ST锐电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.270000
2016-01-043.850.034-9.83610.5390.01
2016-01-053.710.065-3.63610.1300.02
2016-01-063.940.1026.19911.3210.03
2016-01-073.550.121-9.8986.3450.04
2016-01-083.60.1511.40810.1410.05
2016-01-113.240.175-10.0008.8890.05
2016-01-123.250.1900.3095.2470.06
2016-01-133.150.206-3.0776.1540.06
2016-01-143.230.2262.5407.6190.07
2016-01-1530.244-7.1217.1210.07
2016-01-183.020.2590.6676.0000.08
2016-01-193.120.2703.3114.3050.08
2016-01-203.060.278-1.9232.8850.08
2016-01-212.960.287-3.2683.9220.09
2016-01-222.980.2970.6763.7160.09
2016-01-253.280.32410.06710.0670.10
2016-01-263.150.349-3.9639.4510.10
2016-01-273.090.375-1.90510.1590.11
2016-01-282.940.387-4.8544.8540.12
2016-01-293.10.4165.44211.2240.12
2016-02-012.970.426-4.1943.8710.13
2016-02-023.040.4382.3575.0510.13
2016-02-033.010.445-0.9872.6320.13
2016-02-043.060.4591.6615.3160.14
2016-02-0530.466-1.9612.9410.14
2016-02-152.970.475-1.0003.6670.14
2016-02-163.120.4945.0517.4070.15
2016-02-173.150.5020.9622.8850.15
2016-02-183.160.5180.3176.0320.16
2016-02-193.140.524-0.6332.2150.16
2016-02-223.220.5302.5482.5480.16
2016-02-233.150.540-2.1743.7270.16
2016-02-243.20.5491.5873.1750.16
2016-02-252.940.572-8.1259.3750.17
2016-02-262.980.5801.3613.4010.17
2016-02-292.840.602-4.6989.3960.18
2016-03-012.90.6122.1133.8730.18
2016-03-023.020.6264.1385.8620.19
2016-03-033.090.6482.3188.2780.19
2016-03-042.980.660-3.5604.8540.20
2016-03-073.040.6672.0132.6850.20
2016-03-083.040.6790.0004.9340.20
2016-03-092.960.685-2.6322.3030.21
2016-03-102.950.693-0.3383.3780.21
2016-03-112.950.7010.0003.3900.21
2016-03-143.030.7102.7123.3900.21
2016-03-152.990.715-1.3201.9800.21
2016-03-162.960.720-1.0032.0070.22
2016-03-173.010.7261.6892.3650.22
2016-03-183.090.7352.6583.6540.22
2016-03-213.160.7422.2652.5890.22
2016-03-223.150.759-0.3166.3290.23
2016-03-233.140.764-0.3171.9050.23
2016-03-243.120.774-0.6373.8220.23
2016-03-253.130.7790.3211.9230.23
2016-03-283.110.788-0.6393.8340.24
2016-03-293.050.797-1.9293.5370.24
2016-03-303.120.8032.2951.9670.24
2016-03-313.110.807-0.3211.6030.24
2016-04-013.090.813-0.6432.2510.24
2016-04-053.180.8282.9135.8250.25
2016-04-063.140.833-1.2581.8870.25
2016-04-073.090.839-1.5922.5480.25
2016-04-083.050.844-1.2941.6180.25
2016-04-113.110.8491.9671.9670.25
2016-04-123.070.855-1.2862.5720.26
2016-04-133.110.8611.3032.2800.26
2016-04-143.150.8661.2861.9290.26
2016-04-153.130.870-0.6351.5870.26
2016-04-183.120.876-0.3192.2360.26
2016-04-193.180.8841.9232.8850.27
2016-04-203.010.905-5.3468.4910.27
2016-04-212.970.912-1.3292.6580.27
2016-04-222.990.9180.6732.3570.28
2016-04-252.960.922-1.0031.6720.28
2016-04-262.970.9260.3381.6890.28
2016-04-272.960.932-0.3372.3570.28
2016-04-282.920.937-1.3512.3650.28
2016-04-292.920.9410.0001.3700.28
2016-05-032.980.9472.0552.3970.28
2016-05-042.970.950-0.3361.3420.29
2016-05-052.980.9530.3371.0100.29
2016-05-062.890.961-3.0203.3560.29
2016-05-092.750.973-4.8445.1900.29
2016-05-102.760.9760.3641.4550.29
2016-05-112.760.9800.0001.8120.29
2016-05-122.730.986-1.0872.5360.30
2016-05-132.710.990-0.7331.8320.30
2016-05-162.720.9950.3692.2140.30
2016-05-172.710.998-0.3681.4710.30
2016-05-182.811.0233.69010.7010.31
2016-05-192.761.032-1.7793.9150.31
2016-05-202.751.037-0.3621.8120.31
2016-05-232.751.0400.0001.4550.31
2016-05-242.711.043-1.4551.4550.31
2016-05-252.71.046-0.3691.4760.31
2016-05-262.721.0520.7412.2220.32
2016-05-272.721.0560.0001.8380.32
2016-05-302.711.061-0.3682.2060.32
2016-05-312.81.0703.3214.0590.32
2016-06-012.81.0740.0001.7860.32
2016-06-022.811.0770.3571.0710.32
2016-06-032.81.080-0.3561.4230.32
2016-06-062.811.0830.3571.4290.33
2016-06-072.791.086-0.7121.0680.33
2016-06-082.781.089-0.3581.4340.33
2016-06-132.681.097-3.5973.2370.33
2016-06-142.691.1000.3731.4930.33
2016-06-152.731.1071.4873.3460.33
2016-06-162.751.1210.7335.8610.34
2016-06-172.761.1250.3641.8180.34
2016-06-202.731.129-1.0871.8120.34
2016-06-212.711.134-0.7332.1980.34
2016-06-222.731.1380.7381.4760.34
2016-06-232.721.140-0.3661.0990.34
2016-06-242.681.147-1.4712.9410.34
2016-06-272.71.1520.7462.6120.35
2016-06-282.721.1580.7412.5930.35
2016-06-292.741.1630.7351.8380.35
2016-06-302.781.1771.4606.2040.35
2016-07-012.751.180-1.0791.4390.35
2016-07-042.781.1871.0912.9090.36
2016-07-052.81.1900.7191.4390.36
2016-07-062.791.194-0.3571.4290.36
2016-07-072.791.1970.0001.4340.36
2016-07-082.781.199-0.3580.7170.36
2016-07-112.781.2010.0001.0790.36
2016-07-122.831.2101.7993.9570.36
2016-07-132.851.2150.7071.7670.36
2016-07-142.861.2200.3512.1050.37
2016-07-152.871.2260.3502.4480.37
2016-07-182.831.229-1.3941.3940.37
2016-07-192.841.2330.3531.7670.37
2016-07-202.821.235-0.7041.0560.37
2016-07-212.821.2400.0001.7730.37
2016-07-222.811.243-0.3551.4180.37
2016-07-252.821.2460.3561.4230.37
2016-07-262.841.2500.7091.4180.37
2016-07-272.721.261-4.2254.9300.38
2016-07-282.721.2640.0001.4710.38
2016-07-292.711.267-0.3681.1030.38
2016-08-012.681.271-1.1071.8450.38
2016-08-022.721.2761.4932.2390.38
2016-08-032.731.2790.3681.4710.38
2016-08-042.721.283-0.3661.4650.38
2016-08-052.711.284-0.3680.7350.39
2016-08-082.741.2881.1071.8450.39
2016-08-092.751.2910.3651.0950.39
2016-08-102.741.294-0.3641.4550.39
2016-08-112.711.298-1.0951.4600.39
2016-08-122.741.3001.1071.1070.39
2016-08-152.811.3102.5554.3800.39
2016-08-162.81.314-0.3561.7790.39
2016-08-172.791.317-0.3571.0710.40
2016-08-182.821.3231.0752.5090.40
2016-08-192.821.3270.0001.7730.40
2016-08-222.781.330-1.4181.4180.40
2016-08-232.791.3330.3601.0790.40
2016-08-242.791.3340.0000.7170.40
2016-08-252.761.339-1.0751.7920.40
2016-08-262.791.3421.0871.4490.40
2016-08-292.811.3440.7171.0750.40
2016-08-302.81.346-0.3560.7120.40
2016-08-312.81.3490.0001.0710.40
2016-09-012.781.353-0.7141.7860.41
2016-09-022.781.3550.0001.0790.41
2016-09-052.811.3641.0793.5970.41
2016-09-062.821.3670.3561.4230.41
2016-09-072.821.3690.0000.7090.41
2016-09-082.821.3700.0000.7090.41
2016-09-092.781.374-1.4181.7730.41
2016-09-122.731.378-1.7991.4390.41
2016-09-132.741.3790.3660.7330.41
2016-09-142.721.381-0.7300.7300.41
2016-09-192.741.3840.7351.4710.42
2016-09-202.731.386-0.3650.7300.42
2016-09-212.731.3880.0000.7330.42
2016-09-222.741.3900.3661.0990.42
2016-09-232.731.393-0.3651.0950.42
2016-09-262.681.397-1.8321.8320.42
2016-09-272.71.3990.7461.1190.42
2016-09-282.681.404-0.7411.8520.42
2016-09-292.651.407-1.1191.4930.42
2016-09-302.651.4090.0001.1320.42
2016-10-102.681.4141.1321.8870.42
2016-10-112.691.4170.3731.4930.43
2016-10-122.671.419-0.7431.1150.43
2016-10-132.691.4240.7492.2470.43
2016-10-142.671.429-0.7431.8590.43
2016-10-172.651.432-0.7491.4980.43
2016-10-182.681.4351.1321.5090.43
2016-10-192.691.4390.3731.8660.43
2016-10-202.721.4471.1153.3460.43
2016-10-212.71.449-0.7351.1030.43
2016-10-242.731.4531.1111.4810.44
2016-10-252.731.4550.0001.0990.44
2016-10-262.711.458-0.7331.0990.44
2016-10-272.711.4590.0000.7380.44
2016-10-282.691.463-0.7381.4760.44
2016-10-312.681.465-0.3721.1150.44
2016-11-012.681.4670.0000.7460.44
2016-11-022.671.469-0.3730.7460.44
2016-11-032.691.4710.7491.1240.44
2016-11-042.671.473-0.7430.7430.44
2016-11-072.71.4781.1242.2470.44
2016-11-082.711.4800.3701.1110.44
2016-11-092.681.484-1.1071.4760.45
2016-11-102.721.4861.4931.1190.45
2016-11-112.741.4900.7351.8380.45
2016-11-142.761.4950.7302.1900.45
2016-11-152.791.5001.0872.1740.45
2016-11-162.781.505-0.3581.7920.45
2016-11-172.821.5121.4393.2370.45
2016-11-182.761.517-2.1282.1280.46
2016-11-212.781.5200.7251.4490.46
2016-11-222.81.5230.7191.0790.46
2016-11-232.781.526-0.7141.4290.46
2016-11-242.771.529-0.3601.0790.46
2016-11-252.791.5330.7221.8050.46
2016-11-282.791.5350.0000.7170.46
2016-11-292.811.5410.7172.5090.46
2016-11-302.781.543-1.0681.0680.46
2016-12-012.811.5471.0791.7990.46
2016-12-022.811.5510.0001.7790.47
2016-12-052.761.555-1.7791.4230.47
2016-12-062.741.557-0.7251.0870.47
2016-12-072.771.5601.0951.0950.47
2016-12-082.761.562-0.3611.0830.47
2016-12-092.781.5640.7250.7250.47
2016-12-122.681.573-3.5973.9570.47
2016-12-132.691.5760.3731.4930.47
2016-12-142.681.578-0.3720.7430.47
2016-12-152.681.5800.0001.1190.47
2016-12-162.691.5820.3730.7460.47
2016-12-192.681.583-0.3720.7430.48
2016-12-202.681.5850.0000.7460.48
2016-12-212.71.5880.7461.1190.48
2016-12-222.711.5910.3701.4810.48
2016-12-232.691.594-0.7381.1070.48
2016-12-262.71.5980.3721.8590.48
2016-12-272.551.612-5.5566.6670.48
2016-12-282.441.618-4.3143.1370.49
2016-12-292.321.625-4.9183.2790.49
2016-12-302.341.6320.8623.8790.49
2017-01-032.331.636-0.4272.1370.49
2017-01-042.351.6400.8582.1460.49
2017-01-052.31.644-2.1281.7020.49
2017-01-062.241.649-2.6093.0430.49
2017-01-092.261.6550.8933.1250.50
2017-01-102.311.6622.2123.5400.50
2017-01-112.231.667-3.4632.5970.50
2017-01-122.231.6710.0002.2420.50
2017-01-132.251.6740.8971.7940.50
2017-01-162.171.683-3.5564.8890.51
2017-01-172.181.6880.4612.3040.51
2017-01-182.181.6900.0001.3760.51
2017-01-192.171.692-0.4590.9170.51
2017-01-202.221.6982.3043.2260.51
2017-01-232.221.7000.0001.3510.51
2017-01-242.171.703-2.2521.8020.51
2017-01-252.181.7060.4611.3820.51
2017-01-262.181.7080.0000.9170.51
2017-02-032.21.7110.9171.8350.51
2017-02-062.211.7130.4551.3640.51
2017-02-072.21.716-0.4521.3570.51
2017-02-082.211.7180.4550.9090.52
2017-02-092.251.7241.8103.1670.52
2017-02-102.251.7260.0001.3330.52
2017-02-132.251.7290.0001.7780.52
2017-02-142.241.731-0.4440.8890.52
2017-02-152.261.7340.8931.7860.52
2017-02-162.281.7380.8851.7700.52
2017-02-172.241.741-1.7541.7540.52
2017-02-202.251.7430.4460.8930.52
2017-02-212.261.7440.4440.8890.52
2017-02-222.251.746-0.4420.8850.52
2017-02-232.281.7501.3332.2220.53
2017-02-242.251.754-1.3161.7540.53
2017-02-272.221.757-1.3331.7780.53
2017-02-282.231.7590.4500.9010.53
2017-03-012.221.760-0.4480.8970.53
2017-03-022.211.763-0.4501.3510.53
2017-03-032.21.764-0.4520.9050.53
2017-03-062.221.7670.9091.3640.53
2017-03-072.221.7690.0000.9010.53
2017-03-082.21.771-0.9011.3510.53
2017-03-092.191.773-0.4551.3640.53
2017-03-102.181.775-0.4570.9130.53
2017-03-132.181.7780.0001.3760.53
2017-03-142.191.7790.4590.9170.53
2017-03-152.181.781-0.4570.9130.53
2017-03-162.191.7830.4590.9170.53
2017-03-172.171.785-0.9131.3700.54
2017-03-202.181.7870.4610.9220.54
2017-03-212.181.7880.0000.9170.54
2017-03-222.181.7910.0001.3760.54
2017-03-232.161.793-0.9170.9170.54
2017-03-242.181.7940.9260.9260.54
2017-03-272.161.796-0.9170.9170.54
2017-03-282.161.7970.0000.4630.54
2017-03-292.211.8042.3154.1670.54
2017-03-302.21.809-0.4522.2620.54
2017-03-312.251.8162.2734.0910.54
2017-04-052.251.8190.0001.3330.55
2017-04-062.231.821-0.8891.3330.55
2017-04-072.251.8270.8973.1390.55
2017-04-102.221.829-1.3330.8890.55
2017-04-112.231.8310.4501.3510.55
2017-04-122.221.834-0.4481.3450.55
2017-04-132.331.8544.95510.3600.56
2017-04-142.281.857-2.1461.7170.56
2017-04-172.221.862-2.6322.6320.56
2017-04-182.21.866-0.9012.2520.56
2017-04-192.171.870-1.3642.2730.56
2017-04-202.161.874-0.4611.8430.56
2017-04-212.151.876-0.4631.3890.56
2017-04-242.021.885-6.0475.5810.57
2017-04-261.921.885-4.9500.0000.57
2017-04-271.821.885-5.2080.0000.57
2017-04-281.761.891-3.2973.8460.57
2017-05-021.731.894-1.7052.2730.57
2017-05-031.761.8991.7343.4680.57
2017-05-041.741.901-1.1361.1360.57
2017-05-051.671.908-4.0234.5980.57
2017-05-081.621.914-2.9944.7900.57
2017-05-091.541.921-4.9385.5560.58
2017-05-101.511.926-1.9483.8960.58
2017-05-111.431.932-5.2985.2980.58
2017-05-121.441.9370.6993.4970.58
2017-05-151.511.9444.8615.5560.58
2017-05-161.581.9534.6367.2850.59
2017-05-171.551.961-1.8996.3290.59
2017-05-181.511.965-2.5813.2260.59
2017-05-191.541.9691.9872.6490.59
2017-05-221.461.975-5.1955.1950.59
2017-05-231.431.978-2.0552.7400.59
2017-05-241.461.9832.0984.1960.60
2017-05-251.471.9870.6852.7400.60
2017-05-261.461.989-0.6802.0410.60
2017-05-311.471.9910.6851.3700.60
2017-06-011.411.997-4.0824.7620.60
2017-06-021.412.0010.0003.5460.60
2017-06-051.422.0040.7092.8370.60
2017-06-061.422.0070.0002.1130.60
2017-06-071.452.0092.1132.1130.60
2017-06-081.462.0120.6902.7590.60
2017-06-091.472.0150.6852.0550.60
2017-06-121.442.019-2.0413.4010.61
2017-06-131.462.0221.3892.0830.61
2017-06-141.462.0230.0001.3700.61
2017-06-151.472.0260.6852.0550.61
2017-06-161.462.027-0.6801.3610.61
2017-06-191.472.0290.6851.3700.61
2017-06-201.472.0310.0001.3610.61
2017-06-211.472.0320.0001.3610.61
2017-06-221.432.036-2.7212.7210.61
2017-06-231.442.0390.6992.7970.61
2017-06-261.442.0420.0002.0830.61
2017-06-271.492.0483.4724.8610.61
2017-06-281.472.051-1.3422.6850.62
2017-06-291.472.0530.0001.3610.62
2017-06-301.472.0540.0001.3610.62
2017-07-031.482.0560.6801.3610.62
2017-07-041.462.058-1.3511.3510.62
2017-07-051.462.0590.0001.3700.62
2017-07-061.472.0600.6850.6850.62
2017-07-071.472.0620.0001.3610.62
2017-07-101.482.0650.6802.7210.62
2017-07-111.462.067-1.3511.3510.62
2017-07-121.452.070-0.6852.7400.62
2017-07-131.462.0720.6901.3790.62
2017-07-141.482.0751.3702.7400.62
2017-07-171.422.080-4.0544.0540.62
2017-07-181.422.0820.0002.1130.62
2017-07-191.442.0861.4082.8170.63
2017-07-201.452.0870.6941.3890.63
2017-07-211.442.089-0.6901.3790.63
2017-07-241.442.0900.0000.6940.63
2017-07-251.512.0904.8610.0000.63
2017-07-261.592.0955.2983.9740.63
2017-07-271.592.1000.0003.7740.63
2017-07-281.572.103-1.2581.8870.63
2017-07-311.562.106-0.6372.5480.63
2017-08-011.592.1101.9233.2050.63
2017-08-021.572.112-1.2581.2580.63
2017-08-031.582.1140.6371.2740.63
2017-08-041.62.1181.2663.1650.64
2017-08-071.682.1265.0005.6250.64
2017-08-081.752.1324.1674.1670.64
2017-08-091.732.136-1.1432.8570.64
2017-08-101.82.1454.0465.7800.64
2017-08-111.852.1542.7786.1110.65
2017-08-141.842.160-0.5413.7840.65
2017-08-151.762.168-4.3485.4350.65
2017-08-161.82.1732.2733.4090.65
2017-08-171.82.1770.0002.7780.65
2017-08-181.82.1790.0001.1110.65
2017-08-211.892.1875.0005.5560.66
2017-08-221.872.192-1.0583.1750.66
2017-08-231.942.2003.7434.8130.66
2017-08-241.922.208-1.0315.1550.66
2017-08-251.922.2130.0003.1250.66
2017-08-281.942.2181.0422.6040.67
2017-08-291.932.221-0.5152.0620.67
2017-08-301.842.230-4.6635.6990.67
2017-08-311.862.2341.0872.7170.67
2017-09-011.872.2360.5381.6130.67
2017-09-041.812.243-3.2094.2780.67
2017-09-051.822.2490.5523.8670.67
2017-09-061.832.2520.5492.1980.68
2017-09-071.812.255-1.0932.1860.68
2017-09-081.882.2643.8675.5250.68
2017-09-111.872.266-0.5321.5960.68
2017-09-121.852.270-1.0702.1390.68
2017-09-131.842.272-0.5411.6220.68
2017-09-141.852.2760.5432.1740.68
2017-09-151.832.279-1.0812.1620.68
2017-09-181.812.281-1.0931.6390.68
2017-09-191.792.285-1.1052.2100.69
2017-09-201.812.2871.1171.6760.69
2017-09-211.782.290-1.6571.6570.69
2017-09-221.752.293-1.6852.2470.69
2017-09-251.742.296-0.5712.2860.69
2017-09-261.762.2991.1491.7240.69
2017-09-271.772.3010.5681.7050.69
2017-09-281.752.305-1.1302.2600.69
2017-09-291.772.3071.1431.7140.69
2017-10-091.82.3111.6952.2600.69
2017-10-101.82.3130.0001.6670.69
2017-10-111.862.3203.3334.4440.70
2017-10-121.852.323-0.5382.1510.70
2017-10-131.862.3250.5411.0810.70
2017-10-161.822.330-2.1513.2260.70
2017-10-171.832.3330.5492.1980.70
2017-10-181.82.336-1.6391.6390.70
2017-10-191.772.340-1.6672.7780.70
2017-10-201.82.3441.6952.8250.70
2017-10-231.842.3502.2223.8890.70
2017-10-241.832.353-0.5432.1740.71
2017-10-251.832.3550.0001.0930.71
2017-10-261.842.3570.5461.0930.71
2017-10-271.842.3580.0001.0870.71
2017-10-301.782.365-3.2614.3480.71
2017-10-311.82.3681.1242.2470.71
2017-11-011.782.370-1.1111.1110.71
2017-11-021.772.372-0.5621.6850.71
2017-11-031.772.3750.0001.6950.71
2017-11-061.762.376-0.5651.1300.71
2017-11-071.792.3801.7052.2730.71
2017-11-081.82.3820.5591.6760.71
2017-11-091.792.384-0.5561.1110.72
2017-11-101.782.386-0.5591.1170.72
2017-11-131.762.387-1.1241.1240.72
2017-11-141.762.3900.0001.7050.72
2017-11-151.742.392-1.1361.7050.72
2017-11-161.722.394-1.1491.1490.72
2017-11-171.642.403-4.6516.3950.72
2017-11-201.622.408-1.2204.2680.72
2017-11-211.632.4130.6173.7040.72
2017-11-221.612.417-1.2272.4540.72
2017-11-231.562.420-3.1062.4840.73
2017-11-241.582.4241.2823.2050.73
2017-11-271.622.4312.5325.0630.73
2017-11-281.692.4384.3214.9380.73
2017-11-291.692.4430.0003.5500.73
2017-11-301.662.446-1.7752.3670.73
2017-12-011.672.4490.6021.8070.73
2017-12-041.712.4562.3954.7900.74
2017-12-051.652.462-3.5094.6780.74
2017-12-061.682.4661.8183.0300.74
2017-12-071.682.4700.0002.3810.74
2017-12-081.712.4731.7862.3810.74
2017-12-111.712.4750.0001.7540.74
2017-12-121.682.479-1.7542.3390.74
2017-12-131.72.4811.1901.7860.74
2017-12-141.712.4860.5883.5290.75
2017-12-151.692.489-1.1701.7540.75
2017-12-181.692.4910.0001.7750.75
2017-12-191.682.493-0.5921.1830.75
2017-12-201.692.4970.5952.9760.75
2017-12-211.692.4990.0001.1830.75
2017-12-221.692.5000.0001.1830.75
2017-12-251.622.506-4.1424.1420.75
2017-12-261.642.5091.2352.4690.75
2017-12-271.622.511-1.2201.2200.75
2017-12-281.622.5140.0001.8520.75
2017-12-291.642.5171.2352.4690.76
2018-01-021.652.5190.6101.8290.76
2018-01-031.672.5231.2122.4240.76
2018-01-041.662.524-0.5991.1980.76
2018-01-051.652.526-0.6021.2050.76
2018-01-081.642.529-0.6061.8180.76
2018-01-091.562.533-4.8783.0490.76
2018-01-121.552.540-0.6415.7690.76
2018-01-151.472.546-5.1614.5160.76
2018-01-161.482.5490.6802.7210.76
2018-01-171.472.554-0.6764.0540.77
2018-01-181.542.5624.7626.1220.77
2018-01-191.522.567-1.2994.5450.77
2018-01-221.542.5711.3162.6320.77
2018-01-231.542.5730.0001.9480.77
2018-01-241.532.575-0.6491.2990.77
2018-01-251.472.579-3.9223.2680.77
2018-01-261.472.5810.0001.3610.77
2018-01-291.452.585-1.3613.4010.78
2018-01-301.472.5891.3793.4480.78
2018-01-311.432.592-2.7212.7210.78
2018-02-011.362.598-4.8954.8950.78
2018-02-021.322.601-2.9412.9410.78
2018-02-051.252.605-5.3033.7880.78
2018-02-061.22.610-4.0004.8000.78
2018-02-071.262.6165.0005.8330.78
2018-02-081.312.6223.9685.5560.79
2018-02-091.272.625-3.0533.0530.79
2018-02-121.312.6293.1503.9370.79
2018-02-131.32.633-0.7633.0530.79
2018-02-141.312.6350.7692.3080.79
2018-02-221.322.6370.7631.5270.79
2018-02-231.322.6390.0001.5150.79
2018-02-261.352.6422.2733.0300.79
2018-02-271.362.6460.7413.7040.79
2018-02-281.352.649-0.7352.2060.79
2018-03-011.42.6573.7046.6670.80
2018-03-021.392.661-0.7143.5710.80
2018-03-051.382.664-0.7192.8780.80
2018-03-061.392.6670.7252.8990.80
2018-03-071.392.6700.0002.1580.80
2018-03-081.392.6710.0001.4390.80
2018-03-091.42.6730.7191.4390.80
2018-03-121.422.6771.4292.8570.80
2018-03-131.422.6800.0002.8170.80
2018-03-141.392.683-2.1132.8170.80
2018-03-151.372.685-1.4391.4390.81
2018-03-161.382.6860.7301.4600.81
2018-03-191.382.6880.0001.4490.81
2018-03-201.422.6922.8993.6230.81
2018-03-211.412.696-0.7042.8170.81
2018-03-221.422.6970.7091.4180.81
2018-03-231.352.701-4.9302.8170.81
2018-03-261.332.706-1.4814.4440.81
2018-03-271.382.7103.7593.7590.81
2018-03-281.362.711-1.4491.4490.81
2018-03-291.392.7152.2062.9410.81
2018-03-301.372.717-1.4392.1580.82
2018-04-021.442.7235.1094.3800.82
2018-04-031.452.7260.6942.7780.82
2018-04-041.462.7290.6902.7590.82
2018-04-091.452.732-0.6852.0550.82
2018-04-101.452.7340.0002.0690.82
2018-04-121.42.739-3.4484.1380.82
2018-04-131.42.7420.0002.1430.82
2018-04-161.352.745-3.5712.8570.82
2018-04-171.342.748-0.7412.9630.82
2018-04-181.352.7520.7463.7310.83
2018-04-191.352.7550.0002.2220.83
2018-04-201.322.758-2.2222.9630.83
2018-04-231.32.761-1.5152.2730.83
2018-04-241.332.7632.3082.3080.83
2018-04-251.312.765-1.5041.5040.83
2018-04-261.292.768-1.5273.0530.83
2018-04-271.32.7700.7751.5500.83
2018-05-021.292.771-0.7691.5380.83
2018-05-031.32.7730.7751.5500.83
2018-05-041.32.7750.0001.5380.83
2018-05-071.32.7760.0001.5380.83
2018-05-081.32.7780.0001.5380.83
2018-05-091.292.780-0.7691.5380.83
2018-05-101.292.7810.0001.5500.83
2018-05-111.332.7873.1014.6510.84
2018-05-141.292.790-3.0083.0080.84
2018-05-151.32.7910.7751.5500.84
2018-05-161.292.792-0.7690.7690.84
2018-05-171.292.7940.0001.5500.84
2018-05-181.32.7960.7751.5500.84
2018-05-211.312.7970.7691.5380.84
2018-05-221.312.8000.0002.2900.84
2018-05-231.292.801-1.5271.5270.84
2018-05-241.292.8030.0001.5500.84
2018-05-251.282.805-0.7751.5500.84
2018-05-281.232.810-3.9065.4690.84
2018-05-291.232.8130.0002.4390.84
2018-05-301.182.817-4.0654.0650.85
2018-05-311.192.8190.8471.6950.85
2018-06-011.222.8252.5215.8820.85
2018-06-041.22.827-1.6392.4590.85
2018-06-051.22.8290.0002.5000.85
2018-06-061.212.8310.8331.6670.85
2018-06-071.192.833-1.6531.6530.85
2018-06-081.192.8340.0001.6810.85
2018-06-111.172.838-1.6813.3610.85
2018-06-121.192.8401.7092.5640.85
2018-06-131.172.842-1.6811.6810.85
2018-06-141.182.8440.8551.7090.85
2018-06-151.152.847-2.5423.3900.85
2018-06-191.092.850-5.2173.4780.86
2018-06-201.072.853-1.8353.6700.86
2018-06-211.072.8580.0005.6070.86
2018-06-221.082.8620.9354.6730.86
2018-06-251.072.865-0.9262.7780.86
2018-06-261.082.8680.9353.7380.86
2018-06-271.092.8730.9265.5560.86
2018-06-281.072.877-1.8353.6700.86
2018-06-291.12.8802.8043.7380.86
2018-07-021.092.883-0.9092.7270.86
2018-07-031.12.8850.9172.7520.87
2018-07-041.122.8881.8183.6360.87
2018-07-051.12.891-1.7862.6790.87
2018-07-061.12.8940.0003.6360.87
2018-07-091.122.8971.8182.7270.87
2018-07-101.132.8980.8931.7860.87
2018-07-111.12.902-2.6553.5400.87
2018-07-121.112.9040.9092.7270.87
2018-07-131.122.9060.9011.8020.87
2018-07-161.112.908-0.8931.7860.87
2018-07-171.122.9090.9011.8020.87
2018-07-181.122.9110.0001.7860.87
2018-07-191.12.913-1.7862.6790.87
2018-07-201.112.9160.9092.7270.87
2018-07-231.112.9180.0001.8020.88
2018-07-241.122.9190.9011.8020.88
2018-07-251.152.9242.6794.4640.88
2018-07-261.152.9270.0003.4780.88
2018-07-271.142.929-0.8701.7390.88
2018-07-301.142.9310.0002.6320.88
2018-07-311.22.9335.2631.7540.88
2018-08-011.162.938-3.3335.8330.88
2018-08-021.162.9430.0004.3100.88
2018-08-031.162.9440.0001.7240.88
2018-08-061.192.9480.0003.3610.88
2018-08-071.192.9500.0002.5210.89
2018-08-081.192.9530.0002.5210.89
2018-08-091.192.9550.0002.5210.89
2018-08-101.22.9570.8401.6810.89
2018-08-131.182.958-1.6671.6670.89
2018-08-141.182.9600.0001.6950.89
2018-08-151.162.963-1.6952.5420.89
2018-08-161.152.965-0.8622.5860.89
2018-08-171.132.968-1.7393.4780.89
2018-08-201.12.973-2.6555.3100.89
2018-08-211.112.9770.9093.6360.89
2018-08-221.112.9790.0002.7030.89
2018-08-231.12.981-0.9011.8020.89
2018-08-241.142.9853.6364.5450.90
2018-08-271.152.9880.8772.6320.90
2018-08-281.162.9910.8703.4780.90
2018-08-291.172.9930.8622.5860.90
2018-08-301.172.9970.0003.4190.90
2018-08-311.163.000-0.8553.4190.90
2018-09-031.153.003-0.8622.5860.90
2018-09-041.163.0050.8702.6090.90
2018-09-051.163.0080.0002.5860.90
2018-09-061.153.010-0.8622.5860.90
2018-09-071.163.0120.8701.7390.90
2018-09-101.123.015-3.4483.4480.90
2018-09-111.133.0170.8931.7860.90
2018-09-121.133.0190.0002.6550.91
2018-09-131.143.0210.8851.7700.91
2018-09-141.133.022-0.8771.7540.91
2018-09-171.113.025-1.7702.6550.91
2018-09-181.133.0271.8022.7030.91
2018-09-191.133.0290.0001.7700.91
2018-09-201.123.031-0.8851.7700.91
2018-09-211.133.0320.8931.7860.91
2018-09-251.123.034-0.8851.7700.91
2018-09-261.123.0350.0000.8930.91
2018-09-271.113.037-0.8931.7860.91
2018-09-281.123.0380.9011.8020.91
2018-10-081.13.041-1.7862.6790.91
2018-10-091.13.0420.0001.8180.91
2018-10-101.113.0440.9091.8180.91
2018-10-111.053.047-5.4053.6040.91
2018-10-121.043.051-0.9523.8100.92
2018-10-151.023.053-1.9232.8850.92
2018-10-161.033.0550.9801.9610.92
2018-10-171.043.0570.9712.9130.92
2018-10-180.993.061-4.8084.8080.92
2018-10-190.973.064-2.0204.0400.92
2018-10-2213.0683.0934.1240.92
2018-10-230.993.070-1.0003.0000.92
2018-10-240.993.0720.0002.0200.92
2018-10-250.973.074-2.0203.0300.92
2018-10-260.983.0761.0312.0620.92
2018-10-290.993.0791.0203.0610.92
2018-10-301.033.0834.0405.0510.92
2018-10-311.033.0850.0002.9130.93
2018-11-011.023.087-0.9711.9420.93
2018-11-021.043.0891.9611.9610.93
2018-11-051.063.0921.9233.8460.93
2018-11-061.053.094-0.9431.8870.93
2018-11-071.053.0960.0001.9050.93
2018-11-081.13.0994.7623.8100.93
2018-11-091.133.1062.7277.2730.93
2018-11-121.193.1125.3106.1950.93
2018-11-131.253.1195.0426.7230.94
2018-11-141.23.129-4.0009.6000.94
2018-11-151.183.134-1.6675.0000.94
2018-11-161.23.1391.6955.0850.94
2018-11-191.173.142-2.5003.3330.94
2018-11-201.143.144-2.5642.5640.94
2018-11-211.173.1492.6325.2630.94
2018-11-221.173.1530.0003.4190.95
2018-11-231.133.157-3.4194.2740.95
2018-11-261.133.1590.0002.6550.95
2018-11-271.153.1611.7701.7700.95
2018-11-281.153.1630.0002.6090.95
2018-11-291.133.166-1.7392.6090.95
2018-11-301.143.1680.8851.7700.95
2018-12-031.173.1692.6321.7540.95
2018-12-041.163.171-0.8551.7090.95
2018-12-051.173.1740.8622.5860.95
2018-12-061.143.176-2.5642.5640.95
2018-12-071.153.1780.8771.7540.95
2018-12-101.143.179-0.8701.7390.95
2018-12-111.153.1800.8770.8770.95
2018-12-121.143.182-0.8701.7390.95
2018-12-131.153.1830.8771.7540.96
2018-12-141.133.186-1.7392.6090.96
2018-12-171.133.1880.0001.7700.96
2018-12-181.143.1890.8851.7700.96
2018-12-191.133.191-0.8771.7540.96
2018-12-201.133.1930.0001.7700.96
2018-12-211.123.194-0.8851.7700.96
2018-12-241.113.195-0.8930.8930.96
2018-12-251.083.200-2.7035.4050.96
2018-12-261.073.202-0.9261.8520.96
2018-12-271.063.204-0.9352.8040.96
2018-12-281.113.2084.7173.7740.96
2019-01-021.133.2111.8023.6040.96
2019-01-031.133.2130.0002.6550.96
2019-01-041.153.2181.7704.4250.97
2019-01-071.153.2190.0001.7390.97
2019-01-081.153.2210.0001.7390.97
2019-01-091.163.2230.8701.7390.97
2019-01-101.163.2240.0001.7240.97
2019-01-111.163.2260.0001.7240.97
2019-01-141.163.2280.0001.7240.97
2019-01-151.163.2290.0001.7240.97
2019-01-161.193.2342.5865.1720.97
2019-01-171.193.2360.0001.6810.97
2019-01-181.183.238-0.8401.6810.97
2019-01-211.173.239-0.8471.6950.97
2019-01-221.163.241-0.8551.7090.97
2019-01-231.173.2430.8621.7240.97
2019-01-241.173.2440.0001.7090.97
2019-01-251.163.246-0.8551.7090.97
2019-01-281.173.2490.8622.5860.97
2019-01-291.163.254-0.8555.1280.98
2019-01-301.163.2560.0002.5860.98
2019-01-311.163.2590.0002.5860.98
2019-02-011.183.2611.7242.5860.98
2019-02-111.23.2641.6952.5420.98
2019-02-121.23.2650.0001.6670.98
2019-02-131.213.2670.8331.6670.98
2019-02-141.243.2722.4794.9590.98
2019-02-151.223.275-1.6132.4190.98
2019-02-181.243.2771.6392.4590.98
2019-02-191.243.2790.0001.6130.98
2019-02-201.233.280-0.8061.6130.98
2019-02-211.223.283-0.8132.4390.98
2019-02-221.233.2850.8202.4590.99
2019-02-251.273.2903.2524.0650.99
2019-02-261.283.2940.7873.9370.99
2019-02-271.343.3004.6885.4690.99
2019-02-281.323.307-1.4935.9700.99
2019-03-011.343.3091.5152.2730.99
2019-03-041.363.3131.4932.9850.99
2019-03-051.373.3160.7352.9410.99
2019-03-061.443.3225.1095.1091.00
2019-03-071.513.3284.8614.8611.00
2019-03-081.443.341-4.63610.5961.00
2019-03-111.513.3484.8615.5561.00
2019-03-121.543.3561.9875.9601.01
2019-03-131.523.362-1.2995.1951.01
2019-03-141.453.368-4.6055.2631.01
2019-03-151.463.3720.6902.7591.01
2019-03-181.513.3773.4254.1101.01
2019-03-191.513.3820.0003.9741.01
2019-03-201.493.386-1.3253.3111.02
2019-03-211.53.3890.6712.6851.02
2019-03-221.53.3930.0002.6671.02
2019-03-251.563.4034.0008.0001.02
2019-03-261.633.4104.4875.1281.02
2019-03-271.583.418-3.0676.1351.03
2019-03-281.573.426-0.6335.6961.03
2019-03-291.63.4311.9113.8221.03
2019-04-011.583.437-1.2504.3751.03
2019-04-021.593.4420.6333.7971.03
2019-04-031.593.4450.0002.5161.03
2019-04-041.63.4470.6291.8871.03
2019-04-081.573.452-1.8753.7501.04
2019-04-091.563.455-0.6371.9111.04
2019-04-101.543.458-1.2822.5641.04
2019-04-111.513.462-1.9483.2471.04
2019-04-121.493.465-1.3252.6491.04
2019-04-151.53.4680.6712.0131.04
2019-04-161.513.4730.6674.0001.04
2019-04-171.543.4781.9873.9741.04
2019-04-181.583.4862.5975.8441.05
2019-04-191.573.490-0.6333.1651.05
2019-04-221.523.495-3.1853.8221.05
2019-04-231.53.497-1.3161.9741.05
2019-04-241.53.5000.0002.0001.05
2019-04-251.453.505-3.3334.6671.05
2019-04-261.393.510-4.1384.1381.05
2019-04-291.333.516-4.3175.0361.05
2019-04-301.373.5213.0084.5111.06
2019-05-061.33.525-5.1093.6501.06
2019-05-071.293.528-0.7693.0771.06
2019-05-081.283.534-0.7755.4261.06
2019-05-091.283.5360.0002.3441.06
2019-05-101.313.5402.3443.1251.06
2019-05-131.283.542-2.2902.2901.06
2019-05-141.263.544-1.5631.5631.06
2019-05-151.283.5461.5871.5871.06
2019-05-161.33.5481.5632.3441.06
2019-05-171.273.552-2.3083.8461.07
2019-05-201.233.557-3.1504.7241.07
2019-05-211.263.5612.4393.2521.07
2019-05-221.323.5614.7620.0001.07
2019-05-231.33.566-1.5155.3031.07
2019-05-241.333.5712.3083.8461.07
2019-05-271.333.5740.0003.0081.07
2019-05-281.313.576-1.5042.2561.07
2019-05-291.313.5780.0001.5271.07
2019-05-301.293.580-1.5272.2901.07
2019-05-311.293.5830.0002.3261.07
2019-06-031.263.586-2.3263.1011.08
2019-06-041.253.589-0.7942.3811.08
2019-06-051.263.5910.8002.4001.08
2019-06-061.263.5930.0001.5871.08
2019-06-101.253.595-0.7941.5871.08
2019-06-111.293.6003.2004.8001.08
2019-06-121.273.602-1.5502.3261.08
2019-06-131.333.6054.7242.3621.08
2019-06-141.293.609-3.0083.7591.08
2019-06-171.293.6110.0001.5501.08
2019-06-181.293.6120.0001.5501.08
2019-06-191.293.6150.0002.3261.08
2019-06-201.33.6160.7751.5501.08
2019-06-211.323.6201.5383.0771.09
2019-06-241.313.621-0.7581.5151.09
2019-06-251.313.6230.0001.5271.09
2019-06-261.33.625-0.7631.5271.09
2019-06-271.33.6260.0001.5381.09
2019-06-281.283.628-1.5381.5381.09
2019-07-011.313.6302.3441.5631.09
2019-07-021.313.6330.0003.0531.09
2019-07-031.33.635-0.7631.5271.09
2019-07-041.33.6360.0001.5381.09
2019-07-051.33.6380.0001.5381.09
2019-07-081.263.642-3.0773.8461.09
2019-07-091.263.6440.0001.5871.09
2019-07-101.253.645-0.7941.5871.09
2019-07-111.253.6480.0002.4001.09
2019-07-121.253.6500.0001.6001.09
2019-07-151.253.6520.0002.4001.10
2019-07-161.253.6530.0000.8001.10
2019-07-171.253.6550.0001.6001.10
2019-07-181.233.656-1.6001.6001.10
2019-07-191.243.6570.8130.8131.10
2019-07-221.23.660-3.2263.2261.10
2019-07-231.193.662-0.8331.6671.10
2019-07-241.23.6640.8402.5211.10
2019-07-251.23.6660.0001.6671.10
2019-07-261.23.6680.0001.6671.10
2019-07-291.193.669-0.8331.6671.10
2019-07-301.193.6710.0001.6811.10
2019-07-311.183.673-0.8401.6811.10
2019-08-011.143.677-3.3904.2371.10
2019-08-021.13.678-3.5091.7541.10
2019-08-051.073.681-2.7272.7271.10
2019-08-061.033.683-3.7382.8041.10
2019-08-071.033.6850.0001.9421.11
2019-08-081.083.6874.8541.9421.11
2019-08-091.133.6894.6302.7781.11
2019-08-121.133.6940.0005.3101.11
2019-08-131.113.696-1.7701.7701.11
2019-08-141.093.699-1.8023.6041.11
2019-08-151.143.7064.5877.3391.11
2019-08-161.163.7101.7543.5091.11
2019-08-191.213.7164.3106.0341.11
2019-08-201.193.718-1.6532.4791.12
2019-08-211.183.720-0.8401.6811.12
2019-08-221.173.721-0.8471.6951.12
2019-08-231.163.723-0.8551.7091.12
2019-08-261.143.725-1.7241.7241.12
2019-08-271.183.7303.5095.2631.12
2019-08-281.173.731-0.8471.6951.12
2019-08-291.23.7352.5643.4191.12
2019-08-301.163.740-3.3335.0001.12
2019-09-021.183.7421.7242.5861.12
2019-09-031.163.744-1.6951.6951.12
2019-09-041.173.7460.8621.7241.12
2019-09-051.183.7470.8551.7091.12
2019-09-061.173.750-0.8472.5421.12
2019-09-091.173.7510.0001.7091.13
2019-09-101.173.7530.0001.7091.13
2019-09-111.173.7550.0001.7091.13
2019-09-121.173.7560.0001.7091.13
2019-09-161.153.758-1.7091.7091.13
2019-09-171.123.761-2.6093.4781.13
2019-09-181.133.7630.8931.7861.13
2019-09-191.133.7650.0001.7701.13
2019-09-201.143.7660.8851.7701.13
2019-09-231.133.768-0.8771.7541.13
2019-09-241.123.769-0.8850.8851.13
2019-09-251.13.771-1.7862.6791.13
2019-09-261.083.775-1.8183.6361.13
2019-09-271.113.7782.7783.7041.13
2019-09-301.13.780-0.9012.7031.13
2019-10-081.113.7820.9091.8181.13
2019-10-091.113.7830.0000.9011.13
2019-10-101.133.7881.8025.4051.14
2019-10-111.123.791-0.8852.6551.14
2019-10-141.133.7920.8931.7861.14
2019-10-151.113.794-1.7701.7701.14
2019-10-161.123.7960.9011.8021.14
2019-10-171.13.797-1.7861.7861.14
2019-10-181.13.7990.0001.8181.14
2019-10-211.093.801-0.9092.7271.14
2019-10-221.13.8020.9170.9171.14
2019-10-231.13.8030.0000.9091.14
2019-10-241.093.805-0.9091.8181.14
2019-10-251.093.8060.0001.8351.14
2019-10-281.093.8080.0001.8351.14
2019-10-291.083.810-0.9171.8351.14
2019-10-301.083.8120.0002.7781.14
2019-10-311.033.815-4.6302.7781.14
2019-11-011.053.8191.9424.8541.15
2019-11-041.033.821-1.9052.8571.15
2019-11-051.033.8230.0001.9421.15
2019-11-061.043.8250.9712.9131.15
2019-11-071.033.827-0.9621.9231.15
2019-11-081.033.8290.0001.9421.15
2019-11-111.023.830-0.9711.9421.15
2019-11-1213.834-1.9614.9021.15
2019-11-1313.8360.0002.0001.15
2019-11-1413.8390.0003.0001.15
2019-11-151.033.8413.0003.0001.15
2019-11-181.013.844-1.9422.9131.15
2019-11-191.023.8450.9901.9801.15
2019-11-201.023.8470.0001.9611.15
2019-11-211.023.8490.0001.9611.15
2019-11-221.023.8500.0001.9611.16
2019-11-251.023.8520.0001.9611.16
2019-11-261.053.8552.9413.9221.16
2019-11-271.033.858-1.9052.8571.16
2019-11-281.033.8600.0001.9421.16
2019-11-291.053.8631.9423.8831.16
2019-12-021.033.865-1.9051.9051.16
2019-12-031.043.8660.9711.9421.16
2019-12-041.043.8690.0002.8851.16
2019-12-051.043.8700.0001.9231.16
2019-12-061.063.8731.9232.8851.16
2019-12-091.053.875-0.9431.8871.16
2019-12-101.043.876-0.9521.9051.16
2019-12-111.033.877-0.9620.9621.16
2019-12-121.033.8790.0001.9421.16
2019-12-131.043.8800.9711.9421.16
2019-12-161.043.8820.0001.9231.16
2019-12-171.053.8850.9622.8851.17
2019-12-181.063.8860.9521.9051.17
2019-12-191.093.8912.8305.6601.17
2019-12-201.093.8940.0002.7521.17
2019-12-231.073.896-1.8352.7521.17
2019-12-241.123.9024.6735.6071.17
2019-12-251.113.906-0.8934.4641.17
2019-12-261.113.9070.0001.8021.17
2019-12-271.113.9120.0004.5051.17
2019-12-301.13.915-0.9013.6041.17
2019-12-311.093.917-0.9091.8181.17
2020-01-021.13.9180.9171.8351.18
2020-01-031.113.9200.9091.8181.18
老百姓 吉祥航空 元祖股份 城地股份 新华网 新澳股份 春秋电子 天永智能 寿仙谷 租股宝