会稽山日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.610000
2016-01-0412.290.102-9.6999.9930.03
2016-01-0512.030.209-2.11610.6590.06
2016-01-0612.40.2413.0763.0760.07
2016-01-0711.340.316-8.5487.9840.09
2016-01-0811.880.3564.7623.9680.11
2016-01-1111.960.4450.6739.0070.13
2016-01-1212.220.5052.1745.8530.15
2016-01-1311.760.572-3.7646.8740.17
2016-01-1412.170.6543.4867.9930.20
2016-01-1511.750.696-3.4514.3550.21
2016-01-1811.780.7250.2552.9790.22
2016-01-1912.10.7632.7163.7350.23
2016-01-20120.784-0.8262.0660.24
2016-01-2111.660.819-2.8333.6670.25
2016-01-2211.780.8501.0293.1730.26
2016-01-2511.830.8760.4242.5470.26
2016-01-2610.760.973-9.04510.8200.29
2016-01-2710.231.072-4.92611.6170.32
2016-01-289.81.122-4.2036.1580.34
2016-01-2910.151.1753.5716.3270.35
2016-02-0110.571.2804.13811.8230.38
2016-02-0210.671.3120.9463.5950.39
2016-02-0310.51.336-1.5932.8120.40
2016-02-0410.61.3550.9522.0950.41
2016-02-0510.311.392-2.7364.3400.42
2016-02-1510.331.4370.1945.2380.43
2016-02-1610.671.4783.2914.5500.44
2016-02-1710.741.4980.6562.2490.45
2016-02-1810.651.517-0.8382.1420.45
2016-02-1910.681.5300.2821.5020.46
2016-02-2210.881.5461.8731.7790.46
2016-02-2311.041.5821.4713.8600.47
2016-02-24111.607-0.3622.8080.48
2016-02-2510.191.689-7.3649.6360.51
2016-02-2610.311.7181.1783.3370.52
2016-02-299.931.767-3.6865.9170.53
2016-03-0110.091.7931.6113.1220.54
2016-03-0211.111.89610.10911.1000.57
2016-03-0310.941.920-1.5302.7000.58
2016-03-0410.721.962-2.0114.6620.59
2016-03-0711.172.0084.1984.9440.60
2016-03-0811.132.051-0.3584.6550.62
2016-03-0910.742.079-3.5043.0550.62
2016-03-1010.72.108-0.3723.2590.63
2016-03-1110.922.1382.0563.3640.64
2016-03-1411.092.1771.5574.2120.65
2016-03-1510.922.212-1.5333.7870.66
2016-03-1610.812.244-1.0073.5710.67
2016-03-1711.032.2692.0352.7750.68
2016-03-1811.292.3082.3574.0800.69
2016-03-2111.442.3381.3293.1890.70
2016-03-2211.742.3782.6224.0210.71
2016-03-2311.622.406-1.0222.8960.72
2016-03-2411.532.442-0.7753.7870.73
2016-03-2511.722.4661.6482.4280.74
2016-03-2811.652.500-0.5973.4980.75
2016-03-2911.672.5360.1723.6910.76
2016-03-3011.892.5631.8852.7420.77
2016-03-3112.092.5861.6822.2710.78
2016-04-0111.932.621-1.3233.5570.79
2016-04-0512.122.6511.5932.9340.80
2016-04-0612.412.6922.3934.0430.81
2016-04-0712.332.721-0.6452.7400.82
2016-04-0812.162.739-1.3791.7840.82
2016-04-1112.32.7581.1511.8910.83
2016-04-1212.072.794-1.8703.5770.84
2016-04-1312.22.8241.0772.9830.85
2016-04-1412.342.8431.1481.8030.85
2016-04-1512.512.8741.3782.9980.86
2016-04-1812.312.897-1.5992.2380.87
2016-04-1912.362.9290.4063.0870.88
2016-04-2011.713.017-5.2599.0610.91
2016-04-2111.533.053-1.5373.6720.92
2016-04-2211.593.0730.5202.0820.92
2016-04-2511.733.0971.2082.5020.93
2016-04-2611.783.1240.4262.7280.94
2016-04-2711.763.143-0.1701.9520.94
2016-04-2811.693.163-0.5952.0410.95
2016-04-2911.843.1911.2832.8230.96
2016-05-0312.593.2866.3349.1220.99
2016-05-0412.573.313-0.1592.5420.99
2016-05-0512.613.3320.3181.8301.00
2016-05-0612.213.417-3.1728.3271.03
2016-05-0911.953.460-2.1294.3411.04
2016-05-1011.943.494-0.0843.3471.05
2016-05-1112.643.5745.8637.6211.07
2016-05-1212.193.623-3.5604.8261.09
2016-05-1311.893.678-2.4615.5781.10
2016-05-1611.783.719-0.9254.1211.12
2016-05-1711.593.748-1.6133.0561.12
2016-05-1811.113.803-4.1425.9531.14
2016-05-1911.123.8350.0903.4201.15
2016-05-2011.293.8611.5292.7881.16
2016-05-2311.513.8831.9492.3031.16
2016-05-2411.643.9211.1293.9101.18
2016-05-2511.413.956-1.9763.6941.19
2016-05-2611.583.9851.4902.9801.20
2016-05-2712.034.0343.8864.8361.21
2016-05-3011.764.056-2.2442.3281.22
2016-05-3112.184.1003.5714.2521.23
2016-06-0112.134.114-0.4111.3961.23
2016-06-0212.234.1300.8241.6491.24
2016-06-0312.554.1832.6174.9881.25
2016-06-0612.654.2040.7971.9921.26
2016-06-0712.64.221-0.3951.6601.27
2016-06-0812.584.273-0.1594.9211.28
2016-06-1312.094.307-3.8953.4181.29
2016-06-1412.254.3421.3233.3911.30
2016-06-1512.534.3922.2864.8161.32
2016-06-1612.84.4332.1553.8311.33
2016-06-1712.84.4640.0002.9691.34
2016-06-2013.454.5405.0786.7191.36
2016-06-2113.184.594-2.0074.9071.38
2016-06-2213.724.6504.0974.9321.40
2016-06-2313.554.687-1.2393.2801.41
2016-06-2413.354.735-1.4764.2801.42
2016-06-2713.754.7922.9965.0191.44
2016-06-2813.74.814-0.3641.8911.44
2016-06-2913.614.831-0.6571.5331.45
2016-06-3014.034.9153.0867.1271.47
2016-07-0113.974.954-0.4283.3501.49
2016-07-0414.184.9921.5033.2931.50
2016-07-0514.275.0150.6351.9041.50
2016-07-0614.875.0804.2055.2561.52
2016-07-0714.375.160-3.3626.6581.55
2016-07-0814.35.196-0.4873.0621.56
2016-07-1114.675.2602.5875.1751.58
2016-07-1214.635.314-0.2734.4311.59
2016-07-1314.335.368-2.0514.5111.61
2016-07-1414.275.401-0.4192.7911.62
2016-07-1514.125.427-1.0512.2421.63
2016-07-1813.925.453-1.4162.2661.64
2016-07-19145.4830.5752.5141.64
2016-07-2014.125.5120.8572.5001.65
2016-07-2114.195.5340.4961.8411.66
2016-07-2213.835.566-2.5372.7481.67
2016-07-2513.855.5860.1451.7351.68
2016-07-2613.975.6020.8661.3721.68
2016-07-2713.295.679-4.8686.9431.70
2016-07-2813.375.7010.6022.0321.71
2016-07-2913.385.7150.0751.2721.71
2016-08-0113.075.757-2.3173.8121.73
2016-08-0213.255.7751.3771.6831.73
2016-08-0313.375.7970.9061.9621.74
2016-08-0413.775.8282.9922.6931.75
2016-08-0513.715.845-0.4361.4521.75
2016-08-0813.975.8891.8963.7931.77
2016-08-0914.045.9040.5011.2881.77
2016-08-1013.885.921-1.1401.4251.78
2016-08-1113.625.947-1.8732.3051.78
2016-08-1213.835.9681.5421.8361.79
2016-08-1514.146.0052.2423.1811.80
2016-08-1614.186.0200.2831.2021.81
2016-08-1714.196.0350.0711.3401.81
2016-08-1814.026.055-1.1981.6911.82
2016-08-1914.226.0811.4272.1401.82
2016-08-2214.126.103-0.7031.8991.83
2016-08-2314.196.1270.4962.0541.84
2016-08-2414.236.1390.2820.9871.84
2016-08-2513.926.169-2.1782.6001.85
2016-08-2613.836.189-0.6471.7241.86
2016-08-2913.846.2160.0722.3141.86
2016-08-3013.836.229-0.0721.1561.87
2016-08-3114.036.2561.4462.3141.88
2016-09-0113.886.277-1.0691.7821.88
2016-09-0213.736.296-1.0811.7291.89
2016-09-0513.786.3130.3641.4571.89
2016-09-0614.046.3441.8872.6851.90
2016-09-0714.046.3590.0001.2821.91
2016-09-0814.046.3740.0001.2111.91
2016-09-0914.026.394-0.1421.7811.92
2016-09-1213.66.412-2.9961.5691.92
2016-09-1313.76.4290.7351.4711.93
2016-09-1413.66.454-0.7302.1901.94
2016-09-1913.656.4730.3681.6911.94
2016-09-2013.636.490-0.1471.4651.95
2016-09-2113.636.5010.0001.0271.95
2016-09-2213.596.516-0.2931.3211.95
2016-09-2313.446.539-1.1042.0601.96
2016-09-2613.276.562-1.2652.0831.97
2016-09-2713.276.5890.0002.4111.98
2016-09-2813.186.611-0.6782.0351.98
2016-09-2913.276.6320.6831.8971.99
2016-09-3013.416.6471.0551.2811.99
2016-10-1013.66.6591.4171.1192.00
2016-10-1113.66.6730.0001.1762.00
2016-10-1213.646.6870.2941.2502.01
2016-10-1313.546.706-0.7331.6862.01
2016-10-1413.496.719-0.3691.1822.02
2016-10-1713.546.7340.3711.3342.02
2016-10-1813.796.7611.8462.3632.03
2016-10-1913.816.7740.1451.0882.03
2016-10-2013.746.791-0.5071.5212.04
2016-10-2113.746.8120.0001.8202.04
2016-10-2414.36.9414.07610.7712.08
2016-10-2514.56.9931.3994.3362.10
2016-10-2614.557.0650.3455.9312.12
2016-10-2715.277.1474.9486.4602.14
2016-10-2814.967.188-2.0303.2742.16
2016-10-3114.857.213-0.7352.0052.16
2016-11-0114.837.238-0.1352.0202.17
2016-11-0214.517.266-2.1582.3602.18
2016-11-0314.647.3120.8963.7222.19
2016-11-0414.377.344-1.8442.7322.20
2016-11-0714.557.3741.2532.4362.21
2016-11-0814.497.400-0.4122.1992.22
2016-11-0914.087.447-2.8303.9342.23
2016-11-1014.317.4641.6341.4202.24
2016-11-1114.427.4810.7691.4682.24
2016-11-1414.447.5010.1391.6642.25
2016-11-1514.627.5271.2472.0782.26
2016-11-1614.497.555-0.8892.3262.27
2016-11-1714.357.575-0.9661.7252.27
2016-11-1814.387.6050.2092.5092.28
2016-11-2114.747.6452.5033.1992.29
2016-11-2214.797.6640.3391.5602.30
2016-11-2314.647.688-1.0141.9612.31
2016-11-2414.577.708-0.4781.6392.31
2016-11-2514.497.738-0.5492.5392.32
2016-11-2814.337.760-1.1041.7942.33
2016-11-2914.227.784-0.7682.0242.34
2016-11-3014.297.8020.4921.5472.34
2016-12-0114.617.8372.2392.8692.35
2016-12-0214.237.871-2.6012.8752.36
2016-12-0514.217.896-0.1412.1082.37
2016-12-0614.287.9140.4931.4782.37
2016-12-0714.487.9421.4012.3112.38
2016-12-0814.517.9710.2072.4172.39
2016-12-0914.558.0040.2762.7572.40
2016-12-1214.798.0661.6495.0172.42
2016-12-1315.038.1771.6238.8572.45
2016-12-1414.878.227-1.0653.9922.47
2016-12-1515.578.3324.7078.1372.50
2016-12-1615.498.379-0.5143.5972.51
2016-12-1915.068.419-2.7763.2282.53
2016-12-2014.718.470-2.3244.1832.54
2016-12-2114.898.4981.2242.2432.55
2016-12-2214.318.546-3.8954.0302.56
2016-12-2314.318.5730.0002.2362.57
2016-12-2614.388.5950.4891.8172.58
2016-12-2714.228.623-1.1132.4342.59
2016-12-2814.198.635-0.2110.9852.59
2016-12-2914.028.663-1.1982.3962.60
2016-12-3014.178.6821.0701.5692.60
2017-01-0314.38.7060.9172.0472.61
2017-01-0414.498.7321.3292.1682.62
2017-01-0514.438.744-0.4140.9662.62
2017-01-0614.258.764-1.2471.7332.63
2017-01-0914.438.7981.2632.8072.64
2017-01-1014.638.8281.3862.4262.65
2017-01-1114.128.870-3.4863.6232.66
2017-01-1214.118.890-0.0711.7002.67
2017-01-1313.638.937-3.4024.1112.68
2017-01-1613.029.048-4.47510.1982.71
2017-01-1713.169.0751.0752.5352.72
2017-01-1813.119.090-0.3801.3682.73
2017-01-1913.129.1200.0762.6702.74
2017-01-2013.349.1471.6772.4392.74
2017-01-2313.429.1630.6001.4242.75
2017-01-2413.69.1891.3412.3102.76
2017-01-2513.89.2181.4712.5002.77
2017-01-2613.829.2460.1452.4642.77
2017-02-0313.779.265-0.3621.6642.78
2017-02-0613.859.2840.5811.5982.79
2017-02-0713.619.309-1.7332.2382.79
2017-02-0813.729.3280.8081.6902.80
2017-02-0914.129.4102.9156.9242.82
2017-02-1014.059.429-0.4961.6292.83
2017-02-1314.169.4610.7832.7052.84
2017-02-1414.169.4720.0000.9182.84
2017-02-1513.959.498-1.4832.2602.85
2017-02-1614.029.5210.5022.0072.86
2017-02-1713.939.539-0.6421.4982.86
2017-02-2014.249.5812.2253.5892.87
2017-02-2114.199.594-0.3511.1242.88
2017-02-2214.29.6100.0701.3392.88
2017-02-2314.239.6270.2111.4082.89
2017-02-2414.199.643-0.2811.3352.89
2017-02-2713.969.666-1.6211.9732.90
2017-02-2814.119.6861.0741.7192.91
2017-03-0114.259.7140.9922.3392.91
2017-03-0214.139.738-0.8422.0352.92
2017-03-0314.029.757-0.7781.6282.93
2017-03-0614.139.7700.7851.1412.93
2017-03-0714.289.7861.0621.3452.94
2017-03-0814.279.805-0.0701.6112.94
2017-03-0914.129.829-1.0512.0322.95
2017-03-1014.229.8460.7081.4162.95
2017-03-1314.499.8771.8992.6022.96
2017-03-1414.449.894-0.3451.3802.97
2017-03-1514.349.908-0.6931.1772.97
2017-03-1614.479.9220.9071.1852.98
2017-03-1714.49.942-0.4841.5892.98
2017-03-2014.149.974-1.8062.7782.99
2017-03-2114.339.9981.3441.9803.00
2017-03-2214.1510.039-1.2563.4893.01
2017-03-2314.1310.068-0.1412.4733.02
2017-03-2414.1410.0830.0711.2743.02
2017-03-2714.0410.099-0.7071.3443.03
2017-03-2813.8510.119-1.3531.7093.04
2017-03-2913.7810.148-0.5052.5993.04
2017-03-3013.3610.190-3.0483.7743.06
2017-03-3113.4210.2110.4491.7963.06
2017-04-0513.8710.2603.3534.2473.08
2017-04-0613.7810.279-0.6491.6583.08
2017-04-0713.6910.295-0.6531.4513.09
2017-04-1013.5510.318-1.0232.0453.10
2017-04-1113.4410.355-0.8123.2473.11
2017-04-1213.4710.3870.2232.9023.12
2017-04-1313.5510.4070.5941.7073.12
2017-04-1413.3410.436-1.5502.6573.13
2017-04-1713.2310.463-0.8252.3993.14
2017-04-1813.2110.484-0.1511.9653.15
2017-04-1912.8310.589-2.8779.8413.18
2017-04-2012.8510.6310.1563.8973.19
2017-04-2112.6910.654-1.2452.1793.20
2017-04-2412.2810.701-3.2314.5713.21
2017-04-2512.2810.7270.0002.5243.22
2017-04-2612.3510.7410.5701.3843.22
2017-04-2712.410.7740.4053.1583.23
2017-04-2812.5810.7961.4522.0973.24
2017-05-0212.6610.8200.6362.3053.25
2017-05-0312.610.843-0.4742.2123.25
2017-05-0412.5810.866-0.1592.2223.26
2017-05-0512.3910.885-1.5101.7493.27
2017-05-0812.0610.917-2.6633.2283.28
2017-05-0912.1610.9360.8291.9073.28
2017-05-1012.0210.959-1.1512.3033.29
2017-05-1111.9410.985-0.6662.5793.30
2017-05-1211.911.002-0.3351.7593.30
2017-05-1511.911.0130.0001.0923.30
2017-05-1612.1311.0481.9333.4453.31
2017-05-1712.3711.0731.9792.3913.32
2017-05-1812.0711.098-2.4252.5063.33
2017-05-1912.1211.1100.4141.1603.33
2017-05-2211.8511.141-2.2283.1353.34
2017-05-2311.5611.172-2.4473.2913.35
2017-05-2411.611.1930.3462.1633.36
2017-05-2511.7111.2190.9482.5863.37
2017-05-2611.711.229-0.0851.1103.37
2017-05-3111.7511.2460.4271.7093.37
2017-06-0111.5411.265-1.7871.9573.38
2017-06-0211.7511.3001.8203.5533.39
2017-06-0511.7511.3120.0001.2773.39
2017-06-0611.8711.3381.0212.6383.40
2017-06-0712.1811.3802.6124.1283.41
2017-06-0812.5311.4252.8744.2693.43
2017-06-0912.3911.443-1.1171.7563.43
2017-06-1212.3111.463-0.6461.9373.44
2017-06-1312.3711.4850.4872.1123.45
2017-06-1412.2211.509-1.2132.4253.45
2017-06-1512.2411.5190.1640.9823.46
2017-06-1612.1811.534-0.4901.4713.46
2017-06-1912.2211.5440.3280.9853.46
2017-06-2012.2411.5520.1640.7363.47
2017-06-2112.2211.564-0.1631.2253.47
2017-06-2212.2111.577-0.0821.2273.47
2017-06-231211.609-1.7203.2763.48
2017-06-2612.2711.6432.2503.2503.49
2017-06-2712.1911.657-0.6521.3853.50
2017-06-2812.0911.696-0.8203.8563.51
2017-06-2912.1211.7090.2481.3233.51
2017-06-3012.1611.7230.3301.4033.52
2017-07-0312.2111.7370.4111.3163.52
2017-07-0412.1411.747-0.5730.9833.52
2017-07-0512.1911.7570.4120.9883.53
2017-07-0612.1311.763-0.4920.6563.53
2017-07-0712.2511.7780.9891.4013.53
2017-07-1012.1911.788-0.4901.0613.54
2017-07-1112.1411.804-0.4101.5593.54
2017-07-1211.9811.830-1.3182.5543.55
2017-07-1312.0111.8420.2501.2523.55
2017-07-1412.1511.8561.1661.4153.56
2017-07-1711.6211.903-4.3624.8563.57
2017-07-1811.7511.9251.1192.2383.58
2017-07-1911.8211.9430.5961.7873.58
2017-07-2011.7911.955-0.2541.1843.59
2017-07-2111.7711.965-0.1701.1033.59
2017-07-2411.8611.9820.7651.6993.59
2017-07-2511.8611.9970.0001.5183.60
2017-07-2611.8312.010-0.2531.3493.60
2017-07-2711.9212.0260.7611.5223.61
2017-07-2812.212.0552.3492.8523.62
2017-07-3112.4212.0811.8032.5413.62
2017-08-0112.2912.102-1.0472.0933.63
2017-08-0212.1312.124-1.3022.1163.64
2017-08-0312.1912.1350.4951.1543.64
2017-08-0412.0412.149-1.2311.3953.64
2017-08-0712.1812.1621.1631.2463.65
2017-08-0812.1412.170-0.3280.8213.65
2017-08-0912.412.2102.1423.7893.66
2017-08-1012.812.2713.2265.8063.68
2017-08-1112.4212.308-2.9693.5163.69
2017-08-1412.6712.3412.0133.1403.70
2017-08-1512.6212.358-0.3951.5793.71
2017-08-1612.5412.377-0.6341.9023.71
2017-08-1712.5512.3880.0800.9573.72
2017-08-1812.3612.405-1.5141.6733.72
2017-08-2112.3912.4160.2431.0523.72
2017-08-2212.4512.4290.4841.2913.73
2017-08-2312.312.441-1.2051.2053.73
2017-08-2412.0312.466-2.1952.4393.74
2017-08-2512.0612.4750.2490.9143.74
2017-08-2812.0812.4820.1660.6633.74
2017-08-2912.0612.489-0.1660.7453.75
2017-08-3012.0112.497-0.4150.8293.75
2017-08-3111.9912.506-0.1670.8333.75
2017-09-0112.0212.5140.2500.8343.75
2017-09-0412.0412.5210.1660.6663.76
2017-09-0511.8912.537-1.2461.6613.76
2017-09-0611.9312.5510.3361.4303.77
2017-09-0711.9212.560-0.0840.8383.77
2017-09-0811.912.570-0.1681.0073.77
2017-09-1111.8812.576-0.1680.6723.77
2017-09-1212.0312.5901.2631.3473.78
2017-09-1312.1812.6111.2472.0783.78
2017-09-1412.1212.621-0.4930.9853.79
2017-09-1512.0912.629-0.2480.8253.79
2017-09-1812.1612.6390.5790.9103.79
2017-09-1912.1312.649-0.2471.0693.79
2017-09-2012.1612.6590.2470.9073.80
2017-09-2112.0312.671-1.0691.2343.80
2017-09-2211.9512.681-0.6650.9983.80
2017-09-2511.9612.6920.0841.0883.81
2017-09-2612.1212.7111.3381.9233.81
2017-09-2712.3112.7351.5682.3103.82
2017-09-2812.3812.7700.5693.4123.83
2017-09-2912.2812.794-0.8082.3423.84
2017-10-0912.3512.8170.5702.2803.85
2017-10-1012.5112.8391.2962.1053.85
2017-10-1112.6712.8871.2794.4763.87
2017-10-1212.7912.9310.9474.1833.88
2017-10-1312.8112.9460.1561.4073.88
2017-10-1612.5912.973-1.7172.5763.89
2017-10-1712.5812.981-0.0790.7153.89
2017-10-1812.4813.004-0.7952.2263.90
2017-10-1912.8513.0422.9653.5263.91
2017-10-2012.8713.0630.1562.0233.92
2017-10-2313.3713.1303.8855.9833.94
2017-10-2413.3913.1580.1502.5433.95
2017-10-2513.2213.183-1.2702.2403.95
2017-10-2613.1713.217-0.3783.1013.97
2017-10-2713.2613.2440.6832.4303.97
2017-10-3013.2313.297-0.2264.8273.99
2017-10-3113.513.3412.0413.9304.00
2017-11-0113.413.367-0.7412.2964.01
2017-11-0213.2313.385-1.2691.6424.02
2017-11-0313.3213.4150.6802.7214.02
2017-11-0613.3113.430-0.0751.3514.03
2017-11-0713.3813.4570.5262.4044.04
2017-11-0813.2713.478-0.8221.8684.04
2017-11-0913.1613.493-0.8291.3564.05
2017-11-1013.2213.5140.4561.9004.05
2017-11-1313.0313.538-1.4372.2694.06
2017-11-1412.9113.556-0.9211.6884.07
2017-11-1512.8713.576-0.3101.7824.07
2017-11-1612.9613.5880.6991.1664.08
2017-11-1712.3713.644-4.5525.4014.09
2017-11-2012.2913.672-0.6472.7494.10
2017-11-2112.213.687-0.7321.4654.11
2017-11-2212.1813.698-0.1641.1484.11
2017-11-2311.913.733-2.2993.5304.12
2017-11-2412.0613.7571.3452.3534.13
2017-11-2712.0113.781-0.4152.4054.13
2017-11-2812.213.8021.5821.9984.14
2017-11-2912.3313.8341.0663.1974.15
2017-11-3012.3413.8490.0811.4604.15
2017-12-0112.3213.864-0.1621.3784.16
2017-12-0412.1413.888-1.4612.4354.17
2017-12-0511.9513.916-1.5652.8014.17
2017-12-0612.0913.9351.1721.9254.18
2017-12-0711.8113.962-2.3162.7304.19
2017-12-0811.913.9740.7621.1854.19
2017-12-1111.9913.9960.7562.1854.20
2017-12-1211.8114.014-1.5011.8354.20
2017-12-1311.7514.040-0.5082.6254.21
2017-12-1411.7514.0580.0001.8724.22
2017-12-1511.7114.079-0.3402.1284.22
2017-12-1811.614.095-0.9391.7084.23
2017-12-1911.7414.1201.2072.5004.24
2017-12-2011.5414.136-1.7041.7044.24
2017-12-2111.7514.1721.8203.6404.25
2017-12-2211.714.186-0.4261.4474.26
2017-12-2511.7414.2070.3422.1374.26
2017-12-2611.8114.2300.5962.3854.27
2017-12-2711.7614.248-0.4231.7784.27
2017-12-2811.8314.2640.5951.6164.28
2017-12-2911.8114.270-0.1690.6764.28
2018-01-0211.8514.2840.3391.3554.29
2018-01-0312.0314.3071.5192.3634.29
2018-01-0411.8914.330-1.1642.2444.30
2018-01-0512.1414.3572.1032.6914.31
2018-01-0812.1614.3780.1652.0594.31
2018-01-0912.1814.3930.1641.5634.32
2018-01-1012.1314.416-0.4112.2174.32
2018-01-1112.0514.426-0.6600.9894.33
2018-01-1211.9914.439-0.4981.3284.33
2018-01-1511.7414.471-2.0853.2534.34
2018-01-1612.0214.4972.3852.6414.35
2018-01-1712.0814.5310.4993.3284.36
2018-01-1812.3114.5781.9044.5534.37
2018-01-1912.214.594-0.8941.6254.38
2018-01-2212.4414.6211.9672.6234.39
2018-01-2312.4914.6390.4021.6884.39
2018-01-2412.4414.663-0.4002.3224.40
2018-01-2512.414.690-0.3222.6534.41
2018-01-2612.6314.7321.8553.9524.42
2018-01-2912.4614.752-1.3461.9794.43
2018-01-3012.5514.7870.7223.2914.44
2018-01-3112.4914.823-0.4783.4264.45
2018-02-0112.314.874-1.5215.0444.46
2018-02-0211.7914.918-4.1464.4724.48
2018-02-0511.414.946-3.3082.9694.48
2018-02-0610.5615.022-7.3688.5964.51
2018-02-0710.5315.069-0.2845.3034.52
2018-02-0810.7715.0832.2791.6144.52
2018-02-0910.615.105-1.5782.5074.53
2018-02-1210.7715.1371.6043.4914.54
2018-02-1310.7715.1520.0001.7644.55
2018-02-1410.8315.1640.5571.3004.55
2018-02-2210.8815.1810.4621.8474.55
2018-02-2310.8915.1900.0921.0114.56
2018-02-2611.0815.2151.7452.6634.56
2018-02-2710.9815.232-0.9031.8954.57
2018-02-2810.9315.246-0.4551.5484.57
2018-03-0111.0615.2651.1892.1044.58
2018-03-0210.9415.284-1.0851.9894.59
2018-03-0510.9515.3050.0912.3774.59
2018-03-0611.0215.3180.6391.3704.60
2018-03-0711.2915.3582.4504.2654.61
2018-03-0811.2115.375-0.7091.7714.61
2018-03-0911.2615.3900.4461.6064.62
2018-03-1211.3715.4090.9772.0434.62
2018-03-1311.6115.4412.1113.3424.63
2018-03-1411.3515.474-2.2393.4454.64
2018-03-1511.1215.504-2.0263.2604.65
2018-03-1611.1615.5170.3601.4394.66
2018-03-1911.1915.5300.2691.3444.66
2018-03-2011.1315.541-0.5361.1624.66
2018-03-2111.115.556-0.2701.6174.67
2018-03-2211.0215.575-0.7212.0724.67
2018-03-2310.4615.629-5.0826.1714.69
2018-03-2610.4815.6460.1912.0084.69
2018-03-2710.7215.6702.2902.6724.70
2018-03-2810.5915.695-1.2132.7994.71
2018-03-2910.7115.7141.1332.1724.71
2018-03-3010.8315.7261.1201.3074.72
2018-04-0210.8115.742-0.1851.7544.72
2018-04-0310.7215.758-0.8331.8504.73
2018-04-0410.6915.779-0.2802.3324.73
2018-04-0910.5915.8010.0952.5524.74
2018-04-1010.7615.8261.6052.7384.75
2018-04-1110.8115.8380.4651.3014.75
2018-04-1210.7715.850-0.3701.3884.76
2018-04-1310.6815.867-0.8361.8574.76
2018-04-1610.4215.894-2.4343.0904.77
2018-04-1710.4315.9100.0961.9194.77
2018-04-1810.4315.9280.0002.0134.78
2018-04-1910.4615.9390.2881.3424.78
2018-04-2010.3715.953-0.8601.6254.79
2018-04-2310.3715.9640.0001.2544.79
2018-04-2410.5115.9861.3502.5074.80
2018-04-2510.3916.002-1.1421.8084.80
2018-04-2610.2716.013-1.1551.3474.80
2018-04-2710.1816.035-0.8762.5324.81
2018-05-0210.1916.0410.0980.6884.81
2018-05-0310.316.0771.0794.2204.82
2018-05-0410.416.0970.9712.3304.83
2018-05-0710.7116.1292.9813.5584.84
2018-05-0810.7116.1450.0001.7744.84
2018-05-0910.7316.1630.1872.0544.85
2018-05-1010.7316.1710.0000.8394.85
2018-05-1110.6516.188-0.7461.9574.86
2018-05-1410.5816.197-0.6571.0334.86
2018-05-1510.7716.2161.7962.0794.86
2018-05-1610.8816.2381.0212.5074.87
2018-05-1710.9716.2560.8271.9304.88
2018-05-1810.8916.274-0.7292.0054.88
2018-05-2110.9416.2900.4591.7454.89
2018-05-2210.8716.307-0.6401.8284.89
2018-05-2310.8316.318-0.3681.2884.90
2018-05-2410.6816.336-1.3852.0314.90
2018-05-2510.6916.3520.0941.7794.91
2018-05-2811.0416.4013.2745.3324.92
2018-05-2910.9916.428-0.4532.8994.93
2018-05-3011.0916.4640.9103.9134.94
2018-05-3111.7716.5456.1328.2964.96
2018-06-0111.4616.580-2.6343.6534.97
2018-06-0411.4716.5990.0871.9204.98
2018-06-0511.6516.6481.5695.0574.99
2018-06-0611.4116.672-2.0602.5755.00
2018-06-0711.2116.697-1.7532.6295.01
2018-06-0811.316.7180.8032.2305.02
2018-06-1111.1616.740-1.2392.3895.02
2018-06-1211.3216.7791.4344.1225.03
2018-06-1310.8216.821-4.4174.6825.05
2018-06-1410.4616.869-3.3275.4535.06
2018-06-1510.2116.896-2.3903.2505.07
2018-06-1910.0216.970-1.8618.8155.09
2018-06-209.9517.001-0.6993.6935.10
2018-06-219.7317.032-2.2113.8195.11
2018-06-229.7917.0590.6173.3925.12
2018-06-259.8817.0820.9192.7585.12
2018-06-269.8217.103-0.6072.5305.13
2018-06-279.6917.124-1.3242.6485.14
2018-06-289.5817.136-1.1351.5485.14
2018-06-299.7917.1672.1923.7585.15
2018-07-029.5917.196-2.0433.6775.16
2018-07-039.5317.229-0.6264.0675.17
2018-07-049.4117.240-1.2591.4695.17
2018-07-059.2417.264-1.8073.0825.18
2018-07-069.2217.293-0.2163.7885.19
2018-07-099.3417.3081.3021.9525.19
2018-07-109.4317.3210.9641.6065.20
2018-07-119.4217.340-0.1062.4395.20
2018-07-129.6517.3662.4423.2915.21
2018-07-1310.0817.4174.4566.0105.23
2018-07-1610.1317.4400.4962.6795.23
2018-07-179.9617.452-1.6781.4815.24
2018-07-1810.0117.4650.5021.6065.24
2018-07-199.8217.480-1.8981.7985.24
2018-07-209.8617.4940.4071.7315.25
2018-07-2310.0317.5161.7242.6375.25
2018-07-2410.1317.5320.9971.8945.26
2018-07-2510.0417.549-0.8881.9745.26
2018-07-2610.0417.5660.0002.0925.27
2018-07-2710.0117.575-0.2991.0965.27
2018-07-309.8317.589-1.7981.6985.28
2018-07-319.9817.6061.5262.0355.28
2018-08-019.9617.615-0.2001.1025.28
2018-08-029.9817.6610.2015.5225.30
2018-08-039.8817.668-1.0020.8025.30
2018-08-069.9517.700-2.7373.9105.31
2018-08-0710.0317.7270.8043.2165.32
2018-08-089.7917.746-2.3932.2935.32
2018-08-099.8617.7710.7153.0645.33
2018-08-109.8117.782-0.5071.3185.33
2018-08-139.8317.7970.2041.8355.34
2018-08-149.8917.8050.6101.0175.34
2018-08-1510.217.8473.1344.9545.35
2018-08-169.9217.875-2.7453.3335.36
2018-08-179.8317.890-0.9071.8155.37
2018-08-209.9217.9080.9162.2385.37
2018-08-2110.1417.9402.2183.7305.38
2018-08-2210.0317.952-1.0851.4795.39
2018-08-2310.1217.9630.8971.2965.39
2018-08-2410.2217.9770.9881.6805.39
2018-08-2710.3518.0051.2723.2295.40
2018-08-2810.3118.032-0.3863.0925.41
2018-08-2910.1618.042-1.4551.1645.41
2018-08-3010.1218.052-0.3941.2805.42
2018-08-3110.0418.065-0.7911.4825.42
2018-09-0310.1218.0880.7972.6895.43
2018-09-0410.1218.1010.0001.5815.43
2018-09-059.9518.116-1.6801.8775.43
2018-09-0610.0218.1310.7041.7095.44
2018-09-0710.0518.1520.2992.4955.45
2018-09-109.8918.161-1.5921.1945.45
2018-09-119.8818.176-0.1011.7195.45
2018-09-129.9118.1850.3041.1135.46
2018-09-131018.2020.9082.0185.46
2018-09-1410.0618.2150.6001.6005.46
2018-09-179.9718.230-0.8951.7895.47
2018-09-189.9118.246-0.6022.0065.47
2018-09-199.9118.2570.0001.3125.48
2018-09-209.8218.265-0.9080.9085.48
2018-09-219.9118.2730.9161.0185.48
2018-09-259.7718.285-1.4131.5145.49
2018-09-269.8318.2960.6141.2285.49
2018-09-279.8418.3130.1022.1365.49
2018-09-289.8118.323-0.3051.2205.50
2018-10-089.6718.364-1.4275.0975.51
2018-10-099.718.3780.3101.7585.51
2018-10-109.6418.394-0.6191.9595.52
2018-10-119.6718.4580.3117.9885.54
2018-10-129.6418.517-0.3107.3425.56
2018-10-159.6618.5650.2075.9135.57
2018-10-1610.0218.6103.7275.3835.58
2018-10-1710.6218.6925.9889.2815.61
2018-10-189.9118.729-6.6854.5205.62
2018-10-199.4518.762-4.6424.1375.63
2018-10-229.6618.7942.2223.9155.64
2018-10-239.218.824-4.7624.0375.65
2018-10-248.9918.850-2.2833.3705.65
2018-10-258.7518.865-2.6702.1135.66
2018-10-268.8718.8791.3711.8295.66
2018-10-298.718.901-1.9173.0445.67
2018-10-308.7418.9130.4601.7245.67
2018-10-318.7918.9230.5721.3735.68
2018-11-018.8118.9380.2281.9345.68
2018-11-028.9818.9551.9302.3845.69
2018-11-05918.9680.2231.6705.69
2018-11-068.8818.979-0.1121.4625.69
2018-11-078.8518.986-0.3381.0145.70
2018-11-088.8818.9960.3391.3565.70
2018-11-098.8319.005-0.5631.2395.70
2018-11-128.9719.0211.5862.1525.71
2018-11-139.2519.0663.1225.7975.72
2018-11-149.4919.0982.5954.0005.73
2018-11-159.4219.105-0.7380.9485.73
2018-11-169.4119.116-0.1061.3805.73
2018-11-199.4919.1440.8503.5075.74
2018-11-209.1119.178-4.0044.5315.75
2018-11-219.219.1970.9882.5255.76
2018-11-229.1419.222-0.6523.1525.77
2018-11-238.9519.248-2.0793.6115.77
2018-11-268.8819.265-0.7822.2355.78
2018-11-278.9419.2750.6761.3515.78
2018-11-288.9819.2940.4472.5735.79
2018-11-298.919.316-0.8912.8955.79
2018-11-308.9119.3340.1122.4725.80
2018-12-039.1519.3592.6943.2555.81
2018-12-049.1819.3700.3281.4215.81
2018-12-059.0819.384-1.0891.8525.82
2018-12-068.9319.405-1.6522.8635.82
2018-12-078.9319.4180.0001.7925.83
2018-12-108.7919.432-1.5681.9045.83
2018-12-118.8519.4420.6831.3655.83
2018-12-129.0319.4662.0343.1645.84
2018-12-139.3819.5143.8766.0915.85
2018-12-149.4919.5491.1734.4785.86
2018-12-179.3719.567-1.2642.3185.87
2018-12-189.2519.587-1.2812.5615.88
2018-12-199.0419.607-2.2702.5955.88
2018-12-209.0419.6170.0001.3275.89
2018-12-218.919.631-1.5491.9915.89
2018-12-248.9419.6400.4491.1245.89
2018-12-258.919.656-0.4472.2375.90
2018-12-268.819.665-1.1241.2365.90
2018-12-278.7519.679-0.5681.8185.90
2018-12-288.7819.6950.3432.2865.91
2019-01-028.7819.7080.0001.7085.91
2019-01-038.6719.725-1.2532.3925.92
2019-01-048.8119.7411.6152.1915.92
2019-01-078.8219.7520.1141.4765.93
2019-01-088.7819.757-0.4540.6805.93
2019-01-098.8319.7710.5691.8225.93
2019-01-108.9919.7871.8122.1525.94
2019-01-119.3419.8283.8935.3395.95
2019-01-149.3319.857-0.1073.6405.96
2019-01-159.3219.874-0.1072.2515.96
2019-01-169.0519.890-2.8972.1465.97
2019-01-179.119.9040.5521.8785.97
2019-01-189.1419.9150.4401.4295.97
2019-01-219.2519.9301.2041.8605.98
2019-01-229.1219.956-1.4053.4595.99
2019-01-239.0619.966-0.6581.3165.99
2019-01-249.0619.9730.0000.8835.99
2019-01-258.9819.984-0.8831.5456.00
2019-01-28919.9940.2231.3366.00
2019-01-298.8320.014-1.8892.6676.00
2019-01-308.7620.029-0.7932.0396.01
2019-01-318.6920.048-0.7992.6266.01
2019-02-018.8220.0631.4962.0716.02
2019-02-118.9320.0801.2472.2686.02
2019-02-128.9520.0870.2241.0086.03
2019-02-139.0120.0980.6701.4536.03
2019-02-149.0420.1140.3332.1096.03
2019-02-158.9520.122-0.9961.1066.04
2019-02-189.1220.1381.8992.0116.04
2019-02-199.3420.1722.4124.3866.05
2019-02-209.1320.183-2.2481.4996.05
2019-02-219.1420.2020.1102.5196.06
2019-02-229.2820.2181.5322.0796.07
2019-02-259.6220.2513.6644.0956.08
2019-02-269.5720.265-0.5201.6636.08
2019-02-279.7120.3031.4634.8076.09
2019-02-289.6220.314-0.9271.3396.09
2019-03-019.6520.3280.3121.7676.10
2019-03-049.6820.3460.3112.1766.10
2019-03-059.7520.3580.7231.4466.11
2019-03-069.7620.3720.1031.7446.11
2019-03-079.920.3951.4342.7666.12
2019-03-089.7520.436-1.5155.0516.13
2019-03-119.8720.4501.2311.7446.14
2019-03-1210.0420.4701.7222.4326.14
2019-03-139.8720.488-1.6932.1916.15
2019-03-149.5820.518-2.9383.6476.16
2019-03-159.6220.5330.4181.8796.16
2019-03-189.920.5642.9113.8466.17
2019-03-199.7220.590-1.8183.1316.18
2019-03-209.820.6120.8232.6756.18
2019-03-219.8920.6310.9182.3476.19
2019-03-229.9520.6470.6071.9216.19
2019-03-259.8420.658-1.1061.3076.20
2019-03-269.5920.682-2.5413.0496.20
2019-03-279.6520.6990.6262.0866.21
2019-03-289.5220.710-1.3471.4516.21
2019-03-299.820.7392.9413.5716.22
2019-04-019.9220.7541.2241.7356.23
2019-04-029.8520.765-0.7061.4116.23
2019-04-039.9620.7841.1172.2346.24
2019-04-0410.0620.8031.0042.3096.24
2019-04-0810.2120.8411.4914.4736.25
2019-04-0910.0120.860-1.9592.2536.26
2019-04-1010.0820.8870.6993.1976.27
2019-04-119.8520.910-2.2822.8776.27
2019-04-129.7720.925-0.8121.8276.28
2019-04-159.7120.939-0.6141.6386.28
2019-04-169.7620.9560.5152.1636.29
2019-04-179.7720.9650.1021.1276.29
2019-04-189.7720.9760.0001.3316.29
2019-04-199.8120.9860.4091.2286.30
2019-04-229.6820.999-1.3251.6316.30
2019-04-239.6321.010-0.5171.3436.30
2019-04-249.5821.031-0.5192.5966.31
2019-04-259.1921.060-4.0713.8626.32
2019-04-268.9921.075-2.1761.9596.32
2019-04-298.6521.107-3.7824.4496.33
2019-04-308.821.1271.7342.6596.34
2019-05-068.1121.180-7.8417.9556.35
2019-05-078.2621.1991.8502.7136.36
2019-05-088.2821.2230.2423.5116.37
2019-05-098.4721.2542.2954.3486.38
2019-05-108.6521.2722.1252.4796.38
2019-05-138.9421.3273.3537.3996.40
2019-05-148.7521.340-2.1251.7906.40
2019-05-158.9421.3692.1713.8866.41
2019-05-168.8221.385-1.3422.2376.42
2019-05-178.521.417-3.6284.4226.43
2019-05-208.3321.437-2.0002.9416.43
2019-05-219.0221.5188.28310.8046.46
2019-05-228.7521.540-2.9932.9936.46
2019-05-238.5221.564-2.6293.3146.47
2019-05-248.6721.6051.7615.6346.48
2019-05-278.7821.6261.2692.8846.49
2019-05-288.6921.645-1.0252.7336.49
2019-05-298.6921.6570.0001.6116.50
2019-05-308.6721.673-0.2302.1866.50
2019-05-318.6521.684-0.2311.6156.51
2019-06-038.5721.702-0.9252.4286.51
2019-06-048.4421.713-1.5171.6346.51
2019-06-058.421.726-0.4741.7776.52
2019-06-068.3121.736-1.0711.5486.52
2019-06-108.3421.7540.3612.5276.53
2019-06-118.5521.7742.5182.7586.53
2019-06-128.4821.781-0.8191.0536.53
2019-06-138.5221.7890.4721.0616.54
2019-06-148.4421.799-0.9391.5266.54
2019-06-178.3521.809-1.0661.4226.54
2019-06-188.3421.818-0.1201.1986.55
2019-06-198.4221.8240.9590.9596.55
2019-06-208.5421.8411.4252.3756.55
2019-06-218.6921.8581.7562.3426.56
2019-06-248.7421.8790.5752.8776.56
2019-06-258.6521.896-1.0302.4036.57
2019-06-268.6221.903-0.3470.9256.57
2019-06-278.7821.9231.8562.7846.58
2019-06-288.7221.938-0.6831.9366.58
2019-07-018.9521.9582.6382.7526.59
2019-07-029.1421.9972.1235.1406.60
2019-07-039.1422.0290.0004.1586.61
2019-07-049.0422.046-1.0942.2986.61
2019-07-059.0222.062-0.2212.1026.62
2019-07-088.7922.091-2.5503.9916.63
2019-07-098.9122.1161.3653.2996.63
2019-07-108.922.127-0.1121.5716.64
2019-07-118.7422.146-1.7982.5846.64
2019-07-128.7622.1570.2291.4876.65
2019-07-158.6922.177-0.7992.7406.65
2019-07-168.622.191-1.0361.9566.66
2019-07-178.5622.198-0.4650.9306.66
2019-07-188.5122.205-0.5841.0516.66
2019-07-198.4622.214-0.5881.2936.66
2019-07-228.3322.232-1.5372.6006.67
2019-07-238.6522.2723.8425.5226.68
2019-07-248.6222.281-0.3471.2726.68
2019-07-258.5622.291-0.6961.3926.69
2019-07-268.5822.2990.2341.0516.69
2019-07-298.6222.3070.4661.1666.69
2019-07-308.6322.3140.1160.9286.69
2019-07-318.622.322-0.3481.1596.70
2019-08-018.522.333-1.1631.5126.70
2019-08-028.3822.342-1.4121.2946.70
2019-08-058.3222.349-0.7161.0746.70
2019-08-068.0822.368-2.8852.7646.71
2019-08-078.0822.3740.0000.9906.71
2019-08-088.0922.3830.1241.2386.71
2019-08-098.0722.389-0.2470.8656.72
2019-08-128.3322.4203.2224.4616.73
2019-08-138.2822.429-0.6001.4416.73
2019-08-148.2422.449-0.4832.8996.73
2019-08-158.222.468-0.4852.6706.74
2019-08-168.2622.4790.7321.7076.74
2019-08-198.3522.4891.0901.4536.75
2019-08-208.3322.500-0.2401.5576.75
2019-08-218.2622.506-0.8400.8406.75
2019-08-228.3122.5130.6050.9696.75
2019-08-238.3122.5180.0000.7226.76
2019-08-268.322.535-0.1202.5276.76
2019-08-278.3422.5500.4822.0486.76
2019-08-288.3422.5550.0000.8396.77
2019-08-298.2622.565-0.9591.4396.77
2019-08-308.2422.588-0.2423.2696.78
2019-09-028.322.5980.7281.4566.78
2019-09-038.322.6070.0001.3256.78
2019-09-048.3522.6160.6021.3256.78
2019-09-058.4122.6290.7191.7966.79
2019-09-068.4422.6350.3570.9516.79
2019-09-098.4622.6450.2371.3036.79
2019-09-108.5222.6570.7091.7736.80
2019-09-118.5522.6770.3522.8176.80
2019-09-128.6722.6991.4043.0416.81
2019-09-168.622.707-0.8071.0386.81
2019-09-178.5122.724-1.0472.4426.82
2019-09-188.6622.7451.7632.9386.82
2019-09-198.6922.7620.3462.3096.83
2019-09-208.7722.7760.9211.9566.83
2019-09-238.7122.788-0.6841.5966.84
2019-09-248.822.8071.0332.6416.84
2019-09-258.8522.8270.5682.7276.85
2019-09-268.9322.8520.9043.2776.86
2019-09-278.7322.882-2.2404.1436.86
2019-09-308.6422.891-1.0311.2606.87
2019-10-088.5822.907-0.6942.1996.87
2019-10-098.522.921-0.9322.0986.88
2019-10-108.5322.9280.3530.9416.88
2019-10-118.822.9613.1654.4556.89
2019-10-148.8222.9730.2271.5916.89
2019-10-158.8122.983-0.1131.4746.90
2019-10-168.822.993-0.1141.2496.90
2019-10-178.6123.015-2.1593.1826.90
2019-10-188.3923.034-2.5552.6716.91
2019-10-218.4123.0450.2381.5496.91
2019-10-228.4323.0520.2381.0706.92
2019-10-238.4223.059-0.1190.9496.92
2019-10-248.4123.067-0.1191.1886.92
2019-10-258.423.073-0.1190.8326.92
2019-10-288.4723.0830.8331.4296.92
2019-10-298.4923.0920.2361.1816.93
2019-10-308.4823.105-0.1181.8856.93
2019-10-318.5423.1180.7081.8876.94
2019-11-018.5223.125-0.2340.9376.94
2019-11-048.5423.1330.2351.1746.94
2019-11-058.4823.140-0.7030.9376.94
2019-11-068.3723.152-1.2971.6516.95
2019-11-078.3823.1570.1190.8366.95
2019-11-088.3623.163-0.2390.8356.95
2019-11-118.1623.180-2.3922.5126.95
2019-11-128.1823.1850.2450.7356.96
2019-11-138.1623.196-0.2441.5896.96
2019-11-148.2423.2100.9802.0836.96
2019-11-158.1923.218-0.6071.0926.97
2019-11-188.3423.2441.8323.7856.97
2019-11-198.3623.2550.2401.5596.98
2019-11-208.3223.263-0.4781.1966.98
2019-11-218.3523.2700.3610.9626.98
2019-11-228.2223.285-1.5572.1566.99
2019-11-258.2923.2980.8521.9466.99
2019-11-268.4323.3251.6893.8607.00
2019-11-278.423.333-0.3561.0687.00
2019-11-288.4723.3490.8332.2627.00
2019-11-298.4523.355-0.2360.8267.01
2019-12-028.4223.366-0.3551.6577.01
2019-12-038.4923.3760.8311.4257.01
2019-12-048.5423.3860.5891.4137.02
2019-12-058.6123.4010.8202.1087.02
2019-12-068.723.4151.0451.8587.02
2019-12-098.723.4250.0001.3797.03
2019-12-108.6923.431-0.1150.8057.03
2019-12-118.6123.441-0.9211.4967.03
2019-12-128.4723.458-1.6262.3237.04
2019-12-138.5123.4660.4721.1817.04
2019-12-168.5323.4750.2351.2937.04
2019-12-178.6623.4861.5241.5247.05
2019-12-188.6723.5060.1152.7717.05
2019-12-198.6323.515-0.4611.1537.05
2019-12-208.5823.529-0.5791.9707.06
2019-12-238.4323.542-1.7481.8657.06
2019-12-248.4323.5490.0000.9497.06
2019-12-258.4223.564-0.1192.2547.07
2019-12-268.4523.5740.3561.3067.07
2019-12-278.4323.585-0.2371.6577.08
2019-12-308.5123.6010.9492.2547.08
2019-12-318.5623.6120.5881.5287.08
2020-01-028.6523.6221.0511.4027.09
2020-01-038.6923.6320.4621.3877.09
2020-01-068.723.6400.1151.0367.09
2020-01-078.823.6531.1491.8397.10
2020-01-088.7323.671-0.7952.3867.10
2020-01-098.8323.6821.1451.4897.10
2020-01-108.8623.6950.3401.8127.11
2020-01-138.9223.7040.6771.2427.11
2020-01-148.8723.713-0.5611.1217.11
2020-01-158.8723.7240.0001.5787.12
2020-01-168.8223.737-0.5641.8047.12
2020-01-178.7223.751-1.1341.8147.13
2020-01-208.6723.763-0.5731.7207.13
2020-01-218.5523.772-1.3841.2697.13
2020-01-228.6423.7971.0533.3927.14
2020-01-238.3923.815-2.8942.6627.14
2020-02-037.6723.827-8.5821.7887.15
2020-02-047.8723.8572.6084.6947.16
2020-02-058.1123.8923.0505.0837.17
2020-02-068.0923.900-0.2471.2337.17
2020-02-078.0123.920-0.9892.9677.18
2020-02-108.1123.9371.2482.4977.18
2020-02-118.1123.9470.0001.4807.18
2020-02-128.1223.9560.1231.3567.19
2020-02-138.0423.969-0.9851.9707.19
2020-02-148.0423.9770.0001.2447.19
2020-02-178.1723.9911.6171.9907.20
2020-02-188.2324.0000.7341.3467.20
2020-02-198.224.009-0.3651.3377.20
2020-02-208.324.0241.2202.0737.21
2020-02-218.2424.035-0.7231.6877.21
2020-02-248.2224.043-0.2431.0927.21
2020-02-258.1224.061-1.2172.6767.22
2020-02-268.0824.075-0.4932.0947.22
2020-02-278.0724.081-0.1240.8667.22
2020-02-287.7924.098-3.4702.7267.23
2020-03-027.9624.1142.1822.3117.23
2020-03-038.0124.1200.6281.0057.24
2020-03-048.0324.1270.2500.9997.24
2020-03-058.1824.1391.8681.7437.24
2020-03-068.1724.151-0.1221.7117.25
2020-03-097.9724.169-2.4482.6937.25
2020-03-108.0524.1811.0041.8827.25
2020-03-11824.190-0.6211.3667.26
2020-03-127.8324.204-2.1252.1257.26
2020-03-137.8624.2380.3835.2367.27
2020-03-167.8624.2560.0002.6727.28
2020-03-177.7624.271-1.2722.2907.28
2020-03-187.5924.293-2.1913.4797.29
2020-03-197.5924.3090.0002.6357.29
2020-03-207.6524.3200.7911.5817.30
2020-03-237.4824.330-2.2221.6997.30
2020-03-247.5924.3441.4712.1397.30
2020-03-257.6824.3611.1862.7677.31
2020-03-267.724.3740.2601.9537.31
2020-03-277.6924.384-0.1301.5587.32
2020-03-307.6224.397-0.9102.0817.32
2020-03-317.6224.4080.0001.7067.32
2020-04-017.6324.4210.1312.1007.33
2020-04-027.6724.4350.5242.0977.33
2020-04-037.7324.4420.7821.1737.33
2020-04-077.8224.4611.1642.8467.34
2020-04-087.7724.468-0.6391.1517.34
2020-04-097.8224.4770.6441.4167.34
2020-04-107.7124.489-1.4071.7907.35
2020-04-137.5424.504-2.2052.4647.35
2020-04-147.6124.5130.9281.3267.35
2020-04-157.5824.520-0.3941.0517.36
2020-04-167.5624.524-0.2640.7927.36
2020-04-177.5824.5350.2651.5877.36
2020-04-207.7724.5532.5072.9027.37
2020-04-217.7724.5670.0002.1887.37
2020-04-227.8124.5820.5152.1887.37
2020-04-237.8724.5920.7681.5367.38
2020-04-247.7524.612-1.5253.1777.38
2020-04-277.8124.6260.7742.0657.39
2020-04-287.5724.653-3.0734.3537.40
2020-04-297.4824.663-1.1891.5857.40
2020-04-307.5624.6721.0701.3377.40
2020-05-067.5924.6800.3971.3237.40
2020-05-077.7524.7032.1083.5577.41
2020-05-087.7324.710-0.2581.1617.41
2020-05-117.7924.7200.7761.4237.42
2020-05-127.7824.730-0.1281.5407.42
2020-05-137.8824.7461.2852.5717.42
2020-05-147.7924.759-1.1421.9047.43
2020-05-157.724.774-1.1552.3117.43
2020-05-187.8924.7942.4683.1177.44
2020-05-197.8724.804-0.2531.5217.44
2020-05-207.7924.814-1.0171.5257.44
2020-05-217.9124.8441.5404.6217.45
2020-05-228.0624.8851.8966.0687.47
2020-05-258.2824.9262.7305.9557.48
2020-05-268.1724.940-1.3292.0537.48
2020-05-278.5524.9774.6515.1417.49
2020-05-288.5525.0150.0005.3807.50
2020-05-298.4325.031-1.4042.2227.51
2020-06-018.4625.0470.3562.2547.51
2020-06-028.3725.064-1.0642.4827.52
2020-06-038.4225.0760.5971.6737.52
2020-06-048.4225.0870.0001.6637.53
2020-06-058.3125.101-1.3061.9007.53
2020-06-088.1825.117-1.5642.4077.54
2020-06-098.2425.1250.7331.1007.54
2020-06-108.1825.132-0.7281.0927.54
2020-06-118.0325.145-1.8341.9567.54
2020-06-128.0925.1620.7472.4917.55
2020-06-158.2325.1811.7312.8437.55
2020-06-168.325.1970.8512.3097.56
2020-06-178.1925.210-1.3251.8077.56
2020-06-188.3325.2281.7092.6867.57
2020-06-198.3225.243-0.1202.0417.57
2020-06-228.2125.256-1.3221.9237.58
2020-06-238.4425.2902.8014.8727.59
2020-06-248.3425.303-1.1851.8967.59
2020-06-298.1125.317-2.7582.0387.60
2020-06-308.3225.3402.5893.3297.60
2020-07-018.7825.3935.5297.2127.62
2020-07-029.1425.4754.10010.8207.64
2020-07-038.9425.502-2.1883.6117.65
2020-07-069.1225.5312.0133.8037.66
2020-07-079.1525.5560.3293.2897.67
2020-07-089.0725.573-0.8742.1867.67
2020-07-099.1225.5940.5512.8677.68
2020-07-109.3625.6392.6325.7027.69
*ST德奥 拓维信息 恩华药业 *ST东南 新 华 都 西仪股份 浙富控股 陕天然气 卫 士 通 租股宝