-01-142.787.963-0.7141.7862.39
2019-01-152.787.9670.0001.4392.39
2019-01-162.787.9690.0001.0792.39
2019-01-172.747.973-1.4391.7992.39
2019-01-182.787.9771.4601.4602.39
2019-01-212.777.979-0.3601.0792.39
2019-01-222.757.982-0.7221.4442.39
2019-01-232.757.9870.0001.8182.40
2019-01-242.757.9900.0001.4552.40
2019-01-252.747.992-0.3641.0912.40
2019-01-282.727.997-0.7302.1902.40
2019-01-292.78.006-0.7353.6762.40
2019-01-302.748.0151.4814.0742.40
2019-01-312.668.026-2.9204.7452.41
2019-02-012.748.0353.0084.1352.41
2019-02-112.798.0401.8252.1902.41
2019-02-122.828.0451.0752.1512.41
2019-02-132.878.0531.7733.1912.42
2019-02-142.888.0570.3481.7422.42
2019-02-152.828.064-2.0833.1252.42
2019-02-182.98.0722.8373.1912.42
2019-02-192.968.0802.0693.4482.42
2019-02-202.958.085-0.3381.6892.43
2019-02-212.98.091-1.6952.7122.43
2019-02-222.968.0972.0692.4142.43
2019-02-253.118.1135.0686.0812.43
2019-02-263.258.1364.5028.6822.44
2019-02-273.258.1490.0004.6152.44
2019-02-283.288.1560.9232.4622.45
2019-03-013.258.164-0.9153.0492.45
2019-03-043.318.1761.8464.3082.45
2019-03-053.348.1820.9062.4172.45
2019-03-063.438.1962.6954.7902.46
2019-03-073.458.2060.5833.4992.46
2019-03-083.28.223-7.2466.3772.47
2019-03-113.288.2352.5004.3752.47
2019-03-123.328.2431.2202.7442.47
2019-03-133.38.252-0.6023.3132.48
2019-03-143.298.261-0.3033.3332.48
2019-03-153.328.2700.9123.3432.48
2019-03-183.448.2833.6144.5182.48
2019-03-193.418.293-0.8723.4882.49
2019-03-203.68.3155.5727.3312.49
2019-03-213.518.320-2.5001.6672.50
2019-03-223.428.331-2.5643.7042.50
2019-03-253.318.338-3.2162.6322.50
2019-03-263.218.350-3.0214.5322.50
2019-03-273.238.3570.6232.4922.51
2019-03-283.298.3681.8584.0252.51
2019-03-293.358.3811.8244.8632.51
2019-04-013.468.3933.2844.1792.52
2019-04-023.498.4000.8672.3122.52
2019-04-033.58.4050.2871.7192.52
2019-04-043.548.4111.1432.0002.52
2019-04-083.478.423-1.9774.2372.53
2019-04-093.568.4372.5944.6112.53
2019-04-103.78.4693.93310.3932.54
2019-04-113.578.484-3.5145.1352.55
2019-04-123.538.493-1.1203.0812.55
2019-04-153.528.502-0.2833.1162.55
2019-04-163.658.5213.6936.2502.56
2019-04-173.628.527-0.8221.9182.56
2019-04-183.68.532-0.5521.6572.56
2019-04-193.638.5390.8332.2222.56
2019-04-223.528.551-3.0304.1322.57
2019-04-233.478.561-1.4203.4092.57
2019-04-243.538.5781.7295.7642.57
2019-04-253.598.6021.7007.9322.58
2019-04-263.858.6407.24211.9782.59
2019-04-293.78.659-3.8966.2342.60
2019-04-303.968.6947.02710.5412.61
2019-05-063.918.724-1.2639.3432.62
2019-05-074.248.7618.44010.2302.63
2019-05-083.968.778-6.6045.1892.63
2019-05-093.738.801-5.8087.3232.64
2019-05-103.938.8225.3626.4342.65
2019-05-133.748.835-4.8354.3262.65
2019-05-143.748.8470.0003.7432.65
2019-05-153.848.8562.6742.9412.66
2019-05-164.018.8774.4276.2502.66
2019-05-173.838.895-4.4895.4862.67
2019-05-203.788.915-1.3056.5272.67
2019-05-213.88.9270.5293.7042.68
2019-05-223.698.940-2.8954.2112.68
2019-05-233.598.950-2.7103.5232.69
2019-05-243.68.9570.2792.2282.69
2019-05-273.688.9672.2223.3332.69
2019-05-283.628.975-1.6302.7172.69
2019-05-293.598.980-0.8291.3812.69
2019-05-303.58.991-2.5073.9002.70
2019-05-313.58.9960.0001.7142.70
2019-06-033.439.006-2.0003.4292.70
2019-06-043.389.013-1.4582.6242.70
2019-06-053.429.0221.1833.2542.71
2019-06-063.359.034-2.0474.0942.71
2019-06-103.49.0411.4932.3882.71
2019-06-113.549.0534.1184.1182.72
2019-06-123.519.059-0.8471.9772.72
2019-06-133.519.0640.0001.7092.72
2019-06-143.489.068-0.8551.7092.72
2019-06-173.629.0844.0235.1722.73
2019-06-183.619.089-0.2761.6572.73
2019-06-193.639.0950.5541.9392.73
2019-06-203.779.1083.8574.1322.73
2019-06-213.879.1282.6536.1012.74
2019-06-243.839.136-1.0342.5842.74
2019-06-253.829.144-0.2612.6112.74
2019-06-263.799.151-0.7852.0942.75
2019-06-273.789.158-0.2642.3752.75
2019-06-283.759.168-0.7943.1752.75
2019-07-013.89.1741.3331.8672.75
2019-07-023.769.181-1.0532.3682.75
2019-07-033.89.1901.0642.6602.76
2019-07-043.869.2061.5795.0002.76
2019-07-053.839.211-0.7771.5542.76
2019-07-083.679.226-4.1784.9612.77
2019-07-093.719.2311.0901.6352.77
2019-07-103.79.237-0.2701.8872.77
2019-07-113.719.2420.2701.6222.77
2019-07-123.769.2551.3484.0432.78
2019-07-153.769.2630.0002.6602.78
2019-07-163.769.2670.0001.3302.78
2019-07-173.759.271-0.2661.0642.78
2019-07-183.79.275-1.3331.3332.78
2019-07-193.779.2811.8922.1622.78
2019-07-223.779.2880.0002.1222.79
2019-07-233.769.291-0.2651.0612.79
2019-07-243.759.296-0.2661.3302.79
2019-07-253.739.299-0.5331.0672.79
2019-07-263.749.3020.2681.0722.79
2019-07-293.729.306-0.5351.0702.79
2019-07-303.729.3090.0001.0752.79
2019-07-313.659.317-1.8822.6882.80
2019-08-013.639.321-0.5481.3702.80
2019-08-023.539.328-2.7552.4792.80
2019-08-053.469.334-1.9831.9832.80
2019-08-063.379.352-2.6016.3582.81
2019-08-073.49.3590.8902.3742.81
2019-08-083.399.363-0.2941.4712.81
2019-08-093.339.373-1.7703.5402.81
2019-08-123.369.3790.9012.1022.81
2019-08-133.339.384-0.8931.7862.82
2019-08-143.369.3870.9011.2012.82
2019-08-153.389.3970.5953.5712.82
2019-08-163.469.4092.3674.1422.82
2019-08-193.579.4233.1794.6242.83
2019-08-203.629.4291.4012.2412.83
2019-08-213.669.4471.1055.8012.83
2019-08-223.579.461-2.4594.6452.84
2019-08-233.519.468-1.6812.2412.84
2019-08-263.439.476-2.2792.8492.84
2019-08-273.529.4842.6242.9152.85
2019-08-283.479.491-1.4202.2732.85
2019-08-293.449.496-0.8651.7292.85
2019-08-303.49.501-1.1631.7442.85
2019-09-023.469.5081.7652.6472.85
2019-09-033.439.512-0.8671.4452.85
2019-09-043.529.5212.6242.9152.86
2019-09-053.529.5270.0001.9892.86
2019-09-063.499.534-0.8522.5572.86
2019-09-093.529.5380.8601.1462.86
2019-09-103.519.543-0.2841.9892.86
2019-09-113.479.548-1.1401.4252.86
2019-09-123.519.5511.1531.1532.87
2019-09-163.519.5540.0001.1402.87
2019-09-173.449.561-1.9942.2792.87
2019-09-183.449.5650.0001.4532.87
2019-09-193.419.570-0.8721.7442.87
2019-09-203.439.5720.5870.8802.87
2019-09-233.49.577-0.8751.7492.87
2019-09-243.369.584-1.1762.3532.88
2019-09-253.319.590-1.4882.0832.88
2019-09-263.289.596-0.9062.4172.88
2019-09-273.319.6010.9151.8292.88
2019-09-303.39.610-0.3023.0212.88
2019-10-083.319.6130.3031.2122.88
2019-10-093.359.6201.2082.4172.89
2019-10-103.369.6240.2991.4932.89
2019-10-113.459.6362.6794.1672.89
2019-10-143.539.6622.3198.9862.90
2019-10-153.499.668-1.1331.9832.90
2019-10-163.479.676-0.5732.8652.90
2019-10-173.459.682-0.5762.0172.90
2019-10-183.389.690-2.0292.8992.91
2019-10-213.399.6950.2961.7752.91
2019-10-223.389.700-0.2951.4752.91
2019-10-233.329.705-1.7752.0712.91
2019-10-243.319.709-0.3011.2052.91
2019-10-253.329.7130.3021.5112.91
2019-10-283.369.7171.2051.5062.92
2019-10-293.359.720-0.2981.1902.92
2019-10-303.239.728-3.5822.9852.92
2019-10-313.239.7330.0001.8582.92
2019-11-013.239.7380.0001.8582.92
2019-11-043.229.743-0.3101.5482.92
2019-11-053.239.7460.3111.2422.92
2019-11-063.239.7510.0001.8582.93
2019-11-073.219.754-0.6191.2382.93
2019-11-083.179.760-1.2462.1812.93
2019-11-113.089.769-2.8393.4702.93
2019-11-123.099.7720.3251.2992.93
2019-11-133.069.776-0.9711.2942.93
2019-11-143.079.7770.3270.6542.93
2019-11-153.029.781-1.6291.6292.93
2019-11-183.019.785-0.3311.3252.94
2019-11-193.059.7901.3291.9932.94
2019-11-203.029.793-0.9841.3112.94
2019-11-213.039.7970.3311.6562.94
2019-11-223.019.801-0.6601.6502.94
2019-11-253.119.8123.3223.9872.94
2019-11-263.069.816-1.6081.6082.94
2019-11-273.049.818-0.6540.9802.95
2019-11-283.039.822-0.3291.3162.95
2019-11-293.049.8250.3301.3202.95
2019-12-023.069.8290.6581.6452.95
2019-12-033.059.834-0.3271.9612.95
2019-12-043.059.8370.0000.9842.95
2019-12-053.079.8400.6561.3112.95
2019-12-063.079.8420.0000.9772.95
2019-12-093.099.8450.6510.9772.95
2019-12-103.089.847-0.3240.6472.95
2019-12-113.099.8490.3250.9742.95
2019-12-123.099.8520.0000.9712.96
2019-12-133.159.8571.9421.9422.96
2019-12-163.199.8631.2702.2222.96
2019-12-173.259.8691.8812.5082.96
2019-12-183.259.8740.0001.5382.96
2019-12-193.259.8760.0000.9232.96
2019-12-203.259.8790.0001.2312.96
2019-12-233.149.888-3.3853.3852.97
2019-12-243.169.8920.6371.2742.97
2019-12-253.149.895-0.6331.2662.97
2019-12-263.189.8981.2741.2742.97
2019-12-273.179.904-0.3142.2012.97
2019-12-303.29.9090.9461.8932.97
2019-12-313.289.9182.5003.1252.98
2020-01-023.339.9211.5241.2202.98
2020-01-033.299.926-1.2011.8022.98
2020-01-063.149.9330.0002.5482.98
2020-01-073.239.9402.8662.8662.98
2020-01-083.139.947-3.0962.4772.98
2020-01-093.199.9501.9171.2782.99
2020-01-103.169.954-0.9401.5672.99
2020-01-133.169.9590.0001.5822.99
2020-01-143.149.964-0.6331.8992.99
2020-01-153.129.968-0.6371.5922.99
2020-01-163.079.973-1.6031.9232.99
2020-01-173.079.9750.0000.9772.99
2020-01-203.079.9790.0001.6292.99
2020-01-213.029.983-1.6291.3032.99
2020-01-223.049.9900.6622.9803.00
2020-01-232.9310.000-3.6183.9473.00
2020-02-032.6210.000-10.5800.0003.00
2020-02-042.5310.011-3.4355.3443.00
2020-02-052.5510.0210.7914.7433.01
2020-02-062.5710.0270.7842.7453.01
2020-02-072.5510.032-0.7782.3353.01
2020-02-102.5810.0391.1763.1373.01
2020-02-112.610.0450.7753.1013.01
2020-02-122.610.0490.0001.5383.01
2020-02-132.6110.0560.3853.4623.02
2020-02-142.6810.0652.6823.8313.02
2020-02-172.7210.0701.4932.2393.02
2020-02-182.710.075-0.7352.2063.02
2020-02-192.710.0800.0002.2223.02
2020-02-202.7410.0871.4812.9633.03
2020-02-212.7310.092-0.3652.1903.03
2020-02-242.6910.096-1.4652.1983.03
2020-02-252.6410.104-1.8593.3463.03
2020-02-262.7710.1324.92412.1213.04
2020-02-272.7110.139-2.1663.2493.04
2020-02-282.6110.148-3.6904.0593.04
2020-03-022.7210.1604.2155.3643.05
2020-03-032.7310.1660.3682.5743.05
2020-03-042.8810.1835.4956.9603.05
2020-03-052.910.1960.6945.5563.06
2020-03-062.8210.201-2.7592.0693.06
2020-03-092.7310.207-3.1912.8373.06
2020-03-102.7610.2181.0994.3963.07
2020-03-112.7610.2230.0002.5363.07
2020-03-122.710.229-2.1742.5363.07
2020-03-132.6910.241-0.3705.1853.07
2020-03-162.6410.252-1.8595.2043.08
2020-03-172.610.263-1.5154.9243.08
2020-03-182.5210.272-3.0774.2313.08
2020-03-192.4710.285-1.9846.3493.09
2020-03-202.5210.2902.0242.4293.09
2020-03-232.4310.294-3.5711.9843.09
2020-03-242.4810.2982.0582.0583.09
2020-03-252.5710.3093.6294.8393.09
2020-03-262.5210.313-1.9462.3353.09
2020-03-272.5510.3191.1902.3813.10
2020-03-302.4910.323-2.3532.3533.10
2020-03-312.510.3280.4022.0083.10
2020-04-012.5110.3320.4002.0003.10
2020-04-022.5410.3381.1952.7893.10
2020-04-032.5210.340-0.7871.1813.10
2020-04-072.5710.3431.9841.1903.10
2020-04-082.5710.3450.0001.1673.10
2020-04-092.5810.3480.3891.1673.10
2020-04-102.610.3530.7752.3263.11
2020-04-132.5810.356-0.7691.5383.11
2020-04-142.6110.3591.1631.1633.11
2020-04-152.5810.362-1.1491.5333.11
2020-04-162.5910.3650.3881.5503.11
2020-04-172.610.3680.3861.1583.11
2020-04-202.5910.371-0.3851.5383.11
2020-04-212.5410.378-1.9313.0893.11
2020-04-222.5710.3831.1812.3623.11
2020-04-232.610.3861.1671.5563.12
2020-04-242.5410.393-2.3083.0773.12
2020-04-272.5510.3970.3941.9693.12
2020-04-282.5310.404-0.7843.5293.12
2020-04-292.5510.4100.7912.7673.12
2020-04-302.5810.4161.1762.7453.12
2020-05-062.5810.4200.0001.9383.13
2020-05-072.6110.4241.1631.9383.13
2020-05-082.6210.4280.3831.5333.13
2020-05-112.6210.4310.0001.5273.13
2020-05-122.5910.435-1.1451.9083.13
2020-05-132.5910.4380.0001.1583.13
2020-05-142.5510.441-1.5441.5443.13
2020-05-152.5510.4430.0001.1763.13
2020-05-182.5510.4460.0001.1763.13
2020-05-192.5610.4480.3921.1763.13
2020-05-202.5410.451-0.7811.1723.14
2020-05-212.5310.454-0.3941.5753.14
2020-05-222.510.459-1.1862.3723.14
2020-05-252.5210.4630.8001.6003.14
2020-05-262.5310.4650.3971.1903.14
2020-05-272.5610.4681.1861.5813.14
2020-05-282.5810.4730.7812.3443.14
2020-05-292.5710.476-0.3881.1633.14
2020-06-012.610.4781.1671.1673.14
2020-06-022.6210.4830.7691.9233.14
2020-06-032.610.487-0.7631.9083.15
2020-06-042.6110.4890.3851.1543.15
2020-06-052.5910.492-0.7661.1493.15
2020-06-082.6210.4951.1581.5443.15
2020-06-092.6210.4970.0000.7633.15
2020-06-102.5910.500-1.1451.5273.15
2020-06-112.610.5030.3861.1583.15
2020-06-122.610.5080.0002.3083.15
2020-06-152.6310.5161.1543.8463.15
2020-06-162.6610.5201.1411.9013.16
2020-06-172.6710.5240.3761.5043.16
2020-06-182.6710.5280.0001.8733.16
2020-06-192.6910.5300.7491.1243.16
2020-06-222.6310.534-2.2301.8593.16
2020-06-232.610.538-1.1411.9013.16
2020-06-242.6110.5410.3851.1543.16
2020-06-292.6510.5491.5333.4483.16
2020-06-302.6610.5520.3771.5093.17
2020-07-012.7810.5634.5114.8873.17
2020-07-022.8210.5701.4392.8783.17
2020-07-032.8210.5750.0002.1283.17
2020-07-063.0510.5988.1569.2203.18
2020-07-072.9910.613-1.9675.9023.18
2020-07-083.0210.6211.0033.0103.19
2020-07-093.0810.6281.9872.6493.19
2020-07-103.0510.636-0.9743.2473.19
皖通科技 仙琚制药 罗普斯金 英威腾 科华恒盛 人人乐 赛象科技 奥普光电 积成电子 租股宝