吉林高速日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-254.570000
2016-01-254.250.030-7.0028.5340.01
2016-01-263.830.058-9.8828.7060.02
2016-01-273.70.086-3.3949.1380.03
2016-01-283.550.105-4.0546.2160.03
2016-01-293.650.1202.8175.0700.04
2016-02-013.530.139-3.2886.3010.04
2016-02-023.630.1512.8333.9660.05
2016-02-033.630.1580.0002.4790.05
2016-02-043.710.1672.2043.0300.05
2016-02-053.640.178-1.8873.5040.05
2016-02-153.680.2001.0997.1430.06
2016-02-163.790.2122.9893.8040.06
2016-02-173.840.2201.3192.6390.07
2016-02-183.820.228-0.5212.3440.07
2016-02-193.810.235-0.2622.0940.07
2016-02-223.920.2422.8872.3620.07
2016-02-233.860.254-1.5313.5710.08
2016-02-243.90.2641.0363.1090.08
2016-02-253.510.294-10.00010.2560.09
2016-02-263.570.3031.7093.1340.09
2016-02-293.370.326-5.6028.1230.10
2016-03-013.460.3382.6714.1540.10
2016-03-023.660.3585.7806.6470.11
2016-03-033.70.3671.0932.7320.11
2016-03-043.670.381-0.8114.5950.11
2016-03-073.740.3891.9072.7250.12
2016-03-083.780.4091.0706.4170.12
2016-03-093.670.416-2.9102.1160.12
2016-03-103.590.426-2.1803.2700.13
2016-03-113.560.433-0.8362.5070.13
2016-03-143.650.4432.5283.3710.13
2016-03-153.650.4480.0001.6440.13
2016-03-163.620.456-0.8222.4660.14
2016-03-173.70.4632.2102.2100.14
2016-03-183.840.4763.7844.3240.14
2016-03-213.990.4943.9065.2080.15
2016-03-223.890.502-2.5062.5060.15
2016-03-233.90.5060.2571.2850.15
2016-03-243.830.515-1.7952.8210.15
2016-03-253.860.5210.7831.8280.16
2016-03-283.850.527-0.2591.8130.16
2016-03-293.790.536-1.5582.8570.16
2016-03-303.880.5432.3752.1110.16
2016-03-313.910.5480.7731.5460.16
2016-04-013.90.557-0.2562.8130.17
2016-04-053.970.5671.7953.0770.17
2016-04-063.960.573-0.2521.7630.17
2016-04-073.930.579-0.7582.0200.17
2016-04-083.860.588-1.7812.5450.18
2016-04-113.940.5942.0731.8130.18
2016-04-123.90.599-1.0151.7770.18
2016-04-133.970.6071.7952.3080.18
2016-04-144.040.6141.7632.0150.18
2016-04-154.040.6210.0002.2280.19
2016-04-183.980.629-1.4852.2280.19
2016-04-193.990.6330.2511.2560.19
2016-04-203.810.656-4.5117.2680.20
2016-04-213.750.664-1.5752.6250.20
2016-04-223.760.6690.2671.6000.20
2016-04-253.750.677-0.2662.3940.20
2016-04-263.830.6862.1332.9330.21
2016-04-273.80.695-0.7832.8720.21
2016-04-283.770.703-0.7892.6320.21
2016-04-293.760.707-0.2651.3260.21
2016-05-033.860.7192.6603.7230.22
2016-05-043.890.7250.7771.8130.22
2016-05-053.940.7451.2855.9130.22
2016-05-063.810.758-3.2994.3150.23
2016-05-093.640.772-4.4624.4620.23
2016-05-103.650.7750.2751.0990.23
2016-05-113.60.783-1.3702.7400.24
2016-05-123.550.792-1.3892.7780.24
2016-05-133.520.798-0.8452.2540.24
2016-05-163.560.8051.1362.2730.24
2016-05-173.530.811-0.8431.9660.24
2016-05-183.440.821-2.5503.6830.25
2016-05-193.430.827-0.2912.0350.25
2016-05-203.440.8340.2922.3320.25
2016-05-233.480.8391.1631.7440.25
2016-05-243.430.844-1.4371.7240.25
2016-05-253.420.850-0.2922.0410.25
2016-05-263.440.8570.5852.6320.26
2016-05-273.430.861-0.2911.4530.26
2016-05-303.410.867-0.5832.0410.26
2016-05-313.550.8814.1064.6920.26
2016-06-013.580.8890.8452.5350.27
2016-06-023.570.895-0.2792.2350.27
2016-06-033.580.8990.2801.1200.27
2016-06-063.950.93410.33510.6150.28
2016-06-073.980.9510.7595.3160.29
2016-06-083.910.959-1.7592.2610.29
2016-06-133.780.979-3.3256.3940.29
2016-06-143.860.9882.1162.9100.30
2016-06-154.011.0103.8866.4770.30
2016-06-163.951.021-1.4963.4910.31
2016-06-173.941.030-0.2532.5320.31
2016-06-203.951.0380.2542.5380.31
2016-06-213.921.049-0.7593.5440.31
2016-06-223.951.0550.7651.7860.32
2016-06-233.851.064-2.5322.7850.32
2016-06-243.811.083-1.0395.9740.32
2016-06-273.841.0900.7872.1000.33
2016-06-283.841.0950.0001.5630.33
2016-06-293.921.1072.0833.6460.33
2016-06-303.871.113-1.2761.7860.33
2016-07-013.811.122-1.5502.8420.34
2016-07-043.861.1311.3122.8870.34
2016-07-053.881.1350.5181.2950.34
2016-07-063.871.138-0.2581.0310.34
2016-07-073.991.1733.10110.3360.35
2016-07-083.911.179-2.0052.0050.35
2016-07-113.91.184-0.2561.5350.36
2016-07-123.951.1911.2822.0510.36
2016-07-133.971.1940.5061.0130.36
2016-07-143.961.197-0.2520.7560.36
2016-07-153.981.2040.5052.0200.36
2016-07-183.91.211-2.0102.2610.36
2016-07-193.921.2140.5131.0260.36
2016-07-203.931.2180.2551.0200.37
2016-07-213.931.2230.0001.5270.37
2016-07-223.871.230-1.5272.2900.37
2016-07-253.881.2350.2581.5500.37
2016-07-263.911.2390.7731.2890.37
2016-07-273.841.252-1.7904.0920.38
2016-07-283.881.2621.0422.8650.38
2016-07-293.861.269-0.5152.3200.38
2016-08-013.741.297-3.1099.0670.39
2016-08-023.781.3041.0702.1390.39
2016-08-033.771.308-0.2651.3230.39
2016-08-043.781.3130.2651.5920.39
2016-08-053.761.317-0.5291.3230.40
2016-08-083.821.3251.5962.3940.40
2016-08-093.841.3290.5241.3090.40
2016-08-103.881.3361.0422.0830.40
2016-08-113.81.343-2.0622.3200.40
2016-08-123.831.3480.7891.5790.40
2016-08-153.921.3562.3502.3500.41
2016-08-163.921.3590.0001.0200.41
2016-08-173.931.3660.2552.0410.41
2016-08-183.951.3710.5091.5270.41
2016-08-193.921.374-0.7591.0130.41
2016-08-223.891.379-0.7651.5310.41
2016-08-233.921.3850.7711.7990.42
2016-08-243.931.3910.2551.7860.42
2016-08-253.881.397-1.2721.7810.42
2016-08-263.951.4041.8042.3200.42
2016-08-293.981.4100.7591.7720.42
2016-08-303.981.4240.0004.2710.43
2016-08-313.941.430-1.0051.7590.43
2016-09-013.91.435-1.0151.5230.43
2016-09-023.911.4390.2561.2820.43
2016-09-053.931.4430.5121.0230.43
2016-09-063.961.4490.7631.7810.43
2016-09-074.031.4601.7683.5350.44
2016-09-084.061.4660.7441.7370.44
2016-09-094.11.4760.9852.9560.44
2016-09-124.221.4972.9275.8540.45
2016-09-134.21.505-0.4742.1330.45
2016-09-144.211.5160.2383.3330.45
2016-09-194.181.524-0.7132.3750.46
2016-09-204.171.537-0.2393.5890.46
2016-09-214.291.5542.8784.7960.47
2016-09-224.311.5660.4663.2630.47
2016-09-234.231.578-1.8563.4800.47
2016-09-264.021.630-4.96515.6030.49
2016-09-273.941.647-1.9904.9750.49
2016-09-283.951.6530.2542.0300.50
2016-09-293.931.658-0.5061.5190.50
2016-09-303.911.662-0.5091.0180.50
2016-10-103.971.6661.5351.2790.50
2016-10-114.011.6721.0081.7630.50
2016-10-123.991.673-0.4990.4990.50
2016-10-134.021.6780.7521.5040.50
2016-10-144.061.6870.9952.4880.51
2016-10-174.11.7000.9853.9410.51
2016-10-184.191.7132.1953.6590.51
2016-10-194.151.725-0.9553.3410.52
2016-10-204.121.731-0.7231.9280.52
2016-10-214.121.7370.0001.6990.52
2016-10-244.171.7451.2142.1840.52
2016-10-254.181.7500.2401.4390.52
2016-10-264.151.758-0.7182.3920.53
2016-10-274.161.7620.2411.2050.53
2016-10-284.11.770-1.4422.1630.53
2016-10-314.11.7780.0002.4390.53
2016-11-014.161.7871.4632.6830.54
2016-11-024.11.794-1.4421.9230.54
2016-11-034.131.8000.7321.7070.54
2016-11-044.121.803-0.2420.9690.54
2016-11-074.161.8070.9711.2140.54
2016-11-084.171.8110.2400.9620.54
2016-11-094.141.819-0.7192.3980.55
2016-11-104.21.8241.4491.4490.55
2016-11-114.31.8422.3815.0000.55
2016-11-144.351.8541.1633.2560.56
2016-11-154.371.8600.4601.8390.56
2016-11-164.371.8690.0002.2880.56
2016-11-174.461.8892.0595.4920.57
2016-11-184.321.900-3.1393.1390.57
2016-11-214.651.9397.6399.9540.58
2016-11-224.561.948-1.9352.3660.58
2016-11-234.441.959-2.6323.0700.59
2016-11-244.511.9751.5774.2790.59
2016-11-254.471.990-0.8873.9910.60
2016-11-284.461.998-0.2242.0130.60
2016-11-294.392.005-1.5702.0180.60
2016-11-304.372.011-0.4561.5950.60
2016-12-014.412.0190.9152.2880.61
2016-12-024.322.031-2.0413.1750.61
2016-12-054.222.038-2.3152.0830.61
2016-12-064.242.0420.4741.1850.61
2016-12-074.292.0471.1791.4150.61
2016-12-084.282.055-0.2332.0980.62
2016-12-094.252.060-0.7011.4020.62
2016-12-124.082.077-4.0005.1760.62
2016-12-134.062.084-0.4901.9610.63
2016-12-144.052.090-0.2461.7240.63
2016-12-154.122.1001.7282.9630.63
2016-12-164.162.1070.9711.9420.63
2016-12-194.172.1110.2401.2020.63
2016-12-204.132.116-0.9591.4390.63
2016-12-214.182.1201.2111.2110.64
2016-12-224.192.1250.2391.4350.64
2016-12-234.142.131-1.1931.6710.64
2016-12-264.172.1390.7252.4150.64
2016-12-274.192.1430.4801.1990.64
2016-12-284.222.1480.7161.4320.64
2017-01-054.422.1744.7396.8720.65
2017-01-064.332.188-2.0363.8460.66
2017-01-094.352.2020.4623.9260.66
2017-01-104.332.209-0.4601.8390.66
2017-01-114.292.214-0.9241.6170.66
2017-01-124.212.225-1.8653.0300.67
2017-01-134.152.233-1.4252.3750.67
2017-01-1642.262-3.6148.6750.68
2017-01-174.072.2721.7503.0000.68
2017-01-184.12.2830.7373.1940.68
2017-01-194.022.290-1.9512.1950.69
2017-01-204.092.2991.7412.4880.69
2017-01-234.132.3060.9781.9560.69
2017-01-244.152.3120.4841.9370.69
2017-01-254.212.3211.4462.4100.70
2017-01-264.242.3280.7131.9000.70
2017-02-034.172.335-1.6512.1230.70
2017-02-064.222.3401.1991.4390.70
2017-02-074.312.3512.1333.0810.71
2017-02-084.292.358-0.4641.8560.71
2017-02-094.312.3620.4661.1660.71
2017-02-104.332.3660.4641.1600.71
2017-02-134.342.3720.2311.6170.71
2017-02-144.32.379-0.9222.0740.71
2017-02-154.362.3941.3953.9530.72
2017-02-164.392.4030.6882.5230.72
2017-02-174.342.411-1.1392.2780.72
2017-02-204.42.4191.3822.0740.73
2017-02-214.42.4250.0001.5910.73
2017-02-224.432.4310.6821.8180.73
2017-02-234.412.438-0.4511.8060.73
2017-02-244.412.4430.0001.3610.73
2017-02-274.342.450-1.5871.8140.73
2017-02-284.372.4550.6911.3820.74
2017-03-014.442.4631.6022.2880.74
2017-03-024.352.475-2.0273.3780.74
2017-03-034.322.484-0.6902.5290.75
2017-03-064.372.4891.1571.3890.75
2017-03-074.42.4930.6860.9150.75
2017-03-084.382.497-0.4551.1360.75
2017-03-094.362.502-0.4571.3700.75
2017-03-104.312.507-1.1471.3760.75
2017-03-134.352.5150.9282.3200.75
2017-03-144.362.5190.2300.9200.76
2017-03-154.342.522-0.4590.9170.76
2017-03-164.392.5271.1521.3820.76
2017-03-174.362.535-0.6832.2780.76
2017-03-204.452.5452.0642.7520.76
2017-03-214.432.550-0.4491.3480.77
2017-03-224.372.560-1.3542.7090.77
2017-03-234.352.571-0.4582.9750.77
2017-03-244.42.5801.1492.2990.77
2017-03-274.352.586-1.1361.8180.78
2017-03-284.352.5900.0001.1490.78
2017-03-294.512.6233.6788.7360.79
2017-03-304.362.646-3.3266.4300.79
2017-03-314.272.660-2.0643.8990.80
2017-04-054.332.6681.4052.1080.80
2017-04-064.352.6760.4622.3090.80
2017-04-074.312.680-0.9201.1490.80
2017-04-104.222.689-2.0882.3200.81
2017-04-114.292.6971.6592.3700.81
2017-04-124.292.7040.0001.8650.81
2017-04-134.352.7121.3992.3310.81
2017-04-144.262.720-2.0692.2990.82
2017-04-174.162.730-2.3472.8170.82
2017-04-184.132.736-0.7211.6830.82
2017-04-194.032.750-2.4214.1160.82
2017-04-203.992.760-0.9933.2260.83
2017-04-213.962.766-0.7521.7540.83
2017-04-243.862.778-2.5253.5350.83
2017-04-253.882.7840.5181.8130.84
2017-04-263.882.7860.0000.7730.84
2017-04-273.912.7980.7733.6080.84
2017-05-113.622.812-7.4174.8590.84
2017-05-123.632.8210.2762.7620.85
2017-05-153.652.8250.5511.3770.85
2017-05-163.712.8341.6443.0140.85
2017-05-173.732.8400.5391.8870.85
2017-05-183.72.847-0.8042.1450.85
2017-05-193.742.8511.0811.3510.86
2017-05-223.652.860-2.4062.9410.86
2017-05-233.572.871-2.1923.5620.86
2017-05-243.582.8800.2803.0810.86
2017-05-253.642.8911.6763.6310.87
2017-05-263.632.897-0.2752.1980.87
2017-05-313.672.9031.1021.9280.87
2017-06-013.582.911-2.4522.4520.87
2017-06-023.652.9191.9552.7930.88
2017-06-053.672.9230.5481.3700.88
2017-06-063.682.9270.2721.0900.88
2017-06-073.742.9331.6302.1740.88
2017-06-083.732.937-0.2671.0700.88
2017-06-093.722.942-0.2681.6090.88
2017-06-123.72.950-0.5382.6880.88
2017-06-133.732.9550.8111.6220.89
2017-06-143.742.9580.2681.0720.89
2017-06-153.762.9630.5351.6040.89
2017-06-163.772.9670.2661.0640.89
2017-06-193.782.9700.2651.0610.89
2017-06-203.782.9720.0000.5290.89
2017-06-213.772.975-0.2651.0580.89
2017-06-223.712.981-1.5921.8570.89
2017-06-233.692.987-0.5392.1560.90
2017-06-263.742.9931.3551.8970.90
2017-06-273.762.9980.5351.6040.90
2017-06-283.753.003-0.2661.3300.90
2017-06-293.773.0070.5331.3330.90
2017-06-303.823.0131.3262.1220.90
2017-07-033.853.0190.7851.8320.91
2017-07-043.813.023-1.0391.2990.91
2017-07-053.873.0301.5752.1000.91
2017-07-063.893.0380.5172.3260.91
2017-07-073.883.043-0.2571.5420.91
2017-07-103.873.048-0.2581.5460.91
2017-07-113.823.054-1.2922.0670.92
2017-07-123.843.0620.5242.3560.92
2017-07-133.93.0701.5632.3440.92
2017-07-143.853.074-1.2821.5380.92
2017-07-173.683.089-4.4164.6750.93
2017-07-183.743.0961.6302.4460.93
2017-07-193.843.1102.6744.2780.93
2017-07-203.853.1130.2601.0420.93
2017-07-213.893.1191.0391.8180.94
2017-07-244.023.1473.3428.2260.94
2017-07-253.953.156-1.7412.7360.95
2017-07-263.963.1620.2531.7720.95
2017-07-273.953.168-0.2532.0200.95
2017-07-283.933.172-0.5061.0130.95
2017-07-313.973.1771.0181.5270.95
2017-08-013.963.181-0.2521.2590.95
2017-08-023.923.186-1.0101.5150.96
2017-08-033.953.1900.7651.2760.96
2017-08-043.953.1940.0001.2660.96
2017-08-073.993.1991.0131.5190.96
2017-08-083.993.2030.0001.0030.96
2017-08-093.973.211-0.5012.5060.96
2017-08-103.953.217-0.5041.7630.97
2017-08-113.813.226-3.5443.0380.97
2017-08-143.93.2372.3623.4120.97
2017-08-153.93.2410.0001.0260.97
2017-08-163.913.2450.2561.2820.97
2017-08-173.953.2501.0231.5350.98
2017-08-183.953.2540.0001.2660.98
2017-08-213.973.2580.5061.0130.98
2017-08-223.943.261-0.7561.0080.98
2017-08-233.913.266-0.7611.5230.98
2017-08-243.913.2690.0001.0230.98
2017-08-253.943.2740.7671.5350.98
2017-08-283.983.2791.0151.5230.98
2017-08-293.993.2820.2510.7540.98
2017-08-303.983.284-0.2510.7520.99
2017-08-313.993.2880.2511.0050.99
2017-09-014.053.2941.5042.0050.99
2017-09-044.023.301-0.7411.9750.99
2017-09-053.993.303-0.7460.7460.99
2017-09-0643.3060.2510.7520.99
2017-09-073.973.310-0.7501.2500.99
2017-09-083.993.3140.5041.2590.99
2017-09-114.013.3180.5011.2531.00
2017-09-123.983.323-0.7481.2471.00
2017-09-133.973.325-0.2510.7541.00
2017-09-143.973.3280.0001.0081.00
2017-09-153.953.332-0.5041.0081.00
2017-09-183.963.3330.2530.5061.00
2017-09-193.953.338-0.2531.2631.00
2017-09-203.953.3400.0000.7591.00
2017-09-213.943.343-0.2530.7591.00
2017-09-223.913.347-0.7611.2691.00
2017-09-253.883.351-0.7671.2791.01
2017-09-263.873.354-0.2581.0311.01
2017-09-273.893.3570.5171.0341.01
2017-09-283.863.360-0.7710.7711.01
2017-09-293.883.3620.5180.7771.01
2017-10-093.923.3681.0311.5461.01
2017-10-103.943.3720.5101.2761.01
2017-10-113.933.375-0.2541.0151.01
2017-10-123.913.378-0.5091.0181.01
2017-10-133.933.3820.5121.0231.01
2017-10-163.883.386-1.2721.2721.02
2017-10-173.883.3890.0001.0311.02
2017-10-183.843.394-1.0311.5461.02
2017-10-193.773.401-1.8232.0831.02
2017-10-203.823.4051.3261.3261.02
2017-10-233.813.407-0.2620.7851.02
2017-10-243.793.411-0.5251.0501.02
2017-10-253.793.4140.0001.0551.02
2017-10-263.813.4190.5281.5831.03
2017-10-273.863.4251.3121.8371.03
2017-10-303.813.432-1.2952.3321.03
2017-10-313.863.4391.3122.1001.03
2017-11-013.873.4430.2591.2951.03
2017-11-023.833.449-1.0341.8091.03
2017-11-033.773.457-1.5672.6111.04
2017-11-063.783.4610.2651.3261.04
2017-11-073.793.4660.2651.3231.04
2017-11-083.813.4700.5281.3191.04
2017-11-093.83.473-0.2621.0501.04
2017-11-103.783.475-0.5260.5261.04
2017-11-133.773.479-0.2651.3231.04
2017-11-143.763.482-0.2651.0611.04
2017-11-153.723.487-1.0641.5961.05
2017-11-163.713.491-0.2691.0751.05
2017-11-173.633.500-2.1562.9651.05
2017-11-203.643.5070.2752.4791.05
2017-11-213.633.511-0.2751.3741.05
2017-11-223.643.5150.2751.1021.05
2017-11-233.573.521-1.9232.1981.06
2017-11-243.583.5240.2800.8401.06
2017-11-273.573.527-0.2791.1171.06
2017-11-283.63.5310.8401.4011.06
2017-11-293.623.5340.5561.1111.06
2017-11-303.593.539-0.8291.3811.06
2017-12-013.623.5440.8361.6711.06
2017-12-043.613.547-0.2761.1051.06
2017-12-053.563.554-1.3852.2161.07
2017-12-063.563.5590.0001.9661.07
2017-12-073.583.5640.5621.4041.07
2017-12-083.613.5680.8381.3971.07
2017-12-113.653.5741.1081.9391.07
2017-12-123.63.579-1.3701.6441.07
2017-12-133.633.5840.8331.9441.08
2017-12-143.623.588-0.2751.1021.08
2017-12-153.583.591-1.1051.1051.08
2017-12-183.63.5940.5590.8381.08
2017-12-193.613.5980.2781.3891.08
2017-12-203.553.604-1.6621.9391.08
2017-12-213.563.6090.2821.6901.08
2017-12-223.563.6100.0000.5621.08
2017-12-253.493.616-1.9661.9661.08
2017-12-263.513.6190.5731.1461.09
2017-12-273.53.622-0.2850.8551.09
2017-12-283.523.6270.5711.7141.09
2017-12-293.533.6300.2841.1361.09
2018-01-023.573.6341.1331.4161.09
2018-01-033.583.6370.2800.8401.09
2018-01-043.583.6400.0001.1171.09
2018-01-053.613.6450.8381.6761.09
2018-01-083.633.6500.5541.6621.10
2018-01-093.613.654-0.5511.1021.10
2018-01-103.573.659-1.1081.9391.10
2018-01-113.63.6650.8401.9611.10
2018-01-123.623.6730.5562.5001.10
2018-01-153.583.679-1.1051.9341.10
2018-01-163.583.6820.0001.1171.10
2018-01-173.633.6891.3972.5141.11
2018-01-183.623.694-0.2751.3771.11
2018-01-193.623.6960.0000.8291.11
2018-01-223.673.7031.3812.2101.11
2018-01-233.673.7100.0002.1801.11
2018-01-243.73.7160.8172.1801.11
2018-01-253.73.7210.0001.6221.12
2018-01-263.693.726-0.2701.6221.12
2018-01-293.663.731-0.8131.6261.12
2018-01-303.653.735-0.2731.0931.12
2018-01-313.593.740-1.6441.9181.12
2018-02-013.493.752-2.7864.1781.13
2018-02-023.473.758-0.5732.0061.13
2018-02-053.473.7670.0002.8821.13
2018-02-063.293.780-5.1874.8991.13
2018-02-073.293.7890.0003.3431.14
2018-02-083.333.7961.2162.4321.14
2018-02-093.213.806-3.6043.6041.14
2018-02-123.263.8121.5582.4921.14
2018-02-133.263.8160.0001.5341.14
2018-02-143.273.8200.3071.2271.15
2018-02-223.313.8231.2231.2231.15
2018-02-233.343.8270.9061.2081.15
2018-02-263.383.8311.1981.4971.15
2018-02-273.363.834-0.5921.1831.15
2018-02-283.363.8370.0001.1901.15
2018-03-013.383.8420.5951.4881.15
2018-03-023.353.844-0.8880.8881.15
2018-03-053.363.8470.2990.8961.15
2018-03-063.383.8500.5951.1901.15
2018-03-073.383.8520.0000.8881.16
2018-03-083.393.8560.2961.1831.16
2018-03-093.433.8601.1801.4751.16
2018-03-123.453.8630.5831.1661.16
2018-03-133.443.866-0.2900.8701.16
2018-03-143.423.869-0.5811.1631.16
2018-03-153.433.8730.2921.4621.16
2018-03-163.423.876-0.2920.8751.16
2018-03-193.393.879-0.8771.1701.16
2018-03-203.393.8820.0001.1801.16
2018-03-213.423.8930.8853.5401.17
2018-03-223.43.896-0.5851.1701.17
2018-03-233.223.909-5.2945.0001.17
2018-03-263.243.9180.6213.1061.18
2018-03-273.393.9334.6305.2471.18
2018-03-283.313.941-2.3603.2451.18
2018-03-293.313.9460.0001.5111.18
2018-03-303.323.9470.3020.6041.18
2018-04-023.293.951-0.9041.2051.19
2018-04-033.283.955-0.3041.5201.19
2018-04-043.263.958-0.6101.2201.19
2018-04-093.23.9630.3131.8811.19
2018-04-103.213.9660.3121.2501.19
2018-04-113.223.9690.3120.9351.19
2018-04-123.23.972-0.6211.2421.19
2018-04-133.193.975-0.3130.9381.19
2018-04-163.173.981-0.6272.1941.19
2018-04-173.153.985-0.6311.5771.20
2018-04-183.173.9890.6351.5871.20
2018-04-193.294.0083.7856.9401.20
2018-04-203.194.018-3.0403.6471.21
2018-04-233.524.01810.3450.0001.21
2018-04-243.884.04110.2277.3861.21
2018-04-254.074.0884.89713.6601.23
2018-04-263.784.130-7.12513.2681.24
2018-04-273.634.147-3.9685.8201.24
2018-05-023.454.173-4.9598.8151.25
2018-05-033.484.1840.8704.0581.26
2018-05-043.414.192-2.0112.5861.26
2018-05-073.454.1981.1732.0531.26
2018-05-083.494.2061.1592.8991.26
2018-05-093.494.2170.0003.7251.27
2018-05-103.444.222-1.4331.7191.27
2018-05-113.544.2462.9078.1401.27
2018-05-143.634.2652.5426.2151.28
2018-05-153.614.273-0.5512.7551.28
2018-05-163.454.285-4.4324.1551.29
2018-05-173.44.290-1.4491.7391.29
2018-05-183.424.2950.5881.7651.29
2018-05-213.454.3010.8772.3391.29
2018-05-223.484.3070.8701.7391.29
2018-05-233.424.311-1.7241.7241.29
2018-05-243.44.316-0.5851.4621.29
2018-05-253.274.322-3.8242.3531.30
2018-05-283.414.3354.2814.5871.30
2018-05-293.444.3500.8805.2791.31
2018-05-303.284.357-4.6512.6161.31
2018-05-313.364.3672.4393.3541.31
2018-06-013.464.3812.9765.0601.31
2018-06-043.434.392-0.8673.7571.32
2018-06-053.564.4063.7904.6651.32
2018-06-063.574.4170.2813.6521.33
2018-06-073.534.427-1.1203.3611.33
2018-06-083.684.4524.2498.2151.34
2018-06-113.84.4693.2615.4351.34
2018-06-123.764.491-1.0537.1051.35
2018-06-133.384.510-10.1066.6491.35
2018-06-143.334.521-1.4793.8461.36
2018-06-153.24.536-3.9045.7061.36
2018-06-193.244.5541.2506.8751.37
2018-06-203.254.5650.3093.7041.37
2018-06-213.114.576-4.3084.6151.37
2018-06-223.124.5860.3223.5371.38
2018-06-253.074.591-1.6032.2441.38
2018-06-263.044.599-0.9772.9321.38
2018-06-272.974.606-2.3032.9611.38
2018-06-282.94.613-2.3573.0301.38
2018-06-292.964.6202.0692.7591.39
2018-07-022.94.628-2.0273.3781.39
2018-07-032.924.6360.6903.1031.39
2018-07-042.874.641-1.7122.0551.39
2018-07-052.794.650-2.7873.8331.39
2018-07-062.774.657-0.7173.2261.40
2018-07-092.824.6621.8052.1661.40
2018-07-102.844.6670.7091.7731.40
2018-07-112.744.675-3.5213.8731.40
2018-07-122.84.6812.1902.5551.40
2018-07-132.824.6850.7141.4291.41
2018-07-162.814.688-0.3551.4181.41
2018-07-172.824.6910.3561.4231.41
2018-07-182.854.6961.0642.1281.41
2018-07-192.834.701-0.7022.1051.41
2018-07-202.884.7071.7672.4731.41
2018-07-232.924.7141.3892.7781.41
2018-07-2434.7252.7404.4521.42
2018-07-253.014.7310.3332.3331.42
2018-07-263.054.7401.3293.3221.42
2018-07-2734.747-1.6392.9511.42
2018-07-302.954.755-1.6673.3331.43
2018-07-312.984.7581.0171.3561.43
2018-08-012.924.766-2.0133.0201.43
2018-08-023.034.7893.7679.2471.44
2018-08-032.964.792-2.3101.3201.44
2018-08-062.854.803-4.0404.3771.44
2018-08-072.924.8102.4562.8071.44
2018-08-082.884.814-1.3701.7121.44
2018-08-092.924.8201.3892.4311.45
2018-08-102.934.8230.3421.3701.45
2018-08-132.924.828-0.3412.0481.45
2018-08-142.894.832-1.0271.7121.45
2018-08-152.864.835-1.0381.3841.45
2018-08-162.844.840-0.6992.0981.45
2018-08-172.814.845-1.0562.1131.45
2018-08-202.834.8490.7121.4231.45
2018-08-212.94.8592.4734.2401.46
2018-08-222.874.861-1.0341.0341.46
2018-08-232.874.8660.0001.7421.46
2018-08-242.864.869-0.3481.3941.46
2018-08-272.94.8741.3992.0981.46
2018-08-282.894.876-0.3451.0341.46
2018-08-292.914.8830.6922.7681.46
2018-08-302.874.887-1.3751.7181.47
2018-08-312.894.8920.6972.0911.47
2018-09-032.874.897-0.6922.0761.47
2018-09-042.934.9092.0914.8781.47
2018-09-052.94.912-1.0241.3651.47
2018-09-062.864.917-1.3791.7241.47
2018-09-072.914.9211.7481.7481.48
2018-09-102.814.928-3.4363.0931.48
2018-09-112.814.9310.0001.4231.48
2018-09-122.814.9350.0001.4231.48
2018-09-132.824.9380.3561.4231.48
2018-09-142.844.9410.7091.4181.48
2018-09-172.814.945-1.0561.4081.48
2018-09-182.864.9501.7792.1351.48
2018-09-192.864.9540.0001.7481.49
2018-09-202.854.958-0.3501.7481.49
2018-09-212.874.9620.7021.7541.49
2018-09-252.914.9771.3945.9231.49
2018-09-262.914.9830.0002.4051.49
2018-09-272.884.985-1.0311.0311.50
2018-09-282.924.9891.3891.7361.50
2018-10-082.834.996-3.0822.7401.50
2018-10-092.834.9990.0001.4131.50
2018-10-102.855.0020.7071.4131.50
2018-10-112.615.021-8.4218.7721.51
2018-10-122.565.035-1.9166.1301.51
2018-10-152.535.042-1.1723.5161.51
2018-10-162.475.051-2.3724.3481.52
2018-10-172.55.0551.2152.0241.52
2018-10-182.445.060-2.4002.4001.52
2018-10-192.495.0692.0494.0981.52
2018-10-222.65.0814.4185.6221.52
2018-10-232.575.085-1.1541.9231.53
2018-10-242.575.0900.0002.3351.53
2018-10-252.575.0970.0003.5021.53
2018-10-262.595.1020.7781.9461.53
2018-10-292.555.106-1.5441.9311.53
2018-10-302.575.1110.7842.3531.53
2018-10-312.65.1161.1672.3351.53
2018-11-012.65.1200.0001.9231.54
2018-11-022.665.1252.3082.3081.54
2018-11-052.685.1290.7521.8801.54
2018-11-062.665.1330.0001.5041.54
2018-11-072.645.136-0.7521.5041.54
2018-11-082.675.1391.1361.5151.54
2018-11-092.645.142-1.1241.1241.54
2018-11-122.735.1533.4094.9241.55
2018-11-132.85.1632.5644.3961.55
2018-11-142.765.171-1.4293.2141.55
2018-11-152.85.1751.4491.8121.55
2018-11-162.835.1801.0712.1431.55
2018-11-192.825.186-0.3532.4731.56
2018-11-202.795.193-1.0643.1911.56
2018-11-212.815.2000.7172.8671.56
2018-11-222.815.2030.0001.4231.56
2018-11-232.75.214-3.9154.6261.56
2018-11-262.695.220-0.3702.9631.57
2018-11-272.75.2230.3721.4871.57
2018-11-282.755.2291.8522.5931.57
2018-11-292.695.235-2.1822.5451.57
2018-11-302.715.2390.7431.8591.57
2018-12-032.775.2432.2141.4761.57
2018-12-042.785.2450.3611.0831.57
2018-12-052.775.250-0.3602.1581.58
2018-12-062.765.254-0.3611.8051.58
2018-12-072.755.258-0.3621.4491.58
2018-12-102.715.261-1.4551.4551.58
2018-12-112.715.2630.0000.7381.58
2018-12-122.725.2650.3691.1071.58
2018-12-132.745.2690.7351.8381.58
2018-12-142.695.274-1.8252.1901.58
2018-12-172.685.278-0.3721.4871.58
2018-12-182.745.2932.2396.7161.59
2018-12-192.695.298-1.8252.1901.59
2018-12-202.685.302-0.3721.8591.59
2018-12-212.585.311-3.7314.1041.59
2018-12-242.595.3130.3881.1631.59
2018-12-252.565.319-1.1582.7031.60
2018-12-262.575.3220.3911.5631.60
2018-12-272.565.328-0.3892.7241.60
2018-12-282.565.3320.0001.5631.60
2019-01-022.575.3350.3911.5631.60
2019-01-032.555.338-0.7781.5561.60
2019-01-042.615.3452.3533.1371.60
2019-01-072.665.3501.9162.2991.61
2019-01-082.85.3715.2639.0231.61
2019-01-092.765.383-1.4295.0001.61
2019-01-102.815.3951.8125.4351.62
2019-01-112.775.401-1.4232.4911.62
2019-01-142.735.404-1.4441.4441.62
2019-01-152.745.4090.3661.8321.62
2019-01-162.755.4100.3650.7301.62
2019-01-172.735.413-0.7271.0911.62
2019-01-182.755.4160.7331.4651.62
2019-01-212.775.4200.7271.4551.63
2019-01-222.735.424-1.4441.8051.63
2019-01-232.745.4260.3661.0991.63
2019-01-242.755.4290.3651.4601.63
2019-01-252.755.4310.0000.7271.63
2019-01-282.725.436-1.0912.1821.63
2019-01-292.675.443-1.8382.9411.63
2019-01-302.625.448-1.8732.2471.63
2019-01-312.65.452-0.7631.9081.64
2019-02-012.675.4592.6923.0771.64
2019-02-112.725.4631.8731.8731.64
2019-02-122.745.4680.7352.2061.64
2019-02-132.785.4731.4602.1901.64
2019-02-142.785.4760.0001.4391.64
2019-02-152.775.479-0.3601.0791.64
2019-02-182.845.4862.5272.8881.65
2019-02-192.875.4941.0563.5211.65
2019-02-202.915.5011.3942.7871.65
2019-02-212.935.5080.6873.0931.65
2019-02-223.055.5264.0967.1671.66
2019-02-253.195.5454.5906.8851.66
2019-02-263.225.5620.9406.2701.67
2019-02-273.395.5775.2805.2801.67
2019-02-283.075.602-9.44010.0291.68
2019-03-013.095.6110.6513.5831.68
2019-03-043.095.6170.0002.2651.69
2019-03-053.125.6250.9712.9131.69
2019-03-063.195.6332.2443.2051.69
2019-03-073.245.6441.5673.7621.69
2019-03-083.015.660-7.0996.4811.70
2019-03-113.15.6672.9902.6581.70
2019-03-123.145.6771.2903.8711.70
2019-03-133.115.686-0.9553.5031.71
2019-03-143.035.696-2.5724.1801.71
2019-03-153.085.7021.6502.3101.71
2019-03-183.145.7111.9483.2471.71
2019-03-193.165.7150.6371.5921.71
2019-03-203.145.722-0.6332.5321.72
2019-03-213.165.7280.6372.5481.72
2019-03-223.195.7360.9492.8481.72
2019-03-253.155.742-1.2542.5081.72
2019-03-263.045.753-3.4924.1271.73
2019-03-273.055.7570.3291.6451.73
2019-03-283.045.762-0.3281.9671.73
2019-03-293.095.7711.6453.6181.73
2019-04-013.165.7782.2652.5891.73
2019-04-023.185.7870.6333.4811.74
2019-04-033.25.7930.6291.8871.74
2019-04-043.225.7970.6251.5631.74
2019-04-083.25.806-0.6213.4161.74
2019-04-093.225.8140.6253.1251.74
2019-04-103.245.8230.6213.1061.75
2019-04-113.25.828-1.2352.1601.75
2019-04-123.165.836-1.2502.8131.75
2019-04-153.195.8410.9491.8991.75
2019-04-163.195.8480.0002.8211.75
2019-04-173.245.8541.5672.1941.76
2019-04-183.215.859-0.9261.8521.76
2019-04-193.235.8650.6232.1811.76
2019-04-223.235.8730.0003.0961.76
2019-04-233.155.879-2.4772.1671.76
2019-04-243.175.8850.6352.2221.77
2019-04-253.035.896-4.4164.4161.77
2019-04-262.985.903-1.6502.9701.77
2019-04-292.925.917-2.0135.7051.78
2019-04-302.975.9271.7123.7671.78
2019-05-062.785.944-6.3977.4071.78
2019-05-072.935.9585.3965.7551.79
2019-05-082.985.9821.7069.8981.79
2019-05-092.835.992-5.0344.0271.80
2019-05-102.896.0002.1203.1801.80
2019-05-132.846.004-1.7301.7301.80
2019-05-142.796.007-1.7611.4081.80
2019-05-152.826.0101.0751.4341.80
2019-05-162.866.0161.4182.4821.80
2019-05-172.776.024-3.1473.4971.81
2019-05-202.736.032-1.4443.2491.81
2019-05-212.766.0371.0992.1981.81
2019-05-222.766.0410.0001.8121.81
2019-05-232.756.044-0.3621.4491.81
2019-05-242.736.049-0.7272.1821.81
2019-05-272.786.0541.8322.1981.82
2019-05-282.766.058-0.7191.4391.82
2019-05-292.766.0600.0001.0871.82
2019-05-302.746.063-0.7251.4491.82
2019-05-312.756.0660.3651.0951.82
2019-06-032.756.0680.0001.0911.82
2019-06-042.776.0790.7274.3641.82
2019-06-052.796.0850.7222.8881.83
2019-06-062.816.0900.7172.1511.83
2019-06-102.86.094-0.3561.7791.83
2019-06-112.846.1001.4292.5001.83
2019-06-122.836.102-0.3520.7041.83
2019-06-132.856.1050.7071.4131.83
2019-06-142.776.113-2.8073.1581.83
2019-06-172.786.1160.3611.4441.83
2019-06-183.066.11610.0720.0001.83
2019-06-193.116.1401.6349.1501.84
2019-06-203.056.150-1.9294.1801.85
2019-06-213.056.1600.0003.6071.85
2019-06-242.956.164-3.2791.6391.85
2019-06-252.916.171-1.3563.0511.85
2019-06-262.96.174-0.3441.3751.85
2019-06-272.916.1780.3451.3791.85
2019-06-282.886.183-1.0312.4051.86
2019-07-012.956.1872.4311.3891.86
2019-07-022.916.189-1.3561.0171.86
2019-07-032.886.193-1.0311.3751.86
2019-07-042.916.1981.0422.0831.86
2019-07-052.946.2041.0312.4051.86
2019-07-082.866.208-2.7212.0411.86
2019-07-092.866.2120.0001.3991.86
2019-07-102.866.2180.0002.7971.87
2019-07-112.916.2271.7483.4971.87
2019-07-122.876.232-1.3752.0621.87
2019-07-152.886.2360.3481.7421.87
2019-07-162.886.2380.0001.0421.87
2019-07-172.876.241-0.3471.0421.87
2019-07-182.836.244-1.3941.3941.87
2019-07-192.866.2471.0601.0601.87
2019-07-222.86.252-2.0982.4481.88
2019-07-232.816.2550.3571.0711.88
2019-07-242.846.2581.0681.4231.88
2019-07-252.836.261-0.3521.0561.88
2019-07-262.826.263-0.3530.7071.88
2019-07-292.836.2650.3551.0641.88
2019-07-302.836.2680.0001.0601.88
2019-07-312.856.2710.7071.4131.88
2019-08-012.816.274-1.4041.4041.88
2019-08-022.776.278-1.4231.7791.88
2019-08-052.736.282-1.4441.8051.88
2019-08-062.646.290-3.2973.2971.89
2019-08-072.646.2930.0001.5151.89
2019-08-082.656.2950.3791.1361.89
2019-08-092.626.300-1.1322.2641.89
2019-08-122.656.3041.1451.5271.89
2019-08-132.636.305-0.7550.7551.89
2019-08-142.646.3070.3800.7601.89
2019-08-152.636.314-0.3793.0301.89
2019-08-162.646.3160.3801.1411.89
2019-08-192.686.3201.5151.8941.90
2019-08-202.676.323-0.3731.1191.90
2019-08-212.686.3250.3750.7491.90
2019-08-222.666.328-0.7461.4931.90
2019-08-232.676.3300.3761.1281.90
2019-08-262.656.332-0.7490.7491.90
2019-08-272.76.3361.8871.8871.90
2019-08-282.76.3400.0001.4811.90
2019-08-292.696.342-0.3701.1111.90
2019-08-302.656.347-1.4872.2301.90
2019-09-022.696.3521.5092.2641.91
2019-09-032.696.3550.0001.1151.91
2019-09-042.726.3581.1151.4871.91
2019-09-052.736.3610.3681.4711.91
2019-09-062.736.3640.0001.0991.91
2019-09-092.766.3671.0991.4651.91
2019-09-102.746.370-0.7251.0871.91
2019-09-112.746.3710.0000.7301.91
2019-09-122.756.3740.3651.0951.91
2019-09-162.756.3770.0001.4551.91
2019-09-172.76.381-1.8181.8181.91
2019-09-182.76.3840.0001.1111.92
2019-09-192.76.3860.0001.1111.92
2019-09-202.716.3900.3701.4811.92
2019-09-232.686.393-1.1071.4761.92
2019-09-242.696.3960.3731.1191.92
2019-09-252.666.398-1.1151.1151.92
2019-09-262.656.400-0.3761.1281.92
2019-09-272.666.4020.3770.7551.92
2019-09-302.666.4040.0000.7521.92
2019-10-082.656.406-0.3761.1281.92
2019-10-092.676.4090.7551.1321.92
2019-10-102.676.4100.0000.7491.92
2019-10-112.686.4130.3751.1241.92
2019-10-142.716.4171.1191.8661.93
2019-10-152.76.420-0.3691.1071.93
2019-10-162.686.423-0.7411.4811.93
2019-10-172.686.4250.0000.7461.93
2019-10-182.656.428-1.1191.4931.93
2019-10-212.656.4300.0001.1321.93
2019-10-222.666.4330.3771.1321.93
2019-10-232.656.435-0.3760.7521.93
2019-10-242.656.4370.0001.1321.93
2019-10-252.676.4410.7551.8871.93
2019-10-282.686.4430.3750.7491.93
2019-10-292.646.446-1.4931.4931.93
2019-10-302.636.450-0.3791.5151.93
2019-10-312.616.452-0.7601.1411.94
2019-11-012.636.4560.7661.9161.94
2019-11-042.636.4580.0000.7601.94
2019-11-052.636.4600.0001.1411.94
2019-11-062.626.463-0.3801.1411.94
2019-11-072.616.465-0.3821.1451.94
2019-11-082.616.4680.0001.1491.94
2019-11-112.556.472-2.2991.9161.94
2019-11-122.576.4760.7841.9611.94
2019-11-132.556.479-0.7781.1671.94
2019-11-142.536.482-0.7841.5691.94
2019-11-152.56.484-1.1861.1861.95
2019-11-182.56.4860.0000.8001.95
2019-11-192.536.4891.2001.2001.95
2019-11-202.516.491-0.7911.1861.95
2019-11-212.536.4950.7971.5941.95
2019-11-222.536.4970.0001.1861.95
2019-11-252.566.5021.1862.3721.95
2019-11-262.546.504-0.7810.7811.95
2019-11-272.546.5060.0001.1811.95
2019-11-282.556.5090.3941.1811.95
2019-11-292.546.511-0.3921.1761.95
2019-12-022.536.514-0.3941.1811.95
2019-12-032.556.5170.7911.5811.96
2019-12-042.546.519-0.3920.7841.96
2019-12-052.556.5200.3940.7871.96
2019-12-062.566.5230.3921.1761.96
2019-12-092.556.525-0.3911.1721.96
2019-12-102.556.5270.0000.7841.96
2019-12-112.586.5311.1761.9611.96
2019-12-122.556.534-1.1631.1631.96
2019-12-132.586.5371.1761.5691.96
2019-12-162.596.5400.3881.1631.96
2019-12-172.636.5451.5442.3171.96
2019-12-182.626.548-0.3801.5211.96
2019-12-192.626.5500.0000.7631.96
2019-12-202.616.553-0.3821.5271.97
2019-12-232.586.557-1.1491.9161.97
2019-12-242.616.5611.1631.9381.97
2019-12-252.596.564-0.7661.1491.97
2019-12-262.616.5670.7721.5441.97
2019-12-272.626.5700.3831.1491.97
2019-12-302.626.5740.0001.9081.97
2019-12-312.646.5760.7631.1451.97
2020-01-022.666.5790.7581.1361.97
2020-01-032.656.581-0.3761.1281.97
2020-01-062.666.5850.3771.5091.98
2020-01-072.686.5860.7520.7521.98
2020-01-082.656.590-1.1191.4931.98
2020-01-092.676.5930.7551.5091.98
2020-01-102.676.5960.0001.1241.98
2020-01-132.76.5981.1241.1241.98
2020-01-142.686.601-0.7411.1111.98
2020-01-152.656.604-1.1191.4931.98
2020-01-162.646.606-0.3770.7551.98
2020-01-172.636.608-0.3791.1361.98
2020-01-202.656.6110.7601.1411.98
2020-01-212.626.614-1.1321.5091.98
2020-01-222.626.6160.0001.1451.98
2020-01-232.576.622-1.9082.6721.99
2020-02-032.316.626-10.1171.9461.99
2020-02-042.316.6320.0003.0301.99
2020-02-052.366.6382.1653.4631.99
2020-02-062.376.6410.4241.2711.99
2020-02-072.366.647-0.4222.9541.99
2020-02-102.386.6520.8472.5422.00
2020-02-112.46.6550.8401.6812.00
2020-02-122.46.6580.0001.2502.00
2020-02-132.386.660-0.8331.2502.00
2020-02-142.386.6620.0000.8402.00
2020-02-172.416.6671.2612.5212.00
2020-02-182.416.6700.0001.6602.00
2020-02-192.396.673-0.8301.2452.00
2020-02-202.446.6782.0922.5102.00
2020-02-212.466.6800.8201.2302.00
2020-02-242.436.683-1.2201.2202.00
2020-02-252.396.687-1.6462.0582.01
2020-02-262.426.6951.2553.7662.01
2020-02-272.426.6970.0001.2402.01
2020-02-282.396.704-1.2403.7192.01
2020-03-022.466.7122.9293.7662.01
2020-03-032.496.7211.2204.0652.02
2020-03-042.576.7313.2134.8192.02
2020-03-052.66.7361.1672.3352.02
2020-03-062.586.740-0.7691.9232.02
2020-03-092.626.7491.5503.8762.02
2020-03-102.786.7696.1078.7792.03
2020-03-112.796.7920.36010.0722.04
2020-03-122.596.804-7.1685.3762.04
2020-03-132.466.815-5.0195.4052.04
2020-03-162.396.826-2.8465.2852.05
2020-03-172.386.831-0.4182.9292.05
2020-03-182.366.837-0.8402.9412.05
2020-03-192.356.842-0.4242.5422.05
2020-03-202.396.8451.7021.7022.05
2020-03-232.346.849-2.0921.6742.05
2020-03-242.376.8531.2822.1372.06
2020-03-252.426.8562.1101.6882.06
2020-03-262.376.860-2.0661.6532.06
2020-03-272.376.8630.0001.6882.06
2020-03-302.326.867-2.1102.1102.06
2020-03-312.316.870-0.4311.2932.06
2020-04-012.316.8730.0001.7322.06
2020-04-022.346.8771.2992.1652.06
2020-04-032.336.880-0.4271.2822.06
2020-04-072.376.8821.7171.2882.06
2020-04-082.386.8850.4221.6882.07
2020-04-092.386.8890.0001.6812.07
2020-04-102.356.892-1.2611.6812.07
2020-04-132.376.8960.8512.1282.07
2020-04-142.396.8990.8441.2662.07
2020-04-152.396.9020.0001.6742.07
2020-04-162.426.9071.2552.5102.07
2020-04-172.396.910-1.2401.6532.07
2020-04-202.446.9172.0923.3472.08
2020-04-212.386.925-2.4593.6892.08
2020-04-222.366.927-0.8401.2612.08
2020-04-232.376.9300.4241.6952.08
2020-04-242.396.9360.8442.9542.08
2020-04-272.356.945-1.6744.1842.08
2020-04-282.266.953-3.8304.2552.09
2020-04-292.326.9552.6551.3272.09
2020-04-302.346.9590.8622.1552.09
2020-05-062.326.962-0.8551.2822.09
2020-05-072.366.9751.7246.8972.09
2020-05-082.346.977-0.8470.8472.09
2020-05-112.336.980-0.4271.7092.09
2020-05-122.326.982-0.4290.8582.09
2020-05-132.336.9840.4310.8622.10
2020-05-142.36.986-1.2881.2882.10
2020-05-152.296.988-0.4350.8702.10
2020-05-182.286.991-0.4371.7472.10
2020-05-192.286.9940.0001.3162.10
2020-05-202.276.996-0.4391.3162.10
2020-05-212.266.999-0.4411.3222.10
2020-05-222.247.001-0.8851.3272.10
2020-05-252.257.0040.4461.3392.10
2020-05-262.267.0050.4440.8892.10
2020-05-272.287.0090.8852.2122.10
2020-05-282.287.0110.0000.8772.10
2020-05-292.287.0130.0000.8772.10
2020-06-012.327.0171.7542.1932.11
2020-06-022.357.0211.2932.1552.11
2020-06-032.377.0240.8511.2772.11
2020-06-042.417.0281.6882.1102.11
2020-06-052.447.0321.2452.0752.11
2020-06-082.447.0360.0001.6392.11
2020-06-092.487.0411.6392.8692.11
2020-06-102.637.0576.0487.2582.12
2020-06-112.787.0735.7036.8442.12
2020-06-122.57.094-10.07210.0722.13
2020-06-152.37.102-8.0004.0002.13
2020-06-162.297.104-0.4351.3042.13
2020-06-172.37.1070.4371.3102.13
2020-06-182.297.109-0.4351.3042.13
2020-06-192.37.1120.4371.3102.13
2020-06-222.297.114-0.4350.8702.13
2020-06-232.277.116-0.8731.3102.13
2020-06-242.287.1170.4410.4412.14
2020-06-292.267.119-0.8770.8772.14
2020-06-302.277.1200.4420.8852.14
2020-07-012.297.1230.8811.3222.14
2020-07-022.327.1271.3102.1832.14
2020-07-032.377.1312.1552.1552.14
2020-07-062.447.1392.9543.7972.14
2020-07-072.437.144-0.4102.4592.14
2020-07-082.477.1501.6462.8812.14
2020-07-092.57.1551.2152.4292.15
2020-07-102.447.161-2.4002.8002.15
汇洁股份 蓝黛传动 索菱股份 先锋电子 国恩股份 普路通 科迪乳业 真视通 众兴菌业 租股宝