长沙银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-09-269.590000
2018-09-2611.510.19220.02120.0210.06
2018-09-2711.980.34324.92215.1200.10
2018-09-2811.340.375-5.3423.3390.11
2018-10-0810.30.439-9.1717.4960.13
2018-10-0910.210.473-0.8743.9810.14
2018-10-1010.030.495-1.7632.6440.15
2018-10-119.060.548-9.6716.9790.16
2018-10-129.580.6175.7408.7200.19
2018-10-159.250.643-3.4453.3400.19
2018-10-169.140.671-1.1893.6760.20
2018-10-1790.717-1.5326.1270.22
2018-10-188.620.737-4.2222.7780.22
2018-10-198.830.7792.4365.6840.23
2018-10-229.370.8466.1168.6070.25
2018-10-238.990.872-4.0553.5220.26
2018-10-249.430.9584.89410.9010.29
2018-10-259.61.0171.8037.4230.31
2018-10-269.421.043-1.8753.3330.31
2018-10-299.091.084-3.5035.4140.33
2018-10-309.451.1413.9607.1510.34
2018-10-319.861.2254.33910.2650.37
2018-11-019.721.254-1.4203.5500.38
2018-11-029.921.2892.0584.2180.39
2018-11-05101.3220.8064.0320.40
2018-11-069.521.349-2.0583.3950.40
2018-11-079.351.366-1.7862.2060.41
2018-11-089.331.386-0.2142.5670.42
2018-11-099.041.409-3.1083.0010.42
2018-11-129.131.4220.9961.7700.43
2018-11-139.291.4501.7523.6140.44
2018-11-149.121.468-1.8302.3680.44
2018-11-159.221.4811.0961.6450.44
2018-11-169.381.5111.7353.7960.45
2018-11-199.671.5403.0923.6250.46
2018-11-209.261.570-4.2403.9300.47
2018-11-219.211.582-0.5401.5120.47
2018-11-229.091.593-1.3031.4120.48
2018-11-238.791.624-3.3004.2900.49
2018-11-268.811.6350.2281.4790.49
2018-11-278.751.651-0.6812.2700.50
2018-11-288.831.6670.9142.0570.50
2018-11-298.621.690-2.3783.2840.51
2018-11-308.631.7030.1161.7400.51
2018-12-038.811.7182.0862.0860.52
2018-12-048.781.726-0.3411.1350.52
2018-12-058.641.734-1.5951.0250.52
2018-12-068.571.740-0.8100.9260.52
2018-12-078.581.7460.1170.8170.52
2018-12-108.431.758-1.7481.6320.53
2018-12-118.551.7751.4232.4910.53
2018-12-128.551.7850.0001.2870.54
2018-12-138.651.8051.1702.8070.54
2018-12-148.471.818-2.0811.8500.55
2018-12-178.51.8300.3541.7710.55
2018-12-188.421.840-0.9411.4120.55
2018-12-198.351.850-0.8311.4250.56
2018-12-208.341.859-0.1201.3170.56
2018-12-218.391.8700.6001.5590.56
2018-12-248.41.8790.1191.3110.56
2018-12-258.331.893-0.8332.0240.57
2018-12-268.291.903-0.4801.3210.57
2018-12-278.211.924-0.9653.1360.58
2018-12-288.241.9370.3651.9490.58
2019-01-028.161.956-0.9712.6700.59
2019-01-038.21.9730.4902.5740.59
2019-01-048.522.0243.9027.1950.61
2019-01-078.622.0401.1742.2300.61
2019-01-088.532.050-1.0441.3920.62
2019-01-098.532.0610.0001.5240.62
2019-01-108.362.074-1.9931.8760.62
2019-01-118.432.0840.8371.4350.63
2019-01-148.32.098-1.5422.0170.63
2019-01-158.422.1131.4462.1690.63
2019-01-168.362.121-0.7131.0690.64
2019-01-178.342.130-0.2391.3160.64
2019-01-188.422.1410.9591.5590.64
2019-01-218.382.147-0.4750.8310.64
2019-01-228.332.157-0.5971.5510.65
2019-01-238.32.164-0.3600.9600.65
2019-01-248.332.1730.3611.3250.65
2019-01-258.392.1870.7201.9210.66
2019-01-288.332.200-0.7151.9070.66
2019-01-298.192.218-1.6812.6410.67
2019-01-308.162.227-0.3661.3430.67
2019-01-318.182.2410.2452.0830.67
2019-02-018.282.2511.2221.4670.68
2019-02-118.372.2631.0871.6910.68
2019-02-128.412.2720.4781.1950.68
2019-02-138.582.2932.0212.9730.69
2019-02-148.52.302-0.9321.2820.69
2019-02-158.412.309-1.0591.0590.69
2019-02-188.632.3302.6162.8540.70
2019-02-198.652.3540.2323.3600.71
2019-02-208.622.366-0.3471.6180.71
2019-02-218.572.379-0.5801.8560.71
2019-02-228.942.4284.3176.6510.73
2019-02-259.862.50810.2919.6200.75
2019-02-269.512.552-3.5505.5780.77
2019-02-2710.492.64910.30511.1460.79
2019-02-2810.492.7190.0008.0080.82
2019-03-0110.82.8022.9559.1520.84
2019-03-0411.112.9112.87011.8520.87
2019-03-05112.945-0.9903.6900.88
2019-03-0611.373.0033.3646.0910.90
2019-03-0712.543.12410.29011.6090.94
2019-03-0811.393.211-9.1719.1710.96
2019-03-1111.523.2751.1416.6730.98
2019-03-1211.463.330-0.5215.7291.00
2019-03-1310.893.383-4.9745.8461.01
2019-03-1410.493.438-3.6736.3361.03
2019-03-1510.543.4660.4773.1461.04
2019-03-1810.913.5273.5106.7361.06
2019-03-1910.793.564-1.1004.1251.07
2019-03-2011.093.6012.7803.9851.08
2019-03-21113.627-0.8122.7951.09
2019-03-2210.813.660-1.7273.6361.10
2019-03-2510.383.678-3.9782.1281.10
2019-03-2610.093.714-2.7944.2391.11
2019-03-2710.253.7411.5863.1711.12
2019-03-2810.093.760-1.5612.2441.13
2019-03-2910.673.8245.7487.2351.15
2019-04-0110.943.8582.5303.7491.16
2019-04-0210.823.880-1.0972.4681.16
2019-04-0310.843.9060.1852.8651.17
2019-04-0411.23.9553.3215.2581.19
2019-04-0811.224.0090.1795.7141.20
2019-04-0910.984.038-2.1393.2091.21
2019-04-1010.924.065-0.5462.9141.22
2019-04-1110.574.099-3.2053.9381.23
2019-04-1210.574.1110.0001.3251.23
2019-04-1510.524.142-0.4733.5001.24
2019-04-1611.054.2145.0387.8901.26
2019-04-1710.954.238-0.9052.6241.27
2019-04-1810.844.263-1.0052.7401.28
2019-04-1910.94.2830.5542.2141.28
2019-04-2210.544.318-3.3033.9451.30
2019-04-2310.514.334-0.2851.8981.30
2019-04-2410.524.3550.0952.3791.31
2019-04-2510.274.391-2.3764.1831.32
2019-04-2610.194.408-0.7791.9471.32
2019-04-2910.214.4400.1963.8271.33
2019-04-3010.324.4581.0772.0571.34
2019-05-069.854.513-4.5546.7831.35
2019-05-079.874.5390.2033.0461.36
2019-05-089.64.554-2.7361.9251.37
2019-05-099.334.582-2.8133.6461.37
2019-05-109.524.6152.0364.0731.38
2019-05-139.274.626-2.6261.4711.39
2019-05-149.234.646-0.4312.5891.39
2019-05-159.34.6570.7581.4081.40
2019-05-169.324.6630.2150.7531.40
2019-05-178.944.696-4.0774.5061.41
2019-05-208.924.708-0.2241.5661.41
2019-05-219.054.7261.4572.4661.42
2019-05-228.984.743-0.7732.2101.42
2019-05-238.854.756-1.4481.7821.43
2019-05-248.994.7871.5824.0681.44
2019-05-279.14.8111.2243.2261.44
2019-05-289.034.823-0.7691.5381.45
2019-05-299.14.8390.7752.2151.45
2019-05-3094.849-1.0991.3191.45
2019-05-319.064.8640.6672.0001.46
2019-06-038.974.880-0.9932.0971.46
2019-06-048.894.891-0.8921.4491.47
2019-06-058.934.9020.4501.4621.47
2019-06-068.864.912-0.7841.3441.47
2019-06-109.024.9271.8062.0321.48
2019-06-119.334.9623.4374.5451.49
2019-06-129.174.973-1.7151.3931.49
2019-06-139.24.9870.3271.8541.50
2019-06-148.985.009-2.3912.9351.50
2019-06-179.125.0201.5591.4481.51
2019-06-189.175.0300.5481.3161.51
2019-06-199.25.0490.3272.5081.51
2019-06-209.575.0964.0225.8701.53
2019-06-219.495.111-0.8361.8811.53
2019-06-249.415.121-0.8431.2641.54
2019-06-259.495.1620.8505.2071.55
2019-06-269.415.185-0.8432.9501.56
2019-06-279.385.199-0.3191.7001.56
2019-06-289.265.214-1.2792.0261.56
2019-07-019.485.2262.3761.5121.57
2019-07-029.465.236-0.2111.2661.57
2019-07-039.55.2480.4231.4801.57
2019-07-049.395.261-1.1581.6841.58
2019-07-059.45.2660.1060.6391.58
2019-07-089.145.285-2.7662.5531.59
2019-07-099.075.299-0.7661.7511.59
2019-07-109.035.306-0.4410.9921.59
2019-07-119.055.3160.2211.3291.59
2019-07-129.185.3321.4362.0991.60
2019-07-159.175.349-0.1092.1791.60
2019-07-169.175.3560.0000.8721.61
2019-07-179.155.361-0.2180.6541.61
2019-07-189.045.369-1.2021.0931.61
2019-07-199.15.3800.6641.4381.61
2019-07-2295.393-1.0991.7581.62
2019-07-2395.3980.0000.6671.62
2019-07-249.055.4060.5561.1111.62
2019-07-259.115.4160.6631.3261.62
2019-07-269.085.421-0.3290.6591.63
2019-07-299.085.4270.0000.7711.63
2019-07-309.135.4380.5511.4321.63
2019-07-319.045.445-0.9860.8761.63
2019-08-018.955.455-0.9961.4381.64
2019-08-028.785.469-1.8991.8991.64
2019-08-058.595.484-2.1642.0501.65
2019-08-068.475.499-1.3972.0951.65
2019-08-078.475.5070.0001.1811.65
2019-08-088.645.5322.0073.4241.66
2019-08-098.515.544-1.5051.7361.66
2019-08-128.595.5520.9401.0581.67
2019-08-138.475.557-1.3970.6981.67
2019-08-148.55.5670.3541.5351.67
2019-08-158.475.581-0.3531.8821.67
2019-08-168.495.5920.2361.6531.68
2019-08-198.685.6122.2382.7091.68
2019-08-208.645.619-0.4610.9221.69
2019-08-218.635.625-0.1160.9261.69
2019-08-228.635.6310.0000.8111.69
2019-08-238.655.6390.2321.1591.69
2019-08-268.535.648-1.3871.1561.69
2019-08-278.655.6611.4071.8761.70
2019-08-288.615.669-0.4621.0401.70
2019-08-298.555.677-0.6971.1611.70
2019-08-308.475.689-0.9361.7541.71
2019-09-028.625.7031.7711.8891.71
2019-09-038.645.7070.2320.5801.71
2019-09-048.815.7351.9683.8191.72
2019-09-059.045.7712.6114.7671.73
2019-09-069.055.7820.1111.4381.73
2019-09-099.085.7990.3312.2101.74
2019-09-109.045.809-0.4411.4321.74
2019-09-118.995.818-0.5531.2171.75
2019-09-129.025.8250.3340.8901.75
2019-09-168.975.833-0.5540.9981.75
2019-09-178.835.847-1.5612.0071.75
2019-09-188.835.8520.0000.6801.76
2019-09-198.885.8590.5660.9061.76
2019-09-208.895.8670.1131.0141.76
2019-09-238.725.883-1.9122.2501.76
2019-09-248.735.8900.1150.9171.77
2019-09-258.655.903-0.9161.8331.77
2019-09-268.735.9190.9252.1971.78
2019-09-278.745.9290.1151.3751.78
2019-09-308.615.943-1.4871.9451.78
2019-10-088.665.9600.5812.3231.79
2019-10-098.795.9891.5014.0421.80
2019-10-108.85.9970.1141.1381.80
2019-10-118.956.0141.7052.1591.80
2019-10-149.256.0553.3525.3631.82
2019-10-159.26.069-0.5411.8381.82
2019-10-169.066.094-1.5223.2611.83
2019-10-179.016.105-0.5521.5451.83
2019-10-188.836.127-1.9982.9971.84
2019-10-218.896.1380.6801.4721.84
2019-10-228.876.146-0.2251.0121.84
2019-10-238.876.1550.0001.2401.85
2019-10-249.16.1752.5932.7061.85
2019-10-259.066.193-0.4402.3081.86
2019-10-289.056.202-0.1101.2141.86
2019-10-298.966.210-0.9941.1051.86
2019-10-308.986.2170.2230.8931.87
2019-10-318.846.231-1.5591.8931.87
2019-11-019.036.2522.1492.8281.88
2019-11-049.056.2600.2211.1071.88
2019-11-059.186.2781.4362.3201.88
2019-11-069.146.291-0.4361.6341.89
2019-11-079.256.3021.2041.4221.89
2019-11-089.086.320-1.8382.4861.90
2019-11-118.876.337-2.3132.2031.90
2019-11-128.96.3430.3380.9021.90
2019-11-138.86.354-1.1241.4611.91
2019-11-148.86.3620.0001.0231.91
2019-11-158.746.371-0.6821.2501.91
2019-11-188.816.3810.8011.3731.91
2019-11-198.856.3870.4540.7951.92
2019-11-208.766.396-1.0171.2431.92
2019-11-218.686.404-0.9131.1421.92
2019-11-228.646.413-0.4611.2671.92
2019-11-258.766.4251.3891.6201.93
2019-11-268.726.432-0.4571.0271.93
2019-11-278.646.441-0.9171.1471.93
2019-11-288.576.450-0.8101.2731.93
2019-11-298.566.456-0.1170.9331.94
2019-12-028.566.4620.0000.8181.94
2019-12-038.596.4690.3500.9351.94
2019-12-048.586.474-0.1160.6981.94
2019-12-058.636.4780.5830.5831.94
2019-12-068.636.4820.0000.5791.94
2019-12-098.626.487-0.1160.6951.95
2019-12-108.66.491-0.2320.5801.95
2019-12-118.696.5021.0471.5121.95
2019-12-128.696.5070.0000.6901.95
2019-12-138.86.5181.2661.3811.96
2019-12-168.936.5311.4771.8181.96
2019-12-179.116.5652.0164.4791.97
2019-12-189.036.578-0.8781.7561.97
2019-12-199.056.5910.2211.6611.98
2019-12-209.026.610-0.3312.5411.98
2019-12-238.856.629-1.8852.5501.99
2019-12-248.896.6350.4520.9041.99
2019-12-258.886.645-0.1121.2371.99
2019-12-2696.6591.3511.9142.00
2019-12-278.966.673-0.4441.8892.00
2019-12-309.046.6910.8932.3442.01
2019-12-319.076.6980.3320.9962.01
2020-01-029.16.7080.3311.3232.01
2020-01-039.16.7160.0000.9892.01
2020-01-069.036.727-0.7691.5382.02
2020-01-079.116.7360.8861.1072.02
2020-01-088.936.749-1.9761.7562.02
2020-01-0996.7560.7841.0082.03
2020-01-1096.7640.0001.0002.03
2020-01-139.056.7760.5561.5562.03
2020-01-149.046.784-0.1101.1052.04
2020-01-158.966.791-0.8850.9962.04
2020-01-168.926.797-0.4460.7812.04
2020-01-178.896.805-0.3361.1212.04
2020-01-208.986.8141.0121.1252.04
2020-01-218.866.825-1.3361.5592.05
2020-01-228.836.837-0.3391.5802.05
2020-01-238.646.855-2.1522.4922.06
2020-02-037.836.878-9.3753.4722.06
2020-02-048.086.9043.1933.9592.07
2020-02-058.146.9220.7432.5992.08
2020-02-068.216.9400.8602.7032.08
2020-02-078.196.950-0.2441.4622.09
2020-02-108.26.9600.1221.3432.09
2020-02-118.226.9690.2441.3412.09
2020-02-128.276.9790.6081.4602.09
2020-02-138.196.990-0.9671.5722.10
2020-02-148.216.9980.2441.2212.10
2020-02-178.457.0182.9232.8012.11
2020-02-188.47.027-0.5921.3022.11
2020-02-198.367.035-0.4761.1902.11
2020-02-208.577.0592.5123.3492.12
2020-02-218.547.073-0.3501.9842.12
2020-02-248.487.084-0.7031.5222.13
2020-02-258.337.098-1.7692.0052.13
2020-02-268.377.1220.4803.4812.14
2020-02-278.377.1320.0001.4342.14
2020-02-288.157.148-2.6282.3892.14
2020-03-028.317.1651.9632.4542.15
2020-03-038.37.178-0.1201.8052.15
2020-03-048.37.1860.0001.2052.16
2020-03-058.547.2102.8923.3732.16
2020-03-068.47.219-1.6391.2882.17
2020-03-098.157.232-2.9761.9052.17
2020-03-108.247.2451.1041.8402.17
2020-03-118.217.254-0.3641.3352.18
2020-03-128.197.265-0.2441.7052.18
2020-03-138.317.3031.4655.4952.19
2020-03-168.047.327-3.2493.4902.20
2020-03-178.067.3410.2492.1142.20
2020-03-187.897.361-2.1093.1022.21
2020-03-197.87.383-1.1413.2952.21
2020-03-207.887.3921.0261.4102.22
2020-03-237.667.403-2.7921.7772.22
2020-03-247.787.4121.5671.3052.22
2020-03-257.877.4201.1571.2852.23
2020-03-267.837.433-0.5081.9062.23
2020-03-277.857.4400.2551.1492.23
2020-03-307.817.449-0.5101.4012.23
2020-03-317.737.461-1.0241.7932.24
2020-04-017.737.4680.0001.1642.24
2020-04-027.767.4780.3881.4232.24
2020-04-037.77.485-0.7731.1602.25
2020-04-077.87.4911.2990.9092.25
2020-04-087.777.494-0.3850.3852.25
2020-04-097.87.4980.3860.6442.25
2020-04-107.787.503-0.2560.7692.25
2020-04-137.737.508-0.6430.9002.25
2020-04-147.87.5140.9060.9062.25
2020-04-157.777.519-0.3850.6412.26
2020-04-167.797.5260.2571.1582.26
2020-04-177.87.5310.1280.7702.26
2020-04-207.797.535-0.1280.6412.26
2020-04-217.767.541-0.3850.8992.26
2020-04-227.747.545-0.2580.6442.26
2020-04-237.737.548-0.1290.3882.26
2020-04-247.657.557-1.0351.4232.27
2020-04-277.727.5730.9152.4842.27
2020-04-287.67.591-1.5542.8502.28
2020-04-297.787.6092.3682.7632.28
2020-04-307.857.6170.9001.2852.29
2020-05-067.857.6280.0001.6562.29
2020-05-077.87.634-0.6370.8922.29
2020-05-087.897.6421.1541.2822.29
2020-05-117.897.6500.0001.2672.30
2020-05-127.837.659-0.7601.2672.30
2020-05-137.837.6650.0000.8942.30
2020-05-147.727.671-1.4051.0222.30
2020-05-157.727.6770.0000.9072.30
2020-05-187.767.6870.5181.5542.31
2020-05-197.777.6950.1291.1602.31
2020-05-207.767.704-0.1291.4162.31
2020-05-217.737.710-0.3870.9022.31
2020-05-227.637.718-1.2941.2942.32
2020-05-257.677.7260.5241.3112.32
2020-05-267.717.7310.5220.7822.32
2020-05-277.87.7401.1671.4272.32
2020-05-287.837.7500.3851.4102.32
2020-05-297.777.757-0.7661.1492.33
2020-06-017.867.7641.1581.0302.33
2020-06-027.877.7690.1270.7632.33
2020-06-037.837.780-0.5081.6522.33
2020-06-047.817.784-0.2550.6392.34
2020-06-057.837.7870.2560.5122.34
2020-06-087.87.793-0.3830.8942.34
2020-06-097.817.7970.1280.6412.34
2020-06-107.837.8050.2561.1522.34
2020-06-117.817.811-0.2551.0222.34
2020-06-127.837.8220.2561.6652.35
2020-06-157.87.829-0.3831.0222.35
2020-06-167.867.8350.7691.0262.35
2020-06-177.937.8430.8911.1452.35
2020-06-187.947.8530.1261.5132.36
2020-06-197.917.859-0.3780.8822.36
2020-06-227.887.869-0.3791.5172.36
2020-06-237.867.873-0.2540.6352.36
2020-06-247.937.8900.8912.5452.37
2020-06-297.887.903-0.6312.0182.37
2020-06-307.947.9150.7611.7772.37
2020-07-018.047.9281.2592.0152.38
2020-07-028.417.9644.6025.1002.39
2020-07-038.577.9921.9023.9242.40
2020-07-069.438.06010.0358.6352.42
2020-07-079.138.111-3.1816.6812.43
2020-07-089.338.1462.1914.4912.44
2020-07-099.358.1710.2143.2152.45
2020-07-109.088.190-2.8882.5672.46
江南水务 上海环境 东材科技 国泰君安 白银有色 君正集团 吉鑫科技 林洋能源 陕西煤业 租股宝