三星医疗日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.870000
2016-01-0413.380.121-10.02010.8270.04
2016-01-0513.190.225-1.4209.4920.07
2016-01-0613.430.2641.8203.4870.08
2016-01-0712.140.348-9.6058.2650.10
2016-01-0812.690.4864.53013.0970.15
2016-01-1111.540.579-9.0629.6140.17
2016-01-1211.650.6340.9535.7190.19
2016-01-1311.450.696-1.7176.4380.21
2016-01-1412.090.8035.59010.6550.24
2016-01-1511.680.859-3.3915.7070.26
2016-01-1811.810.9051.1134.7090.27
2016-01-1912.240.9623.6415.5880.29
2016-01-2011.910.996-2.6963.4310.30
2016-01-2111.371.060-4.5346.7170.32
2016-01-2211.441.1080.6165.1010.33
2016-01-2511.671.1512.0104.3710.35
2016-01-2610.471.236-10.2839.7690.37
2016-01-2710.051.324-4.01110.5060.40
2016-01-289.421.379-6.2696.9650.41
2016-01-299.821.4224.2465.3080.43
2016-02-019.671.464-1.5275.1930.44
2016-02-0210.491.5478.4809.5140.46
2016-02-0310.711.5932.0975.1480.48
2016-02-0411.481.6867.1909.7110.51
2016-02-0511.491.7500.0876.7070.53
2016-02-1511.911.8523.65510.2700.56
2016-02-1612.491.9224.8706.7170.58
2016-02-1712.491.9760.0005.2040.59
2016-02-1812.32.036-1.5215.8450.61
2016-02-1912.312.0720.0813.4960.62
2016-02-2212.662.1092.8433.4930.63
2016-02-2312.62.136-0.4742.6070.64
2016-02-2412.642.1550.3171.8250.65
2016-02-2511.352.270-10.20612.1040.68
2016-02-2611.72.3433.0847.4890.70
2016-02-2911.652.424-0.4278.3760.73
2016-03-0112.312.4885.6656.2660.75
2016-03-0213.362.5888.5308.9360.78
2016-03-0313.392.6170.2252.6200.79
2016-03-0413.262.671-0.9714.8540.80
2016-03-0713.612.7142.6403.7710.81
2016-03-0813.292.779-2.3515.9520.83
2016-03-0912.932.816-2.7093.3860.84
2016-03-1012.942.8420.0772.3980.85
2016-03-1112.842.879-0.7733.4780.86
2016-03-1412.932.9230.7014.1280.88
2016-03-1513.032.9710.7734.3310.89
2016-03-1612.833.003-1.5353.0700.90
2016-03-1713.083.0481.9494.1310.91
2016-03-1813.473.0922.9823.8990.93
2016-03-2113.653.1281.3363.1920.94
2016-03-2213.293.157-2.6372.5640.95
2016-03-2313.23.193-0.6773.3110.96
2016-03-2413.153.221-0.3792.5760.97
2016-03-2513.013.245-1.0652.2050.97
2016-03-2812.883.272-0.9992.4600.98
2016-03-2912.723.310-1.2423.6490.99
2016-03-3013.083.3482.8303.4591.00
2016-03-3112.883.382-1.5293.1351.01
2016-04-0112.943.4110.4662.7171.02
2016-04-0513.213.4522.0873.7091.04
2016-04-0613.793.5244.3916.2831.06
2016-04-0714.133.6252.4668.5571.09
2016-04-0813.823.663-2.1943.3261.10
2016-04-1115.233.78410.2039.5511.14
2016-04-1215.033.842-1.3134.5961.15
2016-04-1315.083.8990.3334.5241.17
2016-04-1415.23.9380.7963.0501.18
2016-04-1514.993.982-1.3823.5531.19
2016-04-1814.784.021-1.4013.1351.21
2016-04-1914.864.0470.5412.1651.21
2016-04-2014.094.165-5.18210.0271.25
2016-04-2113.914.209-1.2783.8331.26
2016-04-2214.34.2872.8046.5421.29
2016-04-2514.164.334-0.9793.9861.30
2016-04-2614.454.3722.0483.1071.31
2016-04-2714.224.419-1.5924.0141.33
2016-04-2814.074.462-1.0553.5861.34
2016-04-2914.084.4920.0712.5591.35
2016-05-0314.334.5361.7763.7641.36
2016-05-0414.554.5971.5354.9551.38
2016-05-0514.424.613-0.8931.3751.38
2016-05-0613.814.690-4.2306.6571.41
2016-05-0913.334.721-3.4762.8241.42
2016-05-1013.354.7470.1502.3261.42
2016-05-1113.614.7891.9483.7451.44
2016-05-1213.894.8712.0577.0541.46
2016-05-1313.864.894-0.2162.0161.47
2016-05-1613.994.9250.9382.5971.48
2016-05-1714.274.9712.0013.9311.49
2016-05-1813.745.013-3.7143.6441.50
2016-05-1913.885.0391.0192.2561.51
2016-05-2013.925.0740.2883.0261.52
2016-05-2314.395.1193.3763.7361.54
2016-05-2414.195.147-1.3902.3631.54
2016-05-2514.25.1860.0703.3121.56
2016-05-2613.785.249-2.9585.4931.57
2016-05-2713.515.273-1.9592.1041.58
2016-05-3013.45.300-0.8142.4431.59
2016-05-3114.125.3715.3736.0451.61
2016-06-0114.285.3931.1331.8411.62
2016-06-0214.45.4240.8402.5911.63
2016-06-0314.465.4550.4172.5001.64
2016-06-0614.295.483-1.1762.4201.65
2016-06-0714.285.515-0.0702.6591.65
2016-06-0814.335.5480.3502.8011.66
2016-06-13145.585-2.3033.1401.68
2016-06-1413.625.633-2.7144.2141.69
2016-06-1513.935.7522.27610.2791.73
2016-06-1613.635.787-2.1543.0871.74
2016-06-1713.75.8120.5142.1281.74
2016-06-2013.745.8320.2921.7521.75
2016-06-2113.545.870-1.4563.4211.76
2016-06-2213.555.8960.0742.2901.77
2016-06-2313.835.9522.0664.8711.79
2016-06-2414.316.0353.4716.9411.81
2016-06-2714.356.0600.2802.0961.82
2016-06-2814.56.0921.0452.6481.83
2016-06-2914.316.118-1.3102.2071.84
2016-06-3014.456.1540.9782.9351.85
2016-07-0114.26.188-1.7302.9071.86
2016-07-0414.366.2201.1272.6761.87
2016-07-0514.696.2642.2983.5521.88
2016-07-0615.046.2882.3831.9741.89
2016-07-0715.266.3391.4633.9891.90
2016-07-0815.036.387-1.5073.8011.92
2016-07-1114.766.411-1.7961.9961.92
2016-07-1214.716.456-0.3393.6591.94
2016-07-1314.696.475-0.1361.5641.94
2016-07-1414.616.493-0.5451.4301.95
2016-07-1514.626.5100.0681.4371.95
2016-07-1814.36.540-2.1892.5311.96
2016-07-1914.386.5720.5592.6571.97
2016-07-2014.36.592-0.5561.6691.98
2016-07-2114.226.618-0.5592.1681.99
2016-07-2214.236.6390.0701.7581.99
2016-07-2514.326.6600.6321.7572.00
2016-07-2614.36.671-0.1400.9782.00
2016-07-2713.996.740-2.1685.8742.02
2016-07-2813.836.768-1.1442.4302.03
2016-07-2913.786.788-0.3621.8082.04
2016-08-0113.836.8300.3633.6282.05
2016-08-0213.826.855-0.0722.1692.06
2016-08-0313.716.869-0.7961.2302.06
2016-08-0413.736.8810.1461.0212.06
2016-08-0513.446.916-2.1123.1322.07
2016-08-0813.476.9420.2232.3072.08
2016-08-0913.616.9631.0391.8562.09
2016-08-1013.796.9931.3232.5722.10
2016-08-1113.467.019-2.3932.3932.11
2016-08-1213.547.0350.5941.3372.11
2016-08-1513.737.0601.4032.2162.12
2016-08-1613.867.0830.9472.0392.13
2016-08-1713.867.1000.0001.4432.13
2016-08-1813.777.117-0.6491.4432.13
2016-08-1913.757.125-0.1450.7262.14
2016-08-2213.747.152-0.0732.3272.15
2016-08-2313.637.174-0.8011.9652.15
2016-08-2413.587.187-0.3671.1742.16
2016-08-2513.557.208-0.2211.8412.16
2016-08-2613.557.2200.0001.1072.17
2016-08-2913.77.2381.1071.5502.17
2016-08-3013.67.257-0.7301.6792.18
2016-08-3113.497.270-0.8091.1762.18
2016-09-0113.517.2940.1482.0762.19
2016-09-0213.647.3120.9621.6282.19
2016-09-0513.557.326-0.6601.1732.20
2016-09-0613.647.3520.6642.2882.21
2016-09-0713.547.366-0.7331.2462.21
2016-09-0813.577.3760.2220.8862.21
2016-09-0913.57.387-0.5161.0322.22
2016-09-1213.147.410-2.6672.0742.22
2016-09-1313.177.4270.2281.5222.23
2016-09-1413.117.437-0.4560.9872.23
2016-09-1913.217.4540.7631.5262.24
2016-09-2013.047.483-1.2872.6502.24
2016-09-2112.957.500-0.6901.6102.25
2016-09-2212.947.512-0.0771.0812.25
2016-09-2312.937.526-0.0771.3142.26
2016-09-2612.77.551-1.7792.3202.27
2016-09-2712.57.584-1.5753.1502.28
2016-09-2812.517.6010.0801.6802.28
2016-09-2912.567.6170.4001.5192.29
2016-09-3012.617.6290.3981.1152.29
2016-10-1012.797.6461.4271.6652.29
2016-10-1112.757.661-0.3131.4072.30
2016-10-1212.837.6770.6271.4902.30
2016-10-1312.87.689-0.2341.0912.31
2016-10-1412.787.699-0.1560.9382.31
2016-10-1712.627.717-1.2521.7212.32
2016-10-1812.77.7250.6340.7132.32
2016-10-1912.657.735-0.3940.9452.32
2016-10-2012.717.7450.4740.9492.32
2016-10-2112.667.764-0.3931.8102.33
2016-10-2412.697.7740.2370.9482.33
2016-10-2512.817.7860.9461.1822.34
2016-10-2612.817.8090.0002.1082.34
2016-10-2712.687.820-1.0151.0932.35
2016-10-2812.617.836-0.5521.4982.35
2016-10-3112.597.862-0.1592.4582.36
2016-11-0112.627.8730.2381.0332.36
2016-11-0212.57.884-0.9511.1092.37
2016-11-0312.547.8980.3201.2802.37
2016-11-0412.567.9100.1591.1962.37
2016-11-0712.567.9230.0001.1942.38
2016-11-0812.597.9330.2390.9552.38
2016-11-0912.47.954-1.5092.0652.39
2016-11-1012.57.9660.8061.1292.39
2016-11-1112.517.9780.0801.2002.39
2016-11-1412.67.9890.7191.0392.40
2016-11-1512.688.0080.6351.7462.40
2016-11-1612.818.0251.0251.5772.41
2016-11-1712.718.038-0.7811.2492.41
2016-11-1812.638.049-0.6291.1012.41
2016-11-2112.648.0600.0791.0292.42
2016-11-2212.758.0720.8701.1082.42
2016-11-2312.618.087-1.0981.4122.43
2016-11-2412.578.097-0.3170.9522.43
2016-11-2512.728.1271.1932.8642.44
2016-11-2813.138.1923.2235.8962.46
2016-11-2912.818.228-2.4373.4272.47
2016-11-3012.678.260-1.0933.0442.48
2016-12-0112.778.2730.7891.1842.48
2016-12-0212.538.293-1.8791.9582.49
2016-12-0512.468.311-0.5591.6762.49
2016-12-0612.478.3280.0801.6052.50
2016-12-0712.488.3370.0800.8822.50
2016-12-0812.458.350-0.2401.2822.51
2016-12-0912.458.3570.0000.6432.51
2016-12-1211.78.419-6.0246.3452.53
2016-12-1311.478.450-1.9663.2482.53
2016-12-1411.398.469-0.6972.0052.54
2016-12-1511.438.4820.3511.4052.54
2016-12-1611.448.4930.0871.1372.55
2016-12-1911.458.5020.0870.9622.55
2016-12-2011.218.540-2.0964.0172.56
2016-12-2111.298.5510.7141.2492.57
2016-12-2211.368.5710.6202.0372.57
2016-12-2311.298.588-0.6161.8492.58
2016-12-2611.498.6191.7713.2772.59
2016-12-2711.428.634-0.6091.5672.59
2016-12-2811.268.654-1.4012.1022.60
2016-12-2911.048.683-1.9543.1082.60
2016-12-3011.188.7011.2681.9932.61
2017-01-0311.278.7220.8052.2362.62
2017-01-0411.678.7613.5493.9932.63
2017-01-0511.868.7931.6283.2562.64
2017-01-0611.618.820-2.1082.7822.65
2017-01-0911.648.8380.2581.8952.65
2017-01-1011.638.852-0.0861.3752.66
2017-01-1111.648.8830.0863.1812.66
2017-01-1211.628.897-0.1721.4602.67
2017-01-1311.598.915-0.2581.8932.67
2017-01-1611.48.983-1.6397.1612.69
2017-01-1711.099.035-2.7195.6142.71
2017-01-1810.979.058-1.0822.5252.72
2017-01-1911.099.0821.0942.5522.72
2017-01-2011.169.0970.6311.6232.73
2017-01-2311.159.108-0.0901.2542.73
2017-01-2411.089.116-0.6280.8072.73
2017-01-2511.129.1330.3611.8952.74
2017-01-2611.289.1491.4391.6192.74
2017-02-0311.269.161-0.1771.3302.75
2017-02-0611.269.1720.0001.1552.75
2017-02-0711.29.184-0.5331.2432.76
2017-02-0811.279.1950.6251.2502.76
2017-02-0911.289.2060.0891.1542.76
2017-02-1011.299.2150.0890.9752.76
2017-02-1311.389.2310.7971.6832.77
2017-02-1411.459.2430.6151.2302.77
2017-02-1511.339.256-1.0481.3972.78
2017-02-1611.29.268-1.1471.2362.78
2017-02-1711.079.288-1.1612.2322.79
2017-02-2011.199.3051.0841.8072.79
2017-02-2111.349.3201.3401.5192.80
2017-02-2211.379.3300.2651.0582.80
2017-02-2311.479.3440.8801.4952.80
2017-02-2411.539.3560.5231.3082.81
2017-02-2711.449.370-0.7811.3882.81
2017-02-2811.649.3911.7482.1852.82
2017-03-0111.789.4321.2034.2102.83
2017-03-0211.969.4611.5282.8862.84
2017-03-0311.849.487-1.0032.5922.85
2017-03-0611.899.5070.4222.0272.85
2017-03-0711.779.519-1.0091.2622.86
2017-03-0811.799.5320.1701.3592.86
2017-03-0911.79.548-0.7631.6122.86
2017-03-1011.729.5630.1711.5382.87
2017-03-1311.839.5870.9392.4742.88
2017-03-1411.729.607-0.9302.0292.88
2017-03-1511.869.6301.1952.3042.89
2017-03-1611.849.641-0.1691.0962.89
2017-03-1711.769.657-0.6761.6052.90
2017-03-2011.79.667-0.5101.0202.90
2017-03-2111.749.6820.3421.5382.90
2017-03-2211.979.7571.9597.5812.93
2017-03-2311.819.784-1.3372.6732.94
2017-03-2411.719.800-0.8471.6932.94
2017-03-2711.599.814-1.0251.4522.94
2017-03-2811.649.8250.4311.1222.95
2017-03-2911.59.837-1.2031.2892.95
2017-03-3011.459.867-0.4353.1302.96
2017-03-3111.639.8931.5722.7072.97
2017-04-0511.769.9161.1182.3222.97
2017-04-0611.759.925-0.0850.9352.98
2017-04-0711.559.950-1.7022.5532.98
2017-04-1011.339.976-1.9052.7712.99
2017-04-1111.319.990-0.1771.5003.00
2017-04-1211.2110.003-0.8841.3263.00
2017-04-1311.2310.0110.1780.8923.00
2017-04-1411.1410.034-0.8012.4933.01
2017-04-1710.9310.063-1.8853.1423.02
2017-04-1811.210.0872.4702.5623.03
2017-04-1910.3810.165-7.3219.1073.05
2017-04-2010.4710.1930.8673.1793.06
2017-04-2110.5610.2220.8603.2473.07
2017-04-2410.3810.253-1.7053.5983.08
2017-04-2510.510.2911.1564.3353.09
2017-04-2610.5410.3190.3813.2383.10
2017-04-2710.5610.3370.1901.9923.10
2017-04-2810.610.3580.3792.3673.11
2017-05-0210.6410.3720.3771.6043.11
2017-05-0310.5810.384-0.5641.4103.12
2017-05-0410.5410.394-0.3781.1343.12
2017-05-0510.2710.415-2.5622.3723.12
2017-05-0810.2610.429-0.0971.6553.13
2017-05-0910.1710.451-0.8772.6323.14
2017-05-1010.0810.474-0.8852.7533.14
2017-05-119.710.520-3.7705.6553.16
2017-05-129.6810.543-0.2062.8873.16
2017-05-159.6610.562-0.2072.3763.17
2017-05-169.810.5881.4493.1063.18
2017-05-179.7610.599-0.4081.4293.18
2017-05-189.7910.6290.3073.5863.19
2017-05-199.7210.640-0.7151.4303.19
2017-05-229.5910.657-1.3372.0583.20
2017-05-239.6410.6720.5211.8773.20
2017-05-249.7710.7091.3494.5643.21
2017-05-259.8510.7270.8192.2523.22
2017-05-269.8310.736-0.2031.1173.22
2017-05-3110.0110.7601.8312.8483.23
2017-06-019.7310.788-2.7973.3973.24
2017-06-029.7210.804-0.1031.9533.24
2017-06-059.810.8170.8231.6463.25
2017-06-069.6610.833-1.4291.9393.25
2017-06-079.9410.8682.8994.2443.26
2017-06-0810.1510.9082.1134.7283.27
2017-06-0910.2110.9190.5911.3793.28
2017-06-1210.110.949-1.0773.5263.28
2017-06-1310.1410.9640.3961.7823.29
2017-06-149.9910.982-1.4792.1703.29
2017-06-1510.2111.0082.2023.0033.30
2017-06-1610.1811.019-0.2941.3713.31
2017-06-1910.311.0331.1791.5723.31
2017-06-2010.3111.0470.0971.6503.31
2017-06-2110.2711.060-0.3881.5523.32
2017-06-2210.0311.081-2.3372.4343.32
2017-06-2310.0411.0990.1002.1933.33
2017-06-2610.0611.1200.1992.4903.34
2017-06-2710.0911.1380.2982.1873.34
2017-06-2810.0511.150-0.3961.3883.34
2017-06-2910.0911.1580.3980.9953.35
2017-06-3010.1211.1680.2971.1893.35
2017-07-0310.2311.1831.0871.6803.35
2017-07-0410.0111.203-2.1512.4443.36
2017-07-0510.0811.2150.6991.3993.36
2017-07-0610.0511.226-0.2981.2903.37
2017-07-079.9811.234-0.6970.9953.37
2017-07-1010.0211.2480.4011.7033.37
2017-07-1110.2111.2741.8962.9943.38
2017-07-1210.511.3122.8404.4073.39
2017-07-1310.3711.334-1.2382.5713.40
2017-07-1410.4311.3550.5792.4113.41
2017-07-1710.0711.427-3.4528.5333.43
2017-07-181011.463-0.6954.2703.44
2017-07-1910.0111.4850.1002.7003.45
2017-07-209.9411.497-0.6991.3993.45
2017-07-219.9311.509-0.1011.5093.45
2017-07-2410.211.5332.7192.8203.46
2017-07-2510.0911.550-1.0781.9613.46
2017-07-2610.0411.574-0.4962.8743.47
2017-07-2710.1911.5961.4942.5903.48
2017-07-2810.2811.6070.8831.2763.48
2017-07-3110.3411.6170.5841.2653.49
2017-08-0110.3211.628-0.1931.2573.49
2017-08-0210.2311.641-0.8721.5503.49
2017-08-0310.211.651-0.2931.1733.50
2017-08-0410.0311.669-1.6672.0593.50
2017-08-0710.2811.7002.4933.6893.51
2017-08-0810.2711.722-0.0972.5293.52
2017-08-0910.511.7522.2403.4083.53
2017-08-1010.3811.769-1.1432.0003.53
2017-08-1110.5311.8001.4453.5653.54
2017-08-1411.2611.8716.9337.5023.56
2017-08-1511.3411.8930.7102.3983.57
2017-08-1611.3811.9230.3533.1753.58
2017-08-1711.3711.986-0.0886.5913.60
2017-08-1811.2312.002-1.2311.7593.60
2017-08-2111.2512.0170.1781.6033.61
2017-08-2210.912.039-3.1112.4003.61
2017-08-2310.9212.0630.1832.5693.62
2017-08-2410.9312.0810.0922.0153.62
2017-08-2511.4812.1475.0326.8623.64
2017-08-2811.6312.1701.3072.4393.65
2017-08-2912.1512.2344.4716.2773.67
2017-08-3012.112.253-0.4121.8933.68
2017-08-3112.0212.277-0.6612.3973.68
2017-09-0112.0212.3010.0002.4133.69
2017-09-0411.9912.320-0.2501.9133.70
2017-09-0511.9512.333-0.3341.3343.70
2017-09-061212.3570.4182.3433.71
2017-09-0711.912.373-0.8331.6673.71
2017-09-0811.8512.387-0.4201.4293.72
2017-09-1111.4812.426-3.1224.0513.73
2017-09-1211.2912.456-1.6553.1363.74
2017-09-1311.4712.4791.5942.4803.74
2017-09-1411.6112.5101.2213.1393.75
2017-09-1511.6312.5420.1723.3593.76
2017-09-1811.5612.561-0.6021.9783.77
2017-09-1911.5612.5840.0002.3363.78
2017-09-2011.4312.614-1.1253.1143.78
2017-09-2111.3412.636-0.7872.3623.79
2017-09-2211.3112.655-0.2652.0283.80
2017-09-2511.2512.671-0.5311.6803.80
2017-09-2611.0712.695-1.6002.6673.81
2017-09-2711.0312.709-0.3611.5363.81
2017-09-281112.724-0.2721.5413.82
2017-09-2911.1112.7351.0001.2733.82
2017-10-0911.2212.7500.9901.5303.82
2017-10-1011.512.7842.4963.5653.84
2017-10-1111.2212.816-2.4353.4783.84
2017-10-1211.1412.835-0.7132.0503.85
2017-10-1311.0812.850-0.5391.5263.85
2017-10-1610.7612.880-2.8883.4303.86
2017-10-1710.6212.902-1.3012.5093.87
2017-10-1810.7612.9201.3181.9773.88
2017-10-1910.7412.950-0.1863.3463.89
2017-10-2010.7312.964-0.0931.5833.89
2017-10-2310.6912.976-0.3731.3053.89
2017-10-2410.7713.0070.7483.4613.90
2017-10-2510.8113.0190.3711.3003.91
2017-10-2610.8613.0360.4631.9433.91
2017-10-2710.813.052-0.5521.7503.92
2017-10-3010.4113.087-3.6113.9813.93
2017-10-3110.513.0950.8650.9613.93
2017-11-0110.4913.103-0.0950.9523.93
2017-11-0210.5113.1190.1911.8113.94
2017-11-0310.4413.141-0.6662.4743.94
2017-11-0610.4313.161-0.0962.2993.95
2017-11-0710.4913.1760.5751.7263.95
2017-11-0810.4413.194-0.4772.0973.96
2017-11-0910.513.2070.5751.4373.96
2017-11-1010.4913.216-0.0951.0483.96
2017-11-1310.5413.2250.4771.0493.97
2017-11-1410.8213.2622.6574.0803.98
2017-11-1510.8513.2970.2773.8823.99
2017-11-1610.8213.309-0.2761.3823.99
2017-11-1710.7113.335-1.0172.8654.00
2017-11-2010.2913.391-3.9226.5364.02
2017-11-2110.2813.409-0.0972.1384.02
2017-11-2210.1313.429-1.4592.3354.03
2017-11-2310.2613.4581.2833.3564.04
2017-11-2410.413.4861.3653.3144.05
2017-11-2710.1613.509-2.3082.6924.05
2017-11-2810.1813.5230.1971.5754.06
2017-11-2910.1413.544-0.3932.5544.06
2017-11-3010.0813.556-0.5921.3814.07
2017-12-0110.0413.564-0.3970.9924.07
2017-12-049.9713.577-0.6971.5944.07
2017-12-059.9813.5900.1001.5054.08
2017-12-069.9713.602-0.1001.5034.08
2017-12-079.9213.608-0.5020.7024.08
2017-12-089.9813.6210.6051.6134.09
2017-12-1110.0213.6380.4012.0044.09
2017-12-129.9313.645-0.8980.7984.09
2017-12-139.9313.6540.0001.1084.10
2017-12-149.7513.671-1.8132.1154.10
2017-12-159.7813.6810.3081.2314.10
2017-12-189.813.6960.2041.8404.11
2017-12-199.8813.7050.8161.1224.11
2017-12-209.8613.715-0.2021.1134.11
2017-12-219.7713.729-0.9131.8264.12
2017-12-229.6913.744-0.8191.8424.12
2017-12-259.513.766-1.9612.6834.13
2017-12-269.6913.7872.0002.6324.14
2017-12-279.7213.8010.3101.7544.14
2017-12-289.713.809-0.2061.0294.14
2017-12-299.713.8190.0001.1344.15
2018-01-029.7913.8290.9281.3404.15
2018-01-039.8113.8390.2041.2264.15
2018-01-049.8313.8490.2041.1214.15
2018-01-059.7513.862-0.8141.6284.16
2018-01-089.7613.8790.1032.0514.16
2018-01-099.713.886-0.6150.9224.17
2018-01-109.6813.899-0.2061.6494.17
2018-01-119.613.917-0.8262.2734.18
2018-01-129.5713.927-0.3121.2504.18
2018-01-159.6313.9500.6272.8214.19
2018-01-169.5313.959-1.0381.1424.19
2018-01-179.4713.970-0.6301.3644.19
2018-01-189.4413.977-0.3170.8454.19
2018-01-199.3813.986-0.6361.1654.20
2018-01-229.4113.9940.3201.0664.20
2018-01-239.4213.9990.1060.6384.20
2018-01-249.4514.0060.3180.8494.20
2018-01-259.5114.0160.6351.2704.20
2018-01-269.5714.0330.6312.2084.21
2018-01-299.4214.058-1.5673.1354.22
2018-01-309.514.0710.8491.5924.22
2018-01-319.3714.089-1.3682.3164.23
2018-02-019.414.1590.3208.9654.25
2018-02-029.4214.2020.2135.5324.26
2018-02-059.4414.2280.2123.2914.27
2018-02-069.614.2691.6955.0854.28
2018-02-079.6514.2880.5212.3964.29
2018-02-089.7114.3030.6221.8654.29
2018-02-099.1814.354-5.4586.5914.31
2018-02-129.2414.3750.6542.7234.31
2018-02-139.214.386-0.4331.5154.32
2018-02-149.3214.4011.3041.8484.32
2018-02-229.3614.4120.4291.3954.32
2018-02-239.5214.4321.7092.5644.33
2018-02-269.5714.4470.5251.8914.33
2018-02-279.5314.459-0.4181.5674.34
2018-02-289.314.479-2.4132.5184.34
2018-03-019.4914.5042.0433.2264.35
2018-03-029.3714.518-1.2641.7914.36
2018-03-059.4314.5290.6401.3874.36
2018-03-069.7114.5602.9693.8184.37
2018-03-079.6714.573-0.4121.5454.37
2018-03-089.7514.5870.8271.7584.38
2018-03-099.7414.599-0.1031.4364.38
2018-03-129.7114.609-0.3081.3354.38
2018-03-139.5914.623-1.2361.7514.39
2018-03-149.3614.644-2.3982.6074.39
2018-03-159.3114.659-0.5341.9234.40
2018-03-169.3314.6710.2151.6114.40
2018-03-199.3114.680-0.2141.1794.40
2018-03-209.3414.6960.3222.0414.41
2018-03-219.314.706-0.4281.2854.41
2018-03-229.2514.716-0.5381.2904.41
2018-03-238.814.758-4.8655.7304.43
2018-03-268.914.7841.1363.5234.44
2018-03-278.9414.7980.4491.7984.44
2018-03-288.9814.8240.4473.4684.45
2018-03-298.914.843-0.8912.6734.45
2018-03-308.8914.852-0.1121.1244.46
2018-04-029.0514.8881.8004.8374.47
2018-04-039.1614.9181.2153.8674.48
2018-04-049.1614.9320.0001.8564.48
2018-04-098.8714.9470.1132.0324.48
2018-04-108.8114.957-0.6761.3534.49
2018-04-118.7314.968-0.9081.5894.49
2018-04-128.6814.987-0.5732.6354.50
2018-04-138.5915.003-1.0372.1894.50
2018-04-168.5315.018-0.6982.0954.51
2018-04-178.515.034-0.3522.2274.51
2018-04-188.4215.050-0.9412.2354.51
2018-04-198.5115.0591.0691.3064.52
2018-04-208.515.078-0.1182.7034.52
2018-04-238.4915.090-0.1181.7654.53
2018-04-248.5315.1000.4711.2964.53
2018-04-258.4715.110-0.7031.5244.53
2018-04-268.4615.121-0.1181.5354.54
2018-04-278.4615.1300.0001.3004.54
2018-05-028.4615.1400.0001.3004.54
2018-05-038.5615.1561.1822.3644.55
2018-05-048.5615.1660.0001.4024.55
2018-05-078.6215.1780.7011.6364.55
2018-05-088.6115.182-0.1160.5804.55
2018-05-098.7615.2051.7423.1364.56
2018-05-108.7415.214-0.2281.2564.56
2018-05-118.6115.229-1.4872.0594.57
2018-05-148.9715.2604.1814.1814.58
2018-05-158.9815.2890.1113.7904.59
2018-05-168.815.307-2.0042.4504.59
2018-05-178.8215.3140.2271.0234.59
2018-05-188.9915.3371.9273.0614.60
2018-05-218.9715.353-0.2222.1134.61
2018-05-228.9815.3650.1111.5614.61
2018-05-238.9315.370-0.5570.7804.61
2018-05-248.8415.379-1.0081.2324.61
2018-05-258.7915.387-0.5661.0184.62
2018-05-288.7415.394-0.5691.0244.62
2018-05-298.615.410-1.6022.1744.62
2018-05-308.415.425-2.3262.2094.63
2018-05-318.4615.4360.7141.4294.63
2018-06-018.2815.458-2.1283.1914.64
2018-06-048.3115.4700.3621.8124.64
2018-06-058.3315.4800.2411.4444.64
2018-06-068.3515.4860.2400.8404.65
2018-06-078.1315.510-2.6353.5934.65
2018-06-088.1315.5200.0001.4764.66
2018-06-118.215.5370.8612.4604.66
2018-06-128.215.5540.0002.4394.67
2018-06-138.2515.5660.6101.8294.67
2018-06-148.3415.5821.0912.1824.67
2018-06-158.3415.5980.0002.3984.68
2018-06-198.1815.653-1.9188.0344.70
2018-06-208.1815.6750.0003.3014.70
2018-06-218.0315.698-1.8343.4234.71
2018-06-227.9115.718-1.4942.9894.72
2018-06-257.715.733-2.6552.4024.72
2018-06-267.6615.756-0.5193.5064.73
2018-06-277.4615.771-2.6112.4804.73
2018-06-287.1815.800-3.7534.8264.74
2018-06-297.2815.8161.3932.6464.74
2018-07-027.0615.838-3.0223.7094.75
2018-07-037.1815.8531.7002.5504.76
2018-07-047.115.864-1.1141.8114.76
2018-07-057.0115.877-1.2682.2544.76
2018-07-066.9315.898-1.1413.5664.77
2018-07-097.1315.9162.8863.0304.77
2018-07-107.115.928-0.4212.1044.78
2018-07-116.9215.940-2.5352.1134.78
2018-07-127.0515.9571.8792.8904.79
2018-07-137.1515.9681.4181.8444.79
2018-07-167.0415.978-1.5381.6784.79
2018-07-177.4616.0255.9667.5284.81
2018-07-187.6216.0552.1454.6924.82
2018-07-197.4216.073-2.6253.0184.82
2018-07-207.4616.0860.5392.0224.83
2018-07-237.2916.104-2.2792.9494.83
2018-07-247.3916.1191.3722.4694.84
2018-07-257.4416.1280.6771.4884.84
2018-07-267.4516.1400.1341.8824.84
2018-07-277.4616.1480.1341.2084.84
2018-07-307.316.159-2.1451.8774.85
2018-07-317.2816.170-0.2741.7814.85
2018-08-017.2716.180-0.1371.6484.85
2018-08-027.0216.203-3.4393.9894.86
2018-08-037.0516.2100.4271.1404.86
2018-08-066.9316.224-0.5742.4394.87
2018-08-077.0116.2491.1544.3294.87
2018-08-086.9916.260-0.2851.8544.88
2018-08-097.1116.2791.7173.1474.88
2018-08-107.0716.286-0.5631.2664.89
2018-08-13716.298-0.9901.9804.89
2018-08-147.0216.3030.2861.0004.89
2018-08-15716.320-0.2852.8494.90
2018-08-166.9616.334-0.5712.4294.90
2018-08-176.9716.3480.1442.4434.90
2018-08-206.8516.360-1.7222.0094.91
2018-08-216.9716.3731.7522.3364.91
2018-08-226.8516.385-1.7222.0094.92
2018-08-236.8316.392-0.2921.3144.92
2018-08-246.8816.4010.7321.4644.92
2018-08-27716.4171.7442.7624.93
2018-08-28716.4260.0001.5714.93
2018-08-296.9816.431-0.2860.8574.93
2018-08-306.9316.438-0.7161.2894.93
2018-08-316.7916.455-2.0202.8864.94
2018-09-036.7716.476-0.2953.6824.94
2018-09-046.8616.4981.3293.8404.95
2018-09-056.8616.5180.0003.6444.96
2018-09-066.8316.532-0.4372.3324.96
2018-09-076.816.541-0.4391.6114.96
2018-09-106.7316.547-1.0291.1764.96
2018-09-116.816.5641.0402.9724.97
2018-09-126.7616.570-0.5881.0294.97
2018-09-137.0116.6163.6987.8404.98
2018-09-147.0616.6330.7132.9964.99
2018-09-177.1616.6531.4163.2585.00
2018-09-187.2616.6761.3973.7715.00
2018-09-197.216.685-0.8261.5155.01
2018-09-207.1716.693-0.4171.3895.01
2018-09-217.1716.7070.0002.3715.01
2018-09-257.1816.7160.1391.3955.01
2018-09-267.1716.721-0.1390.9755.02
2018-09-277.0316.748-1.9534.4635.02
2018-09-287.0316.7580.0001.7075.03
2018-10-086.8816.772-2.1342.5605.03
2018-10-096.8916.7870.1452.6165.04
2018-10-106.8216.795-1.0161.4515.04
2018-10-116.5916.824-3.3725.2795.05
2018-10-126.6516.8780.9109.7125.06
2018-10-156.4516.899-3.0083.9105.07
2018-10-166.4516.9140.0002.7915.07
2018-10-176.4616.9250.1552.0165.08
2018-10-186.2816.952-2.7865.1085.09
2018-10-195.9116.992-5.8928.1215.10
2018-10-226.1317.0183.7235.0765.11
2018-10-235.8417.040-4.7314.5685.11
2018-10-245.8717.0530.5142.7405.12
2018-10-255.517.077-6.3035.1115.12
2018-10-265.4617.093-0.7273.6365.13
2018-10-295.5217.1041.0992.3815.13
2018-10-305.6117.1191.6303.0805.14
2018-10-315.6317.1270.3571.7835.14
2018-11-015.5117.144-2.1313.7305.14
2018-11-025.7617.1764.5376.5345.15
2018-11-055.7317.194-0.5213.8195.16
2018-11-065.5517.2072.2102.7625.16
2018-11-075.4817.217-1.2612.3425.17
2018-11-085.417.229-1.4602.5555.17
2018-11-095.3517.235-0.9261.4815.17
2018-11-125.5317.2543.3644.1125.18
2018-11-135.8317.3075.42510.8505.19
2018-11-145.8917.3391.0296.5185.20
2018-11-155.9117.3490.3402.0375.20
2018-11-166.0317.3752.0305.0765.21
2018-11-196.0517.3850.3321.9905.22
2018-11-205.8317.402-3.6363.4715.22
2018-11-215.9117.4171.3723.0875.23
2018-11-225.9717.4261.0151.8615.23
2018-11-235.7917.444-3.0153.6855.23
2018-11-265.7817.456-0.1732.5915.24
2018-11-275.6517.476-2.2494.1525.24
2018-11-285.7317.5071.4166.5495.25
2018-11-295.6517.523-1.3963.3165.26
2018-11-305.6817.5440.5314.4255.26
2018-12-035.8917.5553.6972.2895.27
2018-12-04617.5691.8682.8865.27
2018-12-055.917.581-1.6672.3335.27
2018-12-065.9217.5920.3392.2035.28
2018-12-075.8617.598-1.0141.3515.28
2018-12-105.8817.6090.3412.2185.28
2018-12-115.8817.6150.0001.1905.28
2018-12-125.8517.622-0.5101.5315.29
2018-12-135.8417.631-0.1711.7095.29
2018-12-145.7117.647-2.2263.4255.29
2018-12-175.717.660-0.1752.8025.30
2018-12-185.6817.681-0.3514.3865.30
2018-12-195.7217.6890.7041.7615.31
2018-12-205.6217.700-1.7482.2735.31
2018-12-215.6317.7150.1783.2035.31
2018-12-245.5117.731-2.1313.5525.32
2018-12-255.4717.748-0.7263.6305.32
2018-12-265.417.758-1.2802.1945.33
2018-12-275.3717.774-0.5563.5195.33
2018-12-285.3317.783-0.7452.0485.33
2019-01-025.3617.7900.5631.6895.34
2019-01-035.317.801-1.1192.4255.34
2019-01-045.4617.8173.0193.5855.35
2019-01-075.5317.8361.2824.0295.35
2019-01-085.6117.8491.4472.7125.35
2019-01-095.5817.858-0.5351.9615.36
2019-01-105.5717.865-0.1791.6135.36
2019-01-115.6717.8751.7952.1545.36
2019-01-145.6817.8870.1762.4695.37
2019-01-155.7617.8951.4081.7615.37
2019-01-165.6817.906-1.3892.2575.37
2019-01-175.7317.9180.8802.4655.38
2019-01-185.6217.931-1.9202.7925.38
2019-01-215.6517.9400.5341.9575.38
2019-01-225.5517.952-1.7702.6555.39
2019-01-235.6317.9621.4411.9825.39
2019-01-245.5817.968-0.8881.4215.39
2019-01-255.5117.979-1.2542.3305.39
2019-01-285.417.991-1.9962.5415.40
2019-01-295.3518.004-0.9262.9635.40
2019-01-305.2118.018-2.6173.1785.41
2019-01-315.2518.0320.7683.2635.41
2019-02-015.3418.0421.7142.2865.41
2019-02-115.4418.0531.8732.4345.42
2019-02-125.5618.0672.2063.1255.42
2019-02-135.6718.0821.9783.0585.42
2019-02-145.6218.089-0.8821.5875.43
2019-02-155.618.100-0.3562.3135.43
2019-02-185.818.1173.5713.5715.44
2019-02-195.8618.1291.0342.4145.44
2019-02-205.8618.1370.0001.5365.44
2019-02-215.8418.151-0.3412.9015.45
2019-02-225.9318.1611.5412.0555.45
2019-02-256.3318.1956.7456.4085.46
2019-02-266.2418.214-1.4223.6335.46
2019-02-276.2518.2260.1602.4045.47
2019-02-286.318.2420.8003.0405.47
2019-03-016.3918.2541.4292.2225.48
2019-03-046.4318.2690.6262.8175.48
2019-03-056.4518.2780.3111.7115.48
2019-03-066.6818.2973.5663.4115.49
2019-03-076.6818.3120.0002.6955.49
2019-03-086.3318.344-5.2405.9885.50
2019-03-116.9918.39110.4278.0575.52
2019-03-127.4218.4316.1526.5815.53
2019-03-136.918.459-7.0084.7175.54
2019-03-146.6618.500-3.4787.3915.55
2019-03-156.7318.5151.0512.7035.55
2019-03-186.8118.5391.1894.3095.56
2019-03-196.7218.552-1.3222.2035.57
2019-03-206.6818.565-0.5952.3815.57
2019-03-216.9318.5973.7435.5395.58
2019-03-226.918.623-0.4334.4735.59
2019-03-256.9318.6410.4353.1885.59
2019-03-266.8218.659-1.5873.1755.60
2019-03-276.8318.6660.1471.3205.60
2019-03-286.718.688-1.9033.8075.61
2019-03-296.8418.7132.0904.4785.61
2019-04-016.9918.7302.1932.9245.62
2019-04-026.9118.743-1.1442.1465.62
2019-04-036.9618.7540.7241.8815.63
2019-04-046.9918.7700.4312.8745.63
2019-04-086.9718.786-0.2862.7185.64
2019-04-096.9218.810-0.7174.1615.64
2019-04-10718.8261.1562.7465.65
2019-04-116.8418.844-2.2863.1435.65
2019-04-126.7518.859-1.3162.6325.66
2019-04-156.7318.874-0.2962.6675.66
2019-04-166.818.8951.0403.7155.67
2019-04-176.8618.9050.8821.7655.67
2019-04-186.818.912-0.8751.1665.67
2019-04-196.8518.9200.7351.4715.68
2019-04-226.9118.9280.8761.4605.68
2019-04-236.6218.951-4.1974.1975.69
2019-04-246.7318.9611.6621.6625.69
2019-04-256.5418.982-2.8233.8635.69
2019-04-266.4218.998-1.8353.0585.70
2019-04-296.4719.0160.7793.2715.70
2019-04-306.5719.0281.5462.1645.71
2019-05-066.2319.056-5.1755.4795.72
2019-05-076.0919.084-2.2475.4575.73
2019-05-086.0919.1010.0003.4485.73
2019-05-096.0919.1150.0002.6275.73
2019-05-106.2119.1361.9704.1055.74
2019-05-136.119.144-1.7711.6105.74
2019-05-146.1119.1610.1643.2795.75
2019-05-156.2119.1701.6371.8005.75
2019-05-166.2619.1790.8051.7715.75
2019-05-176.0919.194-2.7162.8755.76
2019-05-205.9219.215-2.7914.2695.76
2019-05-216.0519.2312.1963.2095.77
2019-05-226.119.2460.8262.9755.77
2019-05-235.9719.259-2.1312.4595.78
2019-05-245.9619.274-0.1683.1835.78
2019-05-276.1319.2902.8523.0205.79
2019-05-286.1919.3020.9792.2845.79
2019-05-296.1719.311-0.3231.7775.79
2019-05-306.1619.321-0.1621.9455.80
2019-05-316.119.333-0.9742.4355.80
2019-06-035.519.374-9.8369.0165.81
2019-06-045.5619.3861.0912.5455.82
2019-06-055.6319.3941.2591.6195.82
2019-06-065.5819.404-0.8882.1315.82
2019-06-105.6119.4140.5382.1515.82
2019-06-115.7719.4322.8523.7435.83
2019-06-125.6519.446-2.0803.1205.83
2019-06-135.719.4570.8852.1245.84
2019-06-145.6519.463-0.8771.4045.84
2019-06-175.6619.4720.1771.9475.84
2019-06-185.5119.489-2.6503.5345.85
2019-06-195.6719.5002.9042.3595.85
2019-06-205.7519.5111.4112.2935.85
2019-06-215.8919.5252.4352.9575.86
2019-06-245.919.5360.1702.2075.86
2019-06-255.8419.548-1.0172.3735.86
2019-06-265.8619.5580.3422.0555.87
2019-06-275.8519.568-0.1712.0485.87
2019-06-285.819.575-0.8551.5385.87
2019-07-016.0219.5913.7933.2765.88
2019-07-026.0419.5980.3321.3295.88
2019-07-036.0419.6080.0001.9875.88
2019-07-045.9919.621-0.8282.6495.89
2019-07-055.9619.627-0.5011.1695.89
2019-07-085.8319.645-2.1813.6915.89
2019-07-095.8519.6560.3432.2305.90
2019-07-105.7719.667-1.3682.2225.90
2019-07-115.7919.6740.3471.5605.90
2019-07-12619.6983.6274.8365.91
2019-07-155.9719.716-0.5003.5005.91
2019-07-166.1219.7402.5134.6905.92
2019-07-176.0519.750-1.1442.1245.93
2019-07-185.8919.761-2.6452.1495.93
2019-07-195.8919.7680.0001.3585.93
2019-07-225.7519.783-2.3773.2265.93
2019-07-235.7719.7880.3481.0435.94
2019-07-245.8519.7971.3861.7335.94
2019-07-255.919.8040.8551.5385.94
2019-07-265.8919.809-0.1691.0175.94
2019-07-295.8519.817-0.6791.5285.94
2019-07-305.9519.8261.7091.8805.95
2019-07-315.8919.835-1.0081.8495.95
2019-08-015.8419.840-0.8491.0195.95
2019-08-025.7519.850-1.5412.0555.95
2019-08-055.6819.860-1.2172.0875.96
2019-08-065.519.882-3.1694.9305.96
2019-08-075.519.8940.0002.5455.97
2019-08-085.5219.9010.3641.6365.97
2019-08-095.4619.914-1.0872.7175.97
2019-08-125.5619.9241.8322.1985.98
2019-08-135.4919.933-1.2591.9785.98
2019-08-145.5119.9410.3641.8215.98
2019-08-155.5319.9560.3633.2675.99
2019-08-165.5619.9660.5421.9895.99
2019-08-195.7319.9793.0582.8785.99
2019-08-205.8119.9901.3962.0946.00
2019-08-215.8220.0000.1722.2386.00
2019-08-225.8420.0100.3441.8906.00
2019-08-235.8620.0170.3421.5416.01
2019-08-26620.0452.3895.6316.01
2019-08-276.1520.0652.5003.8336.02
2019-08-286.5120.1045.8547.1546.03
2019-08-296.4420.119-1.0752.7656.04
2019-08-306.3420.142-1.5534.5036.04
2019-09-026.420.1540.9462.2086.05
2019-09-036.4420.1670.6252.3446.05
2019-09-046.4920.1810.7762.6406.05
2019-09-056.4620.198-0.4623.0826.06
2019-09-066.4920.2080.4641.8586.06
2019-09-096.6320.2212.1572.4656.07
2019-09-106.720.2401.0563.3186.07
2019-09-116.6320.255-1.0452.8366.08
2019-09-126.6420.2670.1512.1126.08
2019-09-166.6920.2810.7532.5606.08
2019-09-176.4820.302-3.1393.7376.09
2019-09-186.4820.3120.0002.0066.09
2019-09-196.5220.3190.6171.2356.10
2019-09-206.6320.3291.6871.8406.10
2019-09-236.7620.3521.9614.0726.11
2019-09-246.7520.364-0.1482.0716.11
2019-09-256.6620.382-1.3333.2596.11
2019-09-266.4920.407-2.5534.6556.12
2019-09-276.8420.4485.3937.0886.13
2019-09-307.0920.4803.6555.5566.14
2019-10-087.1320.5020.5643.6676.15
2019-10-096.9920.518-1.9642.6656.16
2019-10-107.0720.5341.1442.7186.16
2019-10-116.9820.545-1.2731.9806.16
2019-10-147.1720.5612.7222.7226.17
2019-10-157.220.5820.4183.4876.17
2019-10-167.3720.6072.3614.0286.18
2019-10-177.1720.640-2.7145.5636.19
2019-10-187.0320.660-1.9533.3476.20
2019-10-216.9620.683-0.9963.9836.20
2019-10-226.9420.697-0.2872.4436.21
2019-10-236.9420.7100.0002.1616.21
2019-10-246.7120.739-3.3145.1876.22
2019-10-256.7620.7500.7451.9376.22
2019-10-286.9620.7722.9593.8466.23
2019-10-296.7820.788-2.5862.8746.24
2019-10-306.6220.808-2.3603.5406.24
2019-10-316.6920.8251.0573.1726.25
2019-11-016.6820.835-0.1491.7946.25
2019-11-046.820.8511.7962.6956.26
2019-11-056.7620.863-0.5882.2066.26
2019-11-066.6220.887-2.0714.2906.27
2019-11-076.6820.8990.9062.1156.27
2019-11-086.6220.910-0.8982.0966.27
2019-11-116.3820.930-3.6253.7766.28
2019-11-126.4620.9491.2543.4486.28
2019-11-136.4120.956-0.7741.3936.29
2019-11-146.420.965-0.1561.7166.29
2019-11-156.3620.974-0.6251.7196.29
2019-11-186.3720.9810.1571.2586.29
2019-11-196.5520.9942.8262.3556.30
2019-11-206.4921.007-0.9162.4436.30
2019-11-216.5521.0210.9242.6196.31
2019-11-226.6621.0431.6793.8176.31
2019-11-256.721.0660.6014.2046.32
2019-11-266.6421.079-0.8962.2396.32
2019-11-276.5521.094-1.3552.8616.33
2019-11-286.4521.103-1.5271.6796.33
2019-11-296.6721.1233.4113.5666.34
2019-12-026.7921.1371.7992.3996.34
2019-12-036.8221.1490.4422.2096.34
2019-12-046.7521.161-1.0262.0536.35
2019-12-056.7721.1670.2961.1856.35
2019-12-066.7921.1740.2951.1826.35
2019-12-096.921.1871.6202.2096.36
2019-12-106.8721.196-0.4351.5946.36
2019-12-117.0221.2152.1833.2026.36
2019-12-12721.225-0.2851.7096.37
2019-12-137.0621.2330.8571.4296.37
2019-12-167.1121.2390.7080.9926.37
2019-12-177.0921.248-0.2811.5476.37
2019-12-187.0221.258-0.9871.6936.38
2019-12-197.1921.2762.4222.9916.38
2019-12-207.121.285-1.2521.5306.39
2019-12-236.9721.300-1.8312.6766.39
2019-12-247.0421.3101.0041.5786.39
2019-12-257.1821.3231.9892.2736.40
2019-12-267.2821.3381.3932.3686.40
2019-12-277.2421.348-0.5491.7866.40
2019-12-307.3221.3671.1053.0396.41
2019-12-317.421.3801.0932.0496.41
2020-01-027.4621.3940.8112.2976.42
2020-01-037.9821.4526.9718.7136.44
2020-01-067.8621.4801.1584.2476.44
2020-01-078.0121.5041.9083.6906.45
2020-01-087.8821.520-1.6232.3726.46
2020-01-097.9221.5360.5082.4116.46
2020-01-107.8521.550-0.8842.1466.46
2020-01-137.8821.5630.3822.0386.47
2020-01-148.0121.5831.6502.9196.47
2020-01-157.8421.609-2.1223.9956.48
2020-01-167.7421.619-1.2761.5316.49
2020-01-177.7921.6270.6461.2926.49
2020-01-208.3821.6717.5746.2906.50
2020-01-218.1721.702-2.5064.5356.51
2020-01-228.0721.721-1.2242.8156.52
2020-01-237.8621.756-2.6025.4526.53
2020-02-037.0521.771-10.3052.5456.53
2020-02-047.3321.8283.9729.2206.55
2020-02-057.3621.8540.4094.3666.56
2020-02-067.5821.8892.9895.4356.57
2020-02-077.4621.908-1.5833.1666.57
2020-02-107.621.9281.8773.0836.58
2020-02-117.5221.946-1.0532.8956.58
2020-02-127.5621.9580.5321.8626.59
2020-02-137.5621.9740.0002.5136.59
2020-02-147.4921.984-0.9261.7206.60
2020-02-177.7422.0053.3383.2046.60
2020-02-187.9322.0262.4553.2306.61
2020-02-198.0422.0851.3878.7016.63
2020-02-208.1722.1041.6172.8616.63
2020-02-218.1722.1230.0002.6936.64
2020-02-248.1422.140-0.3672.5706.64
2020-02-257.9822.177-1.9665.5286.65
2020-02-268.2322.2223.1336.6426.67
2020-02-278.1422.250-1.0944.1316.68
2020-02-287.822.277-4.1774.1776.68
2020-03-028.422.3297.6927.3086.70
2020-03-038.4222.3640.2385.0006.71
2020-03-048.3522.383-0.8312.7326.71
2020-03-058.6322.4083.3533.4736.72
2020-03-068.7722.4431.6224.8676.73
2020-03-098.4222.469-3.9913.6496.74
2020-03-108.4422.5090.2385.7016.75
2020-03-118.1722.537-3.1994.1476.76
2020-03-127.8422.560-4.0393.5506.77
2020-03-137.8722.6060.3837.0156.78
2020-03-167.4922.654-4.8287.6246.80
2020-03-177.4522.690-0.5345.7416.81
2020-03-187.2822.720-2.2824.9666.82
2020-03-197.322.7450.2754.1216.82
2020-03-207.4522.7632.0552.8776.83
2020-03-237.1422.778-4.1612.5506.83
2020-03-247.3422.8002.8013.6416.84
2020-03-257.4822.8141.9072.1806.84
2020-03-267.3322.825-2.0051.8726.85
2020-03-277.4222.8451.2283.2746.85
2020-03-307.2722.861-2.0222.5616.86
2020-03-317.1722.877-1.3762.6136.86
2020-04-017.0722.889-1.3952.0926.87
2020-04-027.1722.9071.4142.9706.87
2020-04-037.1922.9280.2793.4876.88
2020-04-077.3622.9402.3642.0866.88
2020-04-087.3222.949-0.5431.3596.88
2020-04-098.0723.01710.24610.1096.90
2020-04-108.723.0897.80710.0376.93
2020-04-137.8123.116-10.2304.1386.93
2020-04-147.9623.1661.9217.5546.95
2020-04-157.723.188-3.2663.3926.96
2020-04-167.8623.2172.0784.4166.97
2020-04-177.6523.243-2.6724.0716.97
2020-04-207.6723.2560.2611.9616.98
2020-04-217.4723.278-2.6083.6516.98
2020-04-227.5923.2981.6063.0796.99
2020-04-237.5323.309-0.7911.8456.99
2020-04-247.323.337-3.0544.5157.00
2020-04-277.3823.3571.0963.2887.01
2020-04-287.2723.390-1.4915.4207.02
2020-04-297.3323.4090.8253.1647.02
2020-04-307.4223.4211.2281.9107.03
2020-05-067.5223.4361.3482.4267.03
2020-05-077.423.446-1.5961.5967.03
2020-05-087.523.4591.3512.0277.04
2020-05-117.4223.478-1.0673.0677.04
2020-05-127.2623.497-2.1563.2357.05
2020-05-137.2723.5080.1381.7917.05
2020-05-147.0623.526-2.8893.0267.06
2020-05-157.123.5330.5671.1337.06
2020-05-187.0123.546-1.2682.2547.06
2020-05-197.0523.5540.5711.4277.07
2020-05-207.1123.5790.8514.1137.07
2020-05-216.8323.605-3.9384.6417.08
2020-05-226.8923.6230.8783.2217.09
2020-05-256.7123.639-2.6122.7587.09
2020-05-266.823.6471.3411.4907.09
2020-05-276.6323.664-2.5003.0887.10
2020-05-286.623.678-0.4522.4137.10
2020-05-296.6723.6921.0612.5767.11
2020-06-016.8323.7062.3992.3997.11
2020-06-026.8423.7150.1461.6117.11
2020-06-036.8423.7260.0001.9017.12
2020-06-046.8523.7310.1461.0237.12
2020-06-056.7823.740-1.0221.4607.12
2020-06-086.7923.7440.1470.7377.12
2020-06-096.7323.751-0.8841.3257.13
2020-06-106.6223.764-1.6342.3777.13
2020-06-116.6123.773-0.1511.5117.13
2020-06-126.5923.789-0.3032.8747.14
2020-06-156.7523.8092.4283.6427.14
2020-06-166.7323.821-0.2962.2227.15
2020-06-177.0123.8524.1605.2017.16
2020-06-186.8723.863-1.9971.9977.16
2020-06-196.9123.8700.5821.1647.16
2020-06-226.9423.8800.4341.7377.16
2020-06-236.7923.896-2.1612.8827.17
2020-06-246.7223.910-1.0312.3567.17
2020-06-296.6523.919-1.0421.6377.18
2020-06-306.8523.9363.0083.0087.18
2020-07-016.7923.951-0.8762.6287.19
2020-07-026.8423.9590.7361.4737.19
2020-07-03723.9742.3392.6327.19
2020-07-067.2523.9943.5713.2867.20
2020-07-077.2524.0130.0003.0347.20
2020-07-087.3324.0271.1032.3457.21
2020-07-097.5924.0653.5476.0037.22
2020-07-107.6324.0930.5274.4807.23
合诚股份 佳力图 苏博特 合力科技 金桥信息 金徽酒 世运电路 金鸿顺 铁流股份 租股宝