九牧王日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.360000
2016-01-0419.070.163-10.72110.2530.05
2016-01-0520.050.3865.13913.3720.12
2016-01-0621.990.6019.67611.7210.18
2016-01-0719.640.762-10.6879.8230.23
2016-01-0821.041.0017.12813.6460.30
2016-01-1118.791.126-10.6947.9850.34
2016-01-1216.761.241-10.8048.1960.37
2016-01-1315.031.400-10.32212.7090.42
2016-01-1415.481.5402.99410.8450.46
2016-01-1513.881.684-10.33612.4680.51
2016-01-1814.351.7743.3867.4930.53
2016-01-1914.941.8464.1115.8540.55
2016-01-2014.731.904-1.4064.6850.57
2016-01-2114.111.991-4.2097.4000.60
2016-01-2214.242.0540.9215.3150.62
2016-01-2514.782.1013.7923.7920.63
2016-01-2613.282.208-10.1499.6750.66
2016-01-2712.932.325-2.63610.8430.70
2016-01-2812.32.379-4.8725.2590.71
2016-01-2912.832.4574.3097.3170.74
2016-02-0112.862.4870.2342.8060.75
2016-02-0213.282.5373.2664.5100.76
2016-02-0313.572.5992.1845.4970.78
2016-02-0413.872.6412.2113.6110.79
2016-02-0513.672.681-1.4423.5330.80
2016-02-1513.772.7680.7327.6080.83
2016-02-1614.32.8153.8493.9220.84
2016-02-1714.352.8630.3504.0560.86
2016-02-1814.372.8960.1392.7180.87
2016-02-1914.332.920-0.2782.0180.88
2016-02-2214.412.9540.5582.8610.89
2016-02-2314.282.991-0.9023.0530.90
2016-02-2414.253.037-0.2103.8520.91
2016-02-2512.83.161-10.17511.6490.95
2016-02-2612.923.2040.9373.9840.96
2016-02-2912.33.278-4.7997.2760.98
2016-03-0112.573.3232.1954.3091.00
2016-03-0213.163.3884.6945.8871.02
2016-03-0313.163.4180.0002.7361.03
2016-03-0412.743.466-3.1914.5591.04
2016-03-0713.083.4992.6692.9831.05
2016-03-0813.013.559-0.5355.5811.07
2016-03-0913.053.5990.3073.6891.08
2016-03-1013.233.7371.37912.4901.12
2016-03-1112.743.797-3.7045.5931.14
2016-03-1413.333.8584.6315.5731.16
2016-03-1513.213.887-0.9002.5511.17
2016-03-1613.323.9310.8334.0121.18
2016-03-1713.934.0084.5806.6071.20
2016-03-1814.174.0571.7234.1641.22
2016-03-2114.474.1042.1173.8811.23
2016-03-2214.284.128-1.3132.0731.24
2016-03-2314.394.1690.7703.3611.25
2016-03-2414.014.195-2.6412.2241.26
2016-03-2514.064.2180.3571.9991.27
2016-03-2814.214.2491.0672.6321.27
2016-03-2913.824.295-2.7453.9411.29
2016-03-3014.284.3393.3293.7631.30
2016-03-3114.274.364-0.0702.1011.31
2016-04-0114.24.409-0.4913.7841.32
2016-04-0514.824.4704.3664.9301.34
2016-04-0615.364.5623.6447.1521.37
2016-04-0714.854.606-3.3203.5811.38
2016-04-0814.564.646-1.9533.3001.39
2016-04-1114.954.6782.6792.6101.40
2016-04-1214.824.703-0.8702.0071.41
2016-04-1315.274.7383.0362.7671.42
2016-04-1415.324.7640.3271.9651.43
2016-04-1515.384.7860.3921.7621.44
2016-04-1815.044.831-2.2113.5761.45
2016-04-1914.954.859-0.5982.2611.46
2016-04-2014.134.955-5.4858.1611.49
2016-04-2114.144.9860.0712.6191.50
2016-04-2214.445.0152.1222.4051.50
2016-04-2515.495.1617.27111.2881.55
2016-04-2614.975.195-3.3572.7111.56
2016-04-2714.855.239-0.8023.6071.57
2016-04-2815.245.2792.6263.0981.58
2016-04-2915.045.313-1.3122.7561.59
2016-05-0315.35.3661.7294.1221.61
2016-05-0415.275.392-0.1962.0921.62
2016-05-0515.25.430-0.4583.0121.63
2016-05-0614.215.524-6.5137.8951.66
2016-05-0913.715.586-3.5195.4191.68
2016-05-1013.85.6100.6562.1151.68
2016-05-1113.895.6330.6521.9571.69
2016-05-1213.875.664-0.1442.7361.70
2016-05-1313.935.7000.4333.0281.71
2016-05-1614.135.7281.4362.4411.72
2016-05-1714.075.747-0.4251.6281.72
2016-05-1813.315.820-5.4026.5391.75
2016-05-1913.355.8440.3012.1791.75
2016-05-2013.555.8811.4983.2961.76
2016-05-2313.635.9050.5902.0661.77
2016-05-2413.755.9290.8802.1281.78
2016-05-2513.75.959-0.3642.6181.79
2016-05-2613.815.9980.8033.3581.80
2016-05-2713.896.0200.5791.8831.81
2016-05-3013.96.0410.0721.8721.81
2016-05-3114.716.1155.8276.0431.83
2016-06-0114.486.138-1.5641.9031.84
2016-06-0214.516.1590.2071.7271.85
2016-06-0314.496.177-0.1381.5161.85
2016-06-0614.536.2010.2761.9321.86
2016-06-0714.466.217-0.4821.3081.86
2016-06-0814.376.240-0.6221.9361.87
2016-06-1313.856.286-3.6194.0361.89
2016-06-1413.876.3100.1442.0221.89
2016-06-1514.166.3632.0914.5421.91
2016-06-1614.036.386-0.9181.9771.92
2016-06-1714.056.4070.1431.7821.92
2016-06-2013.866.445-1.3523.2741.93
2016-06-2113.856.472-0.0722.3091.94
2016-06-2214.16.4971.8052.1661.95
2016-06-2314.036.515-0.4961.4891.95
2016-06-2413.866.554-1.2123.4211.97
2016-06-2714.116.5911.8043.1021.98
2016-06-2814.386.6311.9143.3311.99
2016-06-2914.476.6690.6263.1992.00
2016-06-3014.446.684-0.2071.2442.01
2016-07-0114.366.706-0.5541.8702.01
2016-07-0414.736.7532.5773.7602.03
2016-07-0514.726.773-0.0681.6972.03
2016-07-0614.716.791-0.0681.4272.04
2016-07-0714.696.815-0.1361.9712.04
2016-07-0814.826.8390.8851.9062.05
2016-07-1114.746.859-0.5401.6872.06
2016-07-1215.316.9233.8675.0202.08
2016-07-1315.316.9460.0001.7642.08
2016-07-1415.276.965-0.2611.5022.09
2016-07-1515.046.994-1.5062.2922.10
2016-07-1815.067.0130.1331.5292.10
2016-07-1915.087.0330.1331.5942.11
2016-07-20157.047-0.5311.1272.11
2016-07-2115.197.0771.2672.4002.12
2016-07-2215.017.098-1.1851.6462.13
2016-07-2515.077.1190.4001.6662.14
2016-07-2615.417.1542.2562.7212.15
2016-07-2714.747.222-4.3485.5162.17
2016-07-28157.2521.7642.4422.18
2016-07-2915.087.2770.5332.0002.18
2016-08-0114.737.320-2.3213.5152.20
2016-08-0214.967.3421.5611.7652.20
2016-08-03157.3630.2671.6712.21
2016-08-0414.97.386-0.6671.8002.22
2016-08-0514.927.4020.1341.2752.22
2016-08-0815.117.4291.2732.2122.23
2016-08-0915.287.4591.1252.3162.24
2016-08-1015.257.482-0.1961.8322.24
2016-08-1115.67.5472.2954.9842.26
2016-08-1215.817.5841.3462.8212.28
2016-08-1515.957.6260.8863.1632.29
2016-08-1615.937.660-0.1252.5712.30
2016-08-1715.947.6840.0631.8202.31
2016-08-1815.87.705-0.8781.5682.31
2016-08-1915.997.7371.2032.4052.32
2016-08-2215.827.785-1.0633.6272.34
2016-08-2315.737.812-0.5692.0862.34
2016-08-2415.657.838-0.5091.9712.35
2016-08-2515.517.861-0.8951.7892.36
2016-08-2615.357.884-1.0321.8052.37
2016-08-2915.287.900-0.4561.2382.37
2016-08-3015.317.9100.1960.7852.37
2016-08-3115.327.9250.0651.1762.38
2016-09-0115.147.946-1.1751.6322.38
2016-09-0215.187.9570.2640.9252.39
2016-09-0515.297.9700.7250.9882.39
2016-09-0615.367.9950.4581.9622.40
2016-09-0715.298.010-0.4561.1722.40
2016-09-0815.318.0200.1310.7852.41
2016-09-0915.148.041-1.1101.6332.41
2016-09-1214.488.079-4.3593.1702.42
2016-09-1314.568.0970.5521.5192.43
2016-09-1414.458.110-0.7551.0992.43
2016-09-1914.598.1230.9691.0382.44
2016-09-2014.528.140-0.4801.3712.44
2016-09-2114.618.1540.6201.1712.45
2016-09-2214.618.1660.0001.0272.45
2016-09-2314.628.1790.0681.0272.45
2016-09-2614.048.230-3.9674.3782.47
2016-09-2714.198.2471.0681.4252.47
2016-09-2814.188.260-0.0701.1282.48
2016-09-2914.288.2800.7051.6932.48
2016-09-3014.38.2920.1400.9802.49
2016-10-1014.628.3172.2382.0282.50
2016-10-11158.3542.5992.9412.51
2016-10-1215.148.3820.9332.2672.51
2016-10-1315.18.394-0.2640.9252.52
2016-10-1415.28.4120.6621.4572.52
2016-10-1715.048.447-1.0532.7632.53
2016-10-1815.458.4802.7262.5932.54
2016-10-1915.478.5090.1292.2012.55
2016-10-2015.498.5340.1291.9392.56
2016-10-2115.358.567-0.9042.5822.57
2016-10-2415.568.6221.3684.2352.59
2016-10-2515.638.6500.4502.1852.60
2016-10-2615.568.682-0.4482.4952.60
2016-10-2715.878.7241.9923.1492.62
2016-10-2815.888.7500.0631.9532.62
2016-10-3116.088.7801.2592.2042.63
2016-11-0116.068.809-0.1242.1772.64
2016-11-0215.798.832-1.6811.8062.65
2016-11-0315.968.8631.0772.2802.66
2016-11-0415.648.890-2.0052.1302.67
2016-11-0715.768.9220.7672.3662.68
2016-11-0815.938.9421.0791.5232.68
2016-11-0915.768.985-1.0673.2642.70
2016-11-1016.39.0343.4263.6172.71
2016-11-1116.279.050-0.1841.1662.71
2016-11-1416.449.0971.0453.4422.73
2016-11-1516.459.1150.0611.3382.73
2016-11-1616.179.156-1.7023.0402.75
2016-11-1716.179.1800.0001.7932.75
2016-11-18169.207-1.0512.0412.76
2016-11-2116.349.2372.1252.1882.77
2016-11-2216.599.2641.5301.9582.78
2016-11-2316.349.297-1.5072.4112.79
2016-11-2416.889.3713.3055.2632.81
2016-11-2516.79.418-1.0663.3772.83
2016-11-2816.379.473-1.9764.0122.84
2016-11-2915.949.513-2.6272.9932.85
2016-11-3015.869.536-0.5021.7572.86
2016-12-0116.339.5812.9633.3422.87
2016-12-0216.229.628-0.6743.4912.89
2016-12-0516.289.6780.3703.6372.90
2016-12-0616.679.7182.3962.8872.92
2016-12-0716.749.7380.4201.4402.92
2016-12-0816.59.769-1.4342.2702.93
2016-12-0916.469.806-0.2422.6672.94
2016-12-1215.79.885-4.6176.0752.97
2016-12-1315.79.9080.0001.7202.97
2016-12-1415.639.949-0.4463.1852.98
2016-12-1515.6610.0060.1924.3513.00
2016-12-1616.0510.0602.4904.0233.02
2016-12-1916.8410.1574.9226.9163.05
2016-12-2017.5210.2584.0386.9483.08
2016-12-2117.1610.320-2.0554.3383.10
2016-12-2216.8210.351-1.9812.2143.11
2016-12-2317.1410.4271.9025.2913.13
2016-12-2616.9810.468-0.9332.9173.14
2016-12-2716.7110.493-1.5901.7673.15
2016-12-2816.9910.5511.6764.1293.17
2016-12-2916.7710.589-1.2952.7073.18
2016-12-3016.6910.618-0.4772.0873.19
2017-01-0316.2310.674-2.7564.1343.20
2017-01-0416.4210.7031.1712.0953.21
2017-01-0516.3310.724-0.5481.5833.22
2017-01-0616.3410.7440.0611.4083.22
2017-01-0916.2210.761-0.7341.2853.23
2017-01-1016.2610.7750.2471.0483.23
2017-01-1115.7510.820-3.1373.4443.25
2017-01-1215.710.834-0.3171.0163.25
2017-01-1315.2310.881-2.9943.7583.26
2017-01-1614.3910.986-5.5158.7333.30
2017-01-1714.5411.0111.0422.0853.30
2017-01-1814.6511.0380.7572.2013.31
2017-01-1914.511.062-1.0241.9803.32
2017-01-2014.7411.0931.6552.4833.33
2017-01-2314.911.1121.0851.5603.33
2017-01-2414.8411.127-0.4031.2083.34
2017-01-2515.0411.1551.3482.2243.35
2017-01-2615.2111.1721.1301.3963.35
2017-02-0315.2511.1990.2632.1043.36
2017-02-0615.311.2190.3281.5743.37
2017-02-0715.3311.2370.1961.3733.37
2017-02-0815.411.2530.4571.2393.38
2017-02-0915.4811.2760.5191.8183.38
2017-02-1015.4811.2950.0001.4863.39
2017-02-1315.5811.3150.6461.4863.39
2017-02-1415.5311.327-0.3210.9633.40
2017-02-1515.2911.356-1.5452.2543.41
2017-02-1615.3311.3700.2621.1123.41
2017-02-1715.2711.393-0.3911.8263.42
2017-02-2015.4411.4141.1131.6373.42
2017-02-2115.5411.4310.6481.2953.43
2017-02-2215.5911.4460.3221.1583.43
2017-02-2315.6311.4670.2571.6043.44
2017-02-2415.6711.4820.2561.1523.44
2017-02-2715.4811.507-1.2131.9143.45
2017-02-2815.7611.5391.8092.4553.46
2017-03-0115.7911.5610.1901.7133.47
2017-03-0215.9911.5911.2672.2173.48
2017-03-0315.7911.625-1.2512.5643.49
2017-03-0615.8611.6460.4431.5833.49
2017-03-0716.0211.6681.0091.6393.50
2017-03-0815.9911.693-0.1871.9353.51
2017-03-0915.9111.751-0.5004.3783.53
2017-03-1015.8611.774-0.3141.6973.53
2017-03-1315.9411.7990.5041.8923.54
2017-03-1415.8711.819-0.4391.5063.55
2017-03-1516.1511.8491.7642.2683.55
2017-03-1616.3211.8831.0532.4773.56
2017-03-1715.9311.916-2.3902.5123.57
2017-03-2016.2211.9501.8202.4483.58
2017-03-2116.1611.970-0.3701.5413.59
2017-03-2215.9212.004-1.4852.5373.60
2017-03-2316.0312.0320.6912.1363.61
2017-03-2416.212.0591.0611.9963.62
2017-03-2716.2312.0780.1851.3583.62
2017-03-2816.1712.101-0.3701.7253.63
2017-03-2916.1912.1180.1241.2373.64
2017-03-3015.8312.161-2.2243.2743.65
2017-03-3115.9912.1881.0112.0213.66
2017-04-0516.1712.2111.1261.7513.66
2017-04-0616.1712.2270.0001.1753.67
2017-04-0716.1312.244-0.2471.2373.67
2017-04-1015.8512.270-1.7361.9843.68
2017-04-1115.6712.313-1.1363.2813.69
2017-04-1215.7512.3340.5111.5953.70
2017-04-1315.8212.3550.4441.5873.71
2017-04-1415.6712.381-0.9482.0233.71
2017-04-1715.6312.405-0.2551.7873.72
2017-04-1815.3512.434-1.7912.3033.73
2017-04-1914.9912.487-2.3454.2353.75
2017-04-2015.1412.5111.0011.9353.75
2017-04-2116.212.5727.0014.4913.77
2017-04-241612.626-1.2354.0743.79
2017-04-2516.7912.7224.9376.8753.82
2017-04-2616.4812.786-1.8464.6463.84
2017-04-2716.7112.8251.3962.7913.85
2017-04-2816.4812.855-1.3762.1543.86
2017-05-0216.3112.890-1.0322.6093.87
2017-05-0316.4812.9221.0422.3303.88
2017-05-0416.3212.946-0.9711.7603.88
2017-05-0515.8712.991-2.7573.3703.90
2017-05-0816.3913.0643.2775.3563.92
2017-05-0916.3913.0890.0001.8303.93
2017-05-1015.8713.161-3.1735.4913.95
2017-05-1116.5713.2564.4116.8683.98
2017-05-1216.7813.2901.2672.4143.99
2017-05-1516.9713.3341.1323.0994.00
2017-05-1616.9913.3690.1182.4754.01
2017-05-1717.0113.4080.1182.7664.02
2017-05-1817.2113.4661.1764.0564.04
2017-05-1917.1813.498-0.1742.2084.05
2017-05-2216.8313.547-2.0373.4924.06
2017-05-2317.4113.6063.4464.1004.08
2017-05-2417.7413.6551.8953.2744.10
2017-05-2516.9513.711-4.4534.0024.11
2017-05-2616.6113.743-2.0062.3014.12
2017-05-3116.4213.784-1.1443.0104.14
2017-06-0116.4913.8180.4262.4364.15
2017-06-0216.5813.8440.5461.8804.15
2017-06-0516.9313.9002.1113.9814.17
2017-06-0616.913.915-0.1771.0634.17
2017-06-0717.2513.9542.0712.7224.19
2017-06-0817.1913.984-0.3482.0874.20
2017-06-0916.7814.031-2.3853.3744.21
2017-06-1216.5114.052-1.6091.4904.22
2017-06-1316.7114.0781.2111.8784.22
2017-06-1416.214.123-3.0523.3514.24
2017-06-1516.314.1440.6171.5434.24
2017-06-1616.1614.162-0.8591.3504.25
2017-06-1916.4714.1951.9182.4134.26
2017-06-2016.4914.2100.1211.0934.26
2017-06-2116.4414.230-0.3031.4554.27
2017-06-2216.1614.257-1.7032.0074.28
2017-06-231614.289-0.9902.4134.29
2017-06-2616.2714.3141.6881.8124.29
2017-06-2716.2314.324-0.2460.7384.30
2017-06-2816.1514.339-0.4931.1094.30
2017-06-2916.2414.3500.5570.8054.30
2017-06-3016.1214.370-0.7391.4784.31
2017-07-0316.2314.3860.6821.2414.32
2017-07-0416.1514.403-0.4931.2324.32
2017-07-0516.1314.418-0.1241.1154.33
2017-07-0616.1514.4280.1240.7444.33
2017-07-0716.1714.4380.1240.7434.33
2017-07-1016.3514.4571.1131.4224.34
2017-07-1115.9314.499-2.5693.1194.35
2017-07-1215.7114.539-1.3813.0764.36
2017-07-1315.6914.557-0.1271.4004.37
2017-07-1415.7514.5750.3821.3384.37
2017-07-1714.9814.633-4.8894.6354.39
2017-07-1815.2314.6701.6692.9374.40
2017-07-1915.314.6880.4601.4454.41
2017-07-2015.1914.703-0.7191.1764.41
2017-07-2115.214.7180.0661.1194.42
2017-07-2415.6214.7622.7633.4214.43
2017-07-2515.6214.7800.0001.3444.43
2017-07-2615.5214.798-0.6401.4084.44
2017-07-2715.514.817-0.1291.4824.45
2017-07-2815.5914.8290.5810.9034.45
2017-07-3115.5914.8440.0001.1554.45
2017-08-0115.5614.855-0.1920.8984.46
2017-08-0215.6214.8740.3861.4144.46
2017-08-0315.6214.8880.0001.0884.47
2017-08-0415.3214.917-1.9212.2414.47
2017-08-0715.3814.9320.3921.1754.48
2017-08-0815.3714.942-0.0650.7804.48
2017-08-0915.4514.9560.5201.1064.49
2017-08-1015.3214.979-0.8411.8124.49
2017-08-1115.115.000-1.4361.6974.50
2017-08-1415.2915.0201.2581.5234.51
2017-08-1515.2515.031-0.2620.8504.51
2017-08-1615.2815.0380.1970.5904.51
2017-08-1715.515.0661.4402.1604.52
2017-08-1815.6215.0920.7742.0004.53
2017-08-2115.6515.1100.1921.4084.53
2017-08-2215.615.126-0.3191.2144.54
2017-08-2315.5915.141-0.0641.1544.54
2017-08-2415.5815.158-0.0641.2834.55
2017-08-2515.6615.1800.5131.7334.55
2017-08-2815.8115.2020.9581.6604.56
2017-08-2915.8715.2210.3801.4554.57
2017-08-3015.7415.238-0.8191.2604.57
2017-08-3115.715.250-0.2540.9534.58
2017-09-0115.6215.263-0.5100.9554.58
2017-09-0415.8415.2931.4082.3054.59
2017-09-0515.9415.3150.6311.6414.59
2017-09-0616.1115.3481.0662.4474.60
2017-09-0716.0115.368-0.6211.4904.61
2017-09-0815.915.388-0.6871.4994.62
2017-09-1115.9415.3990.2520.8184.62
2017-09-1215.9115.416-0.1881.3174.62
2017-09-1316.4115.4493.1432.3884.63
2017-09-1416.3315.462-0.4880.9754.64
2017-09-1516.4215.4900.5512.0214.65
2017-09-1816.5615.5310.8532.9844.66
2017-09-1916.515.548-0.3621.2684.66
2017-09-2016.5215.5670.1211.3944.67
2017-09-2116.1415.605-2.3002.7854.68
2017-09-2216.2815.6280.8671.6734.69
2017-09-2516.3415.6710.3693.1944.70
2017-09-2616.1715.707-1.0402.6324.71
2017-09-2716.3715.7451.2372.7834.72
2017-09-2816.2815.760-0.5501.1614.73
2017-09-2916.4815.7801.2291.4744.73
2017-10-0916.5115.8070.1821.9424.74
2017-10-1016.7815.8421.6352.4834.75
2017-10-1116.6315.866-0.8941.7284.76
2017-10-1216.4515.906-1.0822.9464.77
2017-10-1316.215.928-1.5201.6414.78
2017-10-1616.0215.955-1.1111.9754.79
2017-10-1716.0815.9670.3750.9364.79
2017-10-1815.9615.978-0.7460.8084.79
2017-10-1915.9415.998-0.1251.5044.80
2017-10-2016.0416.0140.6271.1924.80
2017-10-2316.0716.0240.1870.7484.81
2017-10-2416.0416.042-0.1871.3694.81
2017-10-2516.116.0520.3740.7484.82
2017-10-2616.0316.066-0.4350.9944.82
2017-10-2715.816.094-1.4352.1214.83
2017-10-3015.4516.125-2.2152.4684.84
2017-10-3115.6116.1411.0361.1654.84
2017-11-0115.6516.1510.2560.8334.85
2017-11-0215.5516.166-0.6391.1504.85
2017-11-0315.3416.197-1.3502.3794.86
2017-11-0615.4816.2140.9131.3044.86
2017-11-0715.516.2240.1290.7754.87
2017-11-0815.5116.2360.0650.9684.87
2017-11-0915.3116.262-1.2892.0634.88
2017-11-1015.3116.2750.0000.9804.88
2017-11-1315.316.292-0.0651.3064.89
2017-11-1415.1316.314-1.1111.7654.89
2017-11-1515.116.328-0.1981.1244.90
2017-11-1614.916.351-1.3251.8544.91
2017-11-1714.7916.373-0.7381.8124.91
2017-11-2014.6516.403-0.9472.4344.92
2017-11-2114.716.4160.3411.0244.92
2017-11-2214.4516.442-1.7012.1774.93
2017-11-2314.0916.480-2.4913.2534.94
2017-11-2414.1116.4960.1421.3484.95
2017-11-2714.1416.5060.2130.8504.95
2017-11-2814.1816.5190.2831.1324.96
2017-11-2913.9316.549-1.7632.6094.96
2017-11-3014.2316.5902.1543.4464.98
2017-12-0114.1316.606-0.7031.3354.98
2017-12-0413.9316.630-1.4152.0524.99
2017-12-0513.8516.646-0.5741.4364.99
2017-12-0614.0916.6731.7332.2385.00
2017-12-0714.316.6981.4902.1295.01
2017-12-0814.3216.7210.1401.9585.02
2017-12-1114.3916.7390.4891.4665.02
2017-12-1214.1416.757-1.7371.5295.03
2017-12-1314.2516.7720.7781.2735.03
2017-12-1414.2616.7810.0700.7025.03
2017-12-1514.3516.7960.6311.3325.04
2017-12-1814.4116.8180.4181.8125.05
2017-12-1914.5816.8411.1801.8745.05
2017-12-2014.4716.853-0.7541.0295.06
2017-12-2114.6816.8931.4513.2485.07
2017-12-2214.6116.904-0.4770.8865.07
2017-12-2514.3216.932-1.9852.3275.08
2017-12-2614.3516.9410.2090.7685.08
2017-12-2714.1716.960-1.2541.6035.09
2017-12-2814.2316.9810.4231.7645.09
2017-12-2914.216.996-0.2111.2655.10
2018-01-0214.2417.0120.2821.4085.10
2018-01-0314.3717.0240.9130.9835.11
2018-01-0414.3517.035-0.1390.9055.11
2018-01-0514.3717.0450.1390.8365.11
2018-01-0814.4417.0580.4871.1135.12
2018-01-0914.2217.082-1.5242.0085.12
2018-01-1014.2117.095-0.0701.1255.13
2018-01-1114.2217.1010.0700.4935.13
2018-01-1214.1817.115-0.2811.1955.13
2018-01-1513.9317.138-1.7631.9755.14
2018-01-1613.9617.1480.2150.8615.14
2018-01-1713.9817.1620.1431.1465.15
2018-01-1814.0117.1680.2150.5725.15
2018-01-1914.1817.1901.2131.7845.16
2018-01-2214.317.2010.8460.9875.16
2018-01-2314.3317.2130.2100.9795.16
2018-01-2414.3117.221-0.1400.6985.17
2018-01-2514.2417.245-0.4891.9575.17
2018-01-2614.3917.2631.0531.5455.18
2018-01-2914.3217.286-0.4861.9465.19
2018-01-3014.9217.3484.1904.9585.20
2018-01-3115.0417.3920.8043.4855.22
2018-02-011517.434-0.2663.3915.23
2018-02-0214.9717.476-0.2003.3335.24
2018-02-0515.1217.5531.0026.1465.27
2018-02-0614.5117.602-4.0344.0345.28
2018-02-0714.8117.6272.0682.0685.29
2018-02-0814.7617.660-0.3382.6335.30
2018-02-0914.2917.692-3.1842.7105.31
2018-02-1214.4217.7180.9102.1695.32
2018-02-1314.4217.7330.0001.2485.32
2018-02-1414.3617.746-0.4161.1105.32
2018-02-2214.5117.7651.0451.5325.33
2018-02-2314.417.779-0.7581.1725.33
2018-02-2614.8117.8192.8473.2645.35
2018-02-2714.8217.8370.0681.4185.35
2018-02-2814.7817.855-0.2701.4845.36
2018-03-0115.0617.8891.8942.7065.37
2018-03-0215.117.9160.2662.1255.37
2018-03-0515.0217.930-0.5301.1265.38
2018-03-0615.0117.947-0.0671.3985.38
2018-03-0715.117.9660.6001.4665.39
2018-03-0815.117.9830.0001.3915.39
2018-03-0915.2618.0111.0602.1855.40
2018-03-1215.418.0350.9171.8355.41
2018-03-1315.4218.0470.1300.9745.41
2018-03-1415.318.058-0.7780.8435.42
2018-03-1515.3218.0700.1310.9805.42
2018-03-1615.3618.0850.2611.1105.43
2018-03-1915.2818.106-0.5211.6935.43
2018-03-2015.218.119-0.5241.0475.44
2018-03-2115.3118.1340.7241.1845.44
2018-03-2215.1818.153-0.8491.4375.45
2018-03-2314.6218.192-3.6893.2285.46
2018-03-2614.618.223-0.1372.5315.47
2018-03-2714.7118.2370.7531.1645.47
2018-03-2814.3818.274-2.2433.1275.48
2018-03-2914.5818.3001.3912.0865.49
2018-03-3014.7218.3230.9601.8525.50
2018-04-0214.7118.341-0.0681.4955.50
2018-04-0314.5618.368-1.0202.2435.51
2018-04-0414.718.3940.9622.1295.52
2018-04-0913.5818.416-0.8761.8985.52
2018-04-1013.7218.4381.0311.9155.53
2018-04-1113.7418.4560.1461.6035.54
2018-04-1213.6718.474-0.5091.6015.54
2018-04-1313.6218.491-0.3661.4635.55
2018-04-1613.418.511-1.6151.8365.55
2018-04-1713.3618.526-0.2991.3435.56
2018-04-1813.4718.5430.8231.4975.56
2018-04-1913.5218.5580.3711.3365.57
2018-04-2013.4718.574-0.3701.4055.57
2018-04-2313.6418.5951.2621.8565.58
2018-04-2414.0518.6403.0063.8865.59
2018-04-2514.5118.6753.2742.8475.60
2018-04-2614.4318.699-0.5511.9995.61
2018-04-2714.7518.7412.2183.4655.62
2018-05-0214.918.7781.0172.9155.63
2018-05-0314.9818.8100.5372.6175.64
2018-05-0415.2218.8531.6023.3385.66
2018-05-0715.3718.8800.9862.1025.66
2018-05-0815.3218.904-0.3251.8875.67
2018-05-0915.7818.9593.0034.2435.69
2018-05-1015.6718.979-0.6971.4585.69
2018-05-1115.5119.009-1.0212.3615.70
2018-05-1415.7219.0601.3543.8685.72
2018-05-1515.919.0851.1451.9085.73
2018-05-1616.4819.1663.6485.9125.75
2018-05-1716.2119.212-1.6383.3985.76
2018-05-1816.0319.250-1.1102.8385.78
2018-05-2116.0419.2830.0622.4335.78
2018-05-2216.3719.3282.0573.3045.80
2018-05-2316.0519.355-1.9552.0165.81
2018-05-2415.7619.399-1.8073.3645.82
2018-05-2516.0119.4491.5863.7445.83
2018-05-2816.2719.4991.6243.6855.85
2018-05-2916.2919.5200.1231.5375.86
2018-05-3015.8319.562-2.8243.1925.87
2018-05-3116.0919.6071.6423.4115.88
2018-06-0115.6819.641-2.5482.5485.89
2018-06-0415.3819.703-1.9134.8475.91
2018-06-0515.619.7421.4302.9915.92
2018-06-0615.7219.7670.7691.9235.93
2018-06-0715.4719.823-1.5904.3895.95
2018-06-0815.4219.858-0.3232.7155.96
2018-06-1115.419.881-0.1301.7515.96
2018-06-1215.7619.9392.3384.4165.98
2018-06-1315.3919.969-2.3482.3485.99
2018-06-1415.1119.999-1.8192.4046.00
2018-06-1514.9220.029-1.2572.3836.01
2018-06-1914.4420.101-3.2175.9656.03
2018-06-2014.5520.1280.7622.2856.04
2018-06-2114.5120.150-0.2751.7876.04
2018-06-2214.7620.1821.7232.6196.05
2018-06-2514.620.204-1.0841.7626.06
2018-06-2614.6920.2620.6164.7956.08
2018-06-2714.4220.304-1.8383.4726.09
2018-06-2814.4720.3270.3471.9426.10
2018-06-2914.7520.3621.9352.8336.11
2018-07-0214.3920.399-2.4413.0516.12
2018-07-0314.320.438-0.6253.2666.13
2018-07-0414.2720.459-0.2101.8186.14
2018-07-0513.9920.500-1.9623.5046.15
2018-07-0613.9420.534-0.3572.9316.16
2018-07-0914.1920.5661.7932.6546.17
2018-07-1014.1520.587-0.2821.8326.18
2018-07-1113.8420.621-2.1912.9686.19
2018-07-1214.1520.6562.2402.8906.20
2018-07-1314.1420.671-0.0711.3436.20
2018-07-1614.0120.693-0.9191.8396.21
2018-07-1714.2220.7221.4992.4986.22
2018-07-1814.320.7390.5631.4066.22
2018-07-1914.1520.756-1.0491.3996.23
2018-07-2014.3620.7891.4842.8276.24
2018-07-2314.6220.8191.8112.4376.25
2018-07-2414.6220.8390.0001.6426.25
2018-07-2514.5120.852-0.7521.0946.26
2018-07-2614.5220.8690.0691.3786.26
2018-07-2714.320.893-1.5151.9976.27
2018-07-3014.2220.914-0.5591.8186.27
2018-07-3114.1720.931-0.3521.4066.28
2018-08-0114.0220.960-1.0592.4706.29
2018-08-0213.7920.987-1.6412.3546.30
2018-08-0313.8120.9920.1450.4356.30
2018-08-0613.6921.0320.4403.5226.31
2018-08-0713.9121.0691.6073.2146.32
2018-08-0813.7721.090-1.0061.7976.33
2018-08-0913.921.1110.9441.8166.33
2018-08-1013.9521.1300.3601.6556.34
2018-08-131421.1500.3581.6496.34
2018-08-1413.9721.159-0.2140.7866.35
2018-08-1513.7421.178-1.6461.7186.35
2018-08-1613.6621.198-0.5821.7476.36
2018-08-1713.7721.2180.8051.7576.37
2018-08-2013.6521.264-0.8713.9946.38
2018-08-2113.9421.3002.1253.0776.39
2018-08-2213.9621.3100.1430.9336.39
2018-08-2313.9321.325-0.2151.2186.40
2018-08-2414.0321.3440.7181.6516.40
2018-08-2714.1621.3640.9271.7116.41
2018-08-2814.221.3810.2821.4126.41
2018-08-2914.0821.402-0.8451.8316.42
2018-08-3014.0121.422-0.4971.7056.43
2018-08-3113.6521.455-2.5702.9266.44
2018-09-0313.6921.4780.2931.9786.44
2018-09-0413.7921.4990.7301.8266.45
2018-09-0513.5821.519-1.5231.7406.46
2018-09-0613.421.533-1.3251.3256.46
2018-09-0713.321.556-0.7462.0156.47
2018-09-1013.0921.574-1.5791.6546.47
2018-09-1113.0421.590-0.3821.5286.48
2018-09-1212.9521.602-0.6901.0746.48
2018-09-1312.9521.6240.0002.0086.49
2018-09-1412.8821.634-0.5411.0046.49
2018-09-1712.6521.664-1.7862.7956.50
2018-09-1812.8321.6911.4232.5306.51
2018-09-1912.8821.7120.3901.9496.51
2018-09-2012.7921.723-0.6991.0876.52
2018-09-2113.121.7472.4242.1896.52
2018-09-2513.1821.7680.6111.9086.53
2018-09-2613.1821.7870.0001.6696.54
2018-09-2713.1221.801-0.4551.2906.54
2018-09-2813.3121.8201.4481.7536.55
2018-10-0813.0321.837-2.1041.5036.55
2018-10-0913.1321.8530.7671.5356.56
2018-10-1013.1421.8670.0761.2196.56
2018-10-1112.3421.921-6.0885.3276.58
2018-10-1212.2321.969-0.8914.6196.59
2018-10-1512.2221.994-0.0822.4536.60
2018-10-1611.9422.026-2.2913.2736.61
2018-10-1711.8822.047-0.5032.0946.61
2018-10-1811.722.071-1.5152.5256.62
2018-10-1911.9222.1131.8804.1886.63
2018-10-2212.522.1724.8665.6216.65
2018-10-2312.2722.199-1.8402.6406.66
2018-10-2412.3322.2260.4892.6896.67
2018-10-2511.8522.245-3.8931.8656.67
2018-10-2611.7622.272-0.7592.7856.68
2018-10-2911.4622.302-2.5513.1466.69
2018-10-3011.6422.3281.5712.7056.70
2018-10-3111.7322.3480.7731.9766.70
2018-11-0111.8222.3620.7671.4496.71
2018-11-0212.1422.3892.7072.7076.72
2018-11-0512.1522.4130.0822.3066.72
2018-11-0611.522.4603.1394.9336.74
2018-11-0712.1322.5365.4787.5656.76
2018-11-0811.9222.566-1.7312.9686.77
2018-11-0911.9422.5780.1681.2586.77
2018-11-1212.0122.5990.5862.0946.78
2018-11-1312.2722.6492.1654.8296.79
2018-11-1412.122.668-1.3851.8746.80
2018-11-1512.1222.6810.1651.3226.80
2018-11-1612.4222.7262.4754.3736.82
2018-11-1912.4122.741-0.0811.4496.82
2018-11-2012.1122.768-2.4172.6596.83
2018-11-2112.1522.7860.3301.7346.84
2018-11-2212.2422.8000.7411.3996.84
2018-11-2311.8322.843-3.3504.4126.85
2018-11-2611.8822.8630.4232.0296.86
2018-11-2712.0422.8831.3471.9366.86
2018-11-2812.0422.8990.0001.6616.87
2018-11-2911.7622.932-2.3263.3226.88
2018-11-3011.7522.953-0.0852.1266.89
2018-12-0312.0722.9742.7232.1286.89
2018-12-0412.1222.9880.4141.3266.90
2018-12-0511.9823.003-1.1551.5686.90
2018-12-0611.8623.026-1.0022.3376.91
2018-12-0711.9123.0410.4221.5186.91
2018-12-1011.8523.056-0.5041.4276.92
2018-12-1111.8923.0690.3381.3506.92
2018-12-1211.9223.0890.2522.0196.93
2018-12-1312.4523.1384.4464.6986.94
2018-12-1412.7123.1852.0884.4186.96
2018-12-1712.8323.2120.9442.5966.96
2018-12-1812.7323.238-0.7792.4166.97
2018-12-1912.723.268-0.2362.8286.98
2018-12-2012.5823.288-0.9451.9696.99
2018-12-2112.4223.333-1.2724.2937.00
2018-12-2412.6623.3711.9323.6237.01
2018-12-2512.5423.404-0.9483.1607.02
2018-12-2612.6623.4340.9572.8717.03
2018-12-2711.9323.502-5.7666.7937.05
2018-12-2812.2523.5432.6824.0237.06
2019-01-0212.0523.575-1.6333.1847.07
2019-01-0312.0323.593-0.1661.8267.08
2019-01-0412.0823.6640.4167.0667.10
2019-01-0711.7323.711-2.8974.7197.11
2019-01-0812.1423.7513.4954.0077.13
2019-01-0911.9223.774-1.8122.3067.13
2019-01-1011.9223.7880.0001.4267.14
2019-01-1111.9923.8020.5871.4267.14
2019-01-1412.1323.8141.1681.1687.14
2019-01-1512.123.823-0.2470.8247.15
2019-01-1612.0323.837-0.5791.4887.15
2019-01-1712.0123.851-0.1661.3307.16
2019-01-1812.1223.8700.9161.9157.16
2019-01-2112.1523.8870.2481.6507.17
2019-01-2212.1323.899-0.1651.2357.17
2019-01-2312.0823.913-0.4121.3197.17
2019-01-2412.1323.9230.4141.0767.18
2019-01-2512.0623.933-0.5770.9897.18
2019-01-2811.9523.955-0.9122.1567.19
2019-01-2911.8123.975-1.1722.0087.19
2019-01-3011.7123.990-0.8471.6097.20
2019-01-3111.6524.021-0.5123.1607.21
2019-02-0111.8324.0511.5453.0907.22
2019-02-1112.0224.0771.6062.5367.22
2019-02-1212.0624.0900.3331.3317.23
2019-02-1312.2124.1081.2441.7417.23
2019-02-1412.2124.1190.0001.0657.24
2019-02-1512.224.131-0.0821.2297.24
2019-02-1812.4224.1521.8032.0497.25
2019-02-1912.4424.1640.1611.1277.25
2019-02-2012.2724.190-1.3672.4927.26
2019-02-2112.2424.209-0.2441.8747.26
2019-02-2212.3424.2220.8171.3077.27
2019-02-2512.8624.2664.2144.1337.28
2019-02-2612.9924.3041.0113.4217.29
2019-02-2712.7424.331-1.9252.6177.30
2019-02-2812.7424.3480.0001.5707.30
2019-03-0112.7524.3590.0781.0207.31
2019-03-0412.824.3870.3922.6677.32
2019-03-0512.7924.412-0.0782.3447.32
2019-03-061324.4331.6421.9557.33
2019-03-0713.0324.4480.2311.3857.33
2019-03-0812.5124.482-3.9913.2237.34
2019-03-1112.6524.5011.1191.8397.35
2019-03-1212.8524.5331.5812.9257.36
2019-03-1312.5524.560-2.3352.6467.37
2019-03-1412.3324.595-1.7533.3477.38
2019-03-1512.4824.6091.2171.3797.38
2019-03-1812.7824.6392.4042.8047.39
2019-03-1912.6324.667-1.1742.6607.40
2019-03-2012.5524.691-0.6332.2967.41
2019-03-2112.724.7121.1951.9927.41
2019-03-2212.8524.7321.1811.8117.42
2019-03-2513.0324.7861.4015.0587.44
2019-03-2612.8624.814-1.3052.6097.44
2019-03-2713.0724.8501.6333.2667.45
2019-03-2812.7424.879-2.5252.7547.46
2019-03-2913.2824.9434.2395.7307.48
2019-04-0113.5424.9771.9583.0877.49
2019-04-0213.3924.996-1.1081.6997.50
2019-04-0313.525.0190.8222.0167.51
2019-04-0413.4525.050-0.3702.7417.51
2019-04-0813.5525.0750.7432.2307.52
2019-04-0913.4225.092-0.9591.5507.53
2019-04-1013.4425.1130.1491.8637.53
2019-04-1113.125.142-2.5302.6797.54
2019-04-1213.0925.156-0.0761.2217.55
2019-04-1513.1825.1850.6882.6747.56
2019-04-1613.4525.2232.0493.4147.57
2019-04-1713.3725.235-0.5951.0417.57
2019-04-1813.3225.252-0.3741.5717.58
2019-04-1913.4925.2751.2762.0277.58
2019-04-2213.4425.296-0.3711.8537.59
2019-04-2313.5325.3350.6703.4237.60
2019-04-2413.7525.3661.6262.7357.61
2019-04-2513.1825.420-4.1454.9457.63
2019-04-2613.0325.445-1.1382.2767.63
2019-04-2912.925.466-0.9981.9197.64
2019-04-3013.125.4831.5501.5507.64
2019-05-0612.3525.534-5.7254.9627.66
2019-05-0712.5525.5521.6191.7817.67
2019-05-0812.625.6000.3984.5427.68
2019-05-0912.5825.624-0.1592.3027.69
2019-05-1012.7125.6481.0332.3057.69
2019-05-1312.7125.6770.0002.6757.70
2019-05-1412.5825.698-1.0232.0467.71
2019-05-1512.7825.7131.5901.4317.71
2019-05-1612.9225.7341.0951.8787.72
2019-05-1712.725.757-1.7032.2457.73
2019-05-2012.6825.778-0.1571.9697.73
2019-05-2112.925.8071.7352.6817.74
2019-05-2213.1525.8341.9382.4817.75
2019-05-2313.0525.862-0.7602.5107.76
2019-05-2413.1125.8940.4602.9897.77
2019-05-2713.2725.9391.2204.0437.78
2019-05-2813.2125.958-0.4521.7337.79
2019-05-2913.4125.9791.5141.8937.79
2019-05-3013.4825.9960.5221.4917.80
2019-05-3113.4226.011-0.4451.3357.80
2019-06-0313.2526.031-1.2671.8637.81
2019-06-0412.5526.076-5.2834.3027.82
2019-06-0512.4626.091-0.7171.4347.83
2019-06-0612.1526.130-2.4883.8527.84
2019-06-1012.1126.155-0.3292.4697.85
2019-06-1112.3926.1822.3122.6427.85
2019-06-1212.0626.212-2.6632.9867.86
2019-06-1312.0926.2230.2491.0787.87
2019-06-1411.9926.238-0.8271.4897.87
2019-06-1711.9426.253-0.4171.5017.88
2019-06-1811.9426.2710.0001.8437.88
2019-06-191226.2830.5031.1737.88
2019-06-2012.1226.3031.0002.0007.89
2019-06-2112.2426.3240.9902.0637.90
2019-06-2412.1926.336-0.4081.1447.90
2019-06-2512.1426.353-0.4101.6417.91
2019-06-2612.2326.3800.7412.6367.91
2019-06-2712.3626.3981.0631.7997.92
2019-06-2812.3226.408-0.3240.9717.92
2019-07-0112.426.4210.6491.2187.93
2019-07-0212.5126.4360.8871.4527.93
2019-07-0312.3526.459-1.2792.2387.94
2019-07-0412.3526.4730.0001.3777.94
2019-07-0512.3826.4820.2430.8917.94
2019-07-0812.2726.504-0.8892.1817.95
2019-07-0912.1426.520-1.0591.5487.96
2019-07-1012.2826.5611.1533.9547.97
2019-07-1112.0826.578-1.6291.7107.97
2019-07-1212.1226.5850.3310.7457.98
2019-07-1512.1226.6040.0001.8157.98
2019-07-1612.1626.6130.3300.9087.98
2019-07-1712.2626.6290.8221.5637.99
2019-07-1812.0226.646-1.9581.7137.99
2019-07-1912.0126.658-0.0831.1658.00
2019-07-2211.7326.691-2.3313.4148.01
2019-07-2311.7626.7040.2561.3648.01
2019-07-2411.7926.7180.2551.3618.02
2019-07-2511.7626.727-0.2540.9338.02
2019-07-2611.8526.7440.7651.7018.02
2019-07-2911.8926.7510.3380.7598.03
2019-07-3011.9726.7590.6730.7578.03
2019-07-3111.9526.772-0.1671.3378.03
2019-08-011226.7900.4181.7578.04
2019-08-0211.8726.800-1.0831.0838.04
2019-08-0511.8326.814-0.3371.4328.04
2019-08-0611.5126.846-2.7053.2978.05
2019-08-0711.7226.8581.8251.2168.06
2019-08-0811.6826.869-0.3411.1098.06
2019-08-0911.5526.892-1.1132.3978.07
2019-08-1211.6826.9081.1261.6458.07
2019-08-1311.5826.919-0.8561.1998.08
2019-08-1411.6526.9260.6040.6918.08
2019-08-1511.5726.944-0.6871.8888.08
2019-08-1611.6226.9590.4321.4698.09
2019-08-1911.8626.9812.0652.3248.09
2019-08-2011.9626.9960.8431.4338.10
2019-08-2111.8227.020-1.1712.4258.11
2019-08-2211.7627.038-0.5081.8618.11
2019-08-2311.627.053-1.3611.5318.12
2019-08-2611.3627.066-2.0691.3798.12
2019-08-2711.4927.0761.1441.0568.12
2019-08-2811.4627.085-0.2610.9578.13
2019-08-2911.4427.090-0.1750.5248.13
2019-08-3011.327.111-1.2242.1858.13
2019-09-0211.4227.1271.0621.6818.14
2019-09-0311.3927.133-0.2630.7018.14
2019-09-0411.4627.1420.6150.9668.14
2019-09-0511.5527.1550.7851.3098.15
2019-09-0611.5527.1650.0001.0398.15
2019-09-0911.6327.1760.6931.1268.15
2019-09-1011.6427.1860.0861.0328.16
2019-09-1111.6327.193-0.0860.6878.16
2019-09-1211.6727.2040.3441.2048.16
2019-09-1611.6627.214-0.0861.0288.16
2019-09-1711.427.241-2.2302.8308.17
2019-09-1811.4327.2550.2631.4048.18
2019-09-1911.4527.2620.1750.7878.18
2019-09-2011.4427.268-0.0870.6118.18
2019-09-2311.4627.2810.1751.3998.18
2019-09-2411.4227.289-0.3490.7858.19
2019-09-2511.3427.300-0.7011.1388.19
2019-09-2611.1527.319-1.6752.1168.20
2019-09-2711.227.3260.4480.7178.20
2019-09-3011.1927.333-0.0890.8048.20
2019-10-0811.2127.3380.1790.5368.20
2019-10-0911.2827.3470.6240.8928.20
2019-10-1011.327.3530.1770.6218.21
2019-10-1111.2727.358-0.2650.6198.21
2019-10-1411.3827.3670.9760.8878.21
2019-10-1511.2927.376-0.7910.9678.21
2019-10-1611.2327.385-0.5310.9748.22
2019-10-1711.2427.3880.0890.3568.22
2019-10-1811.1727.399-0.6231.1578.22
2019-10-2111.1827.4040.0900.5378.22
2019-10-2211.2627.4130.7160.9848.22
2019-10-2311.2527.422-0.0890.8888.23
2019-10-2411.3127.4320.5331.0678.23
2019-10-2511.1527.447-1.4151.6808.23
2019-10-2811.1927.4570.3590.9878.24
2019-10-2911.127.465-0.8040.8948.24
2019-10-3011.0827.469-0.1800.4508.24
2019-10-3110.9827.480-0.9031.1738.24
2019-11-0110.9327.491-0.4551.2758.25
2019-11-0410.9727.4970.3660.6408.25
2019-11-0510.9627.505-0.0910.8208.25
2019-11-0610.9527.513-0.0910.9128.25
2019-11-0710.9627.5170.0910.4578.26
2019-11-0810.9627.5250.0000.8218.26
2019-11-1110.8827.534-0.7301.0048.26
2019-11-1210.9127.5430.2761.0118.26
2019-11-1310.9327.5500.1830.7338.26
2019-11-1411.0127.5650.7321.6478.27
2019-11-1510.8727.580-1.2721.7268.27
2019-11-181127.5921.1961.2888.28
2019-11-1911.0327.5990.2730.7278.28
2019-11-201127.604-0.2720.5448.28
2019-11-2111.0527.6140.4551.0918.28
2019-11-2210.9827.623-0.6330.9958.29
2019-11-2511.1327.6371.3661.4578.29
2019-11-2611.0827.643-0.4490.7198.29
2019-11-2711.0827.6510.0000.8128.30
2019-11-2811.0327.659-0.4510.9038.30
2019-11-2911.0527.6640.1810.5448.30
2019-12-0211.0527.6680.0000.4528.30
2019-12-0311.0427.672-0.0900.4528.30
2019-12-0411.0727.6760.2720.4538.30
2019-12-0511.0727.6810.0000.5428.30
2019-12-0611.1227.6870.4520.6328.31
2019-12-0911.1327.6930.0900.6298.31
2019-12-1011.1927.7020.5390.8988.31
2019-12-1111.2927.7150.8941.4308.31
2019-12-1211.4527.7341.4172.0378.32
2019-12-1311.5727.7541.0482.0098.33
2019-12-1611.5427.766-0.2591.2968.33
2019-12-1711.5127.784-0.2601.8208.34
2019-12-1811.3927.799-1.0431.5648.34
2019-12-1911.4427.8070.4390.8788.34
2019-12-2011.3427.817-0.8741.0498.35
2019-12-2311.2527.829-0.7941.3238.35
2019-12-2411.2927.8380.3560.9788.35
2019-12-2511.3327.8480.3540.9748.35
2019-12-2611.3427.8550.0880.7948.36
2019-12-2711.2727.868-0.6171.4118.36
2019-12-3011.3327.8830.5321.5088.36
2019-12-3111.4427.8950.9711.3248.37
2020-01-0211.5127.9050.6121.0498.37
2020-01-0311.4827.919-0.2611.3908.38
2020-01-0610.7727.929-0.5541.1088.38
2020-01-0710.7727.9400.0001.3008.38
2020-01-0810.6727.951-0.9291.2078.39
2020-01-0910.7427.9600.6561.0318.39
2020-01-1010.9127.9761.5831.7698.39
2020-01-1311.3828.0384.3086.5088.41
2020-01-1411.4228.0820.3514.6578.42
2020-01-1511.3528.106-0.6132.4528.43
2020-01-1611.1928.133-1.4102.9078.44
2020-01-1710.9928.160-1.7873.0388.45
2020-01-2011.0528.1720.5461.2748.45
2020-01-2110.9428.181-0.9950.9958.45
2020-01-2210.928.200-0.3662.0118.46
2020-01-2310.7528.224-1.3762.7528.47
2020-02-039.6128.249-10.6053.0708.47
2020-02-049.8928.2752.9143.1228.48
2020-02-0510.0528.3001.6183.0338.49
2020-02-0610.0928.3140.3981.6928.49
2020-02-0710.0828.327-0.0991.5868.50
2020-02-1010.2228.3451.3892.0838.50
2020-02-1110.1528.359-0.6851.6638.51
2020-02-1210.2428.3740.8871.6758.51
2020-02-1310.0528.392-1.8552.2468.52
2020-02-1410.0328.401-0.1990.9958.52
2020-02-1710.2228.4181.8941.9948.53
2020-02-1810.3128.4340.8811.8598.53
2020-02-1910.2828.448-0.2911.6498.53
2020-02-2010.528.4702.1402.5298.54
2020-02-2110.4528.482-0.4761.3338.54
2020-02-2410.3128.496-1.3401.7228.55
2020-02-2510.1428.514-1.6492.0378.55
2020-02-2610.1428.5360.0002.6638.56
2020-02-2710.1628.5490.1971.5788.56
2020-02-289.9528.563-2.0671.6738.57
2020-03-0210.1828.5842.3122.4128.58
2020-03-0310.3228.5961.3751.3758.58
2020-03-0410.3528.6050.2911.0668.58
2020-03-0510.4928.6171.3531.3538.58
2020-03-0610.5228.6320.2861.7168.59
2020-03-0910.228.653-3.0422.4718.60
2020-03-1010.2828.6770.7842.8438.60
2020-03-1110.4428.7181.5564.7678.62
2020-03-1210.3928.748-0.4793.4488.62
2020-03-1310.2328.815-1.5407.7968.64
2020-03-1610.0528.850-1.7604.2038.65
2020-03-179.9128.888-1.3934.5778.67
2020-03-189.7128.917-2.0183.6338.68
2020-03-199.5328.946-1.8543.6058.68
2020-03-209.6628.9581.3641.5748.69
2020-03-239.4928.970-1.7601.4498.69
2020-03-249.6128.9811.2641.3708.69
2020-03-259.7428.9911.3531.2498.70
2020-03-269.6928.999-0.5131.0278.70
2020-03-279.8529.0231.6512.8908.71
2020-03-309.6529.042-2.0302.3358.71
2020-03-319.6729.0500.2071.0368.72
2020-04-019.5929.058-0.8271.0348.72
2020-04-029.6729.0710.8341.5648.72
2020-04-039.5929.084-0.8271.6558.73
2020-04-079.7729.1031.8772.2948.73
2020-04-089.7729.1210.0002.2528.74
2020-04-099.7529.134-0.2051.5358.74
2020-04-109.6529.150-1.0262.0518.75
2020-04-139.6329.159-0.2071.0368.75
2020-04-149.7429.1701.1421.3508.75
2020-04-159.6929.179-0.5131.1298.75
2020-04-169.8829.2171.9614.6448.77
2020-04-179.7629.226-1.2151.1138.77
2020-04-209.729.236-0.6151.2308.77
2020-04-219.6429.244-0.6191.0318.77
2020-04-229.6829.2550.4151.3498.78
2020-04-239.7829.2711.0331.9638.78
2020-04-249.4629.287-3.2722.0458.79
2020-04-279.1829.309-2.9602.8548.79
2020-04-288.9629.337-2.3973.7048.80
2020-04-298.9629.3480.0001.5638.80
2020-04-309.0929.3621.4511.7868.81
2020-05-069.0929.3710.0001.2108.81
2020-05-079.0629.381-0.3301.3208.81
2020-05-089.129.3870.4420.7738.82
2020-05-119.0829.398-0.2201.4298.82
2020-05-129.0529.406-0.3301.1018.82
2020-05-139.0629.4130.1100.8848.82
2020-05-149.1329.4230.7731.3258.83
2020-05-159.0829.429-0.5480.8768.83
2020-05-188.9529.447-1.4322.3138.83
2020-05-198.9329.457-0.2231.4538.84
2020-05-208.9129.463-0.2240.7848.84
2020-05-218.8629.471-0.5611.0108.84
2020-05-228.7929.484-0.7901.8068.85
2020-05-258.8629.4960.7961.5938.85
2020-05-268.9929.5071.4671.5808.85
2020-05-279.0929.5211.1121.7808.86
2020-05-289.0329.535-0.6601.8708.86
2020-05-298.7329.567-3.3224.4308.87
2020-06-018.8529.5861.3752.5208.88
2020-06-028.8829.6030.3392.3738.88
2020-06-038.9329.6120.5631.1268.88
2020-06-049.129.6491.9044.9278.89
2020-06-058.9529.674-1.6483.2978.90
2020-06-088.8829.693-0.7822.5708.91
2020-06-098.929.6980.2250.6768.91
2020-06-109.0429.7171.5732.5848.92
2020-06-118.8529.733-2.1022.1028.92
2020-06-128.829.757-0.5653.2778.93
2020-06-158.7829.768-0.2271.4778.93
2020-06-168.8329.7740.5690.9118.93
2020-06-178.7829.782-0.5661.0198.93
2020-06-188.9129.7981.4812.1648.94
2020-06-198.8329.806-0.8981.1228.94
2020-06-228.8129.812-0.2270.7938.94
2020-06-238.8629.8200.5681.1358.95
2020-06-248.8429.828-0.2261.0168.95
2020-06-298.7229.838-1.3571.4718.95
2020-06-308.829.8450.9170.9178.95
2020-07-018.8329.8510.3410.7958.96
2020-07-028.9629.8661.4722.0398.96
2020-07-039.0629.8781.1161.5638.96
2020-07-069.4129.9143.8634.5258.97
2020-07-079.3429.937-0.7442.9768.98
2020-07-089.4829.9541.4992.2488.99
2020-07-099.629.9721.2662.2158.99
2020-07-109.4629.987-1.4581.8759.00
扬农化工 亨通光电 天药股份 中金黄金 鹏欣资源 龙元建设 凤竹纺织 晋西车轴 精工钢构 租股宝