香梨股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.430000
2016-01-0421.090.166-9.9879.4320.05
2016-01-0519.970.318-5.3119.1510.10
2016-01-0620.350.3851.9033.9560.12
2016-01-0718.50.509-9.0918.0100.15
2016-01-0819.190.7203.73013.2430.22
2016-01-1117.90.860-6.7229.3280.26
2016-01-1217.620.964-1.5647.0950.29
2016-01-1316.061.114-8.85411.2370.33
2016-01-1416.631.2763.54911.7060.38
2016-01-1516.151.347-2.8865.2320.40
2016-01-18171.5355.26313.3130.46
2016-01-1918.71.71610.00011.5880.51
2016-01-2019.11.8012.1395.3480.54
2016-01-2118.451.883-3.4035.3400.56
2016-01-2218.721.9581.4634.7700.59
2016-01-2518.922.0241.0684.2200.61
2016-01-2617.032.166-9.9899.9890.65
2016-01-2716.212.340-4.81512.9180.70
2016-01-2815.982.482-1.41910.6110.74
2016-01-2916.972.6436.19511.3890.79
2016-02-0116.862.713-0.6485.0090.81
2016-02-0218.252.8748.24410.5580.86
2016-02-0318.152.918-0.5482.9040.88
2016-02-0418.622.9812.5904.0770.89
2016-02-0517.793.127-4.4589.8280.94
2016-02-1518.533.2974.16011.0170.99
2016-02-1619.373.4284.5338.1491.03
2016-02-1719.513.4840.7233.4071.05
2016-02-1819.183.555-1.6914.4591.07
2016-02-1918.933.599-1.3032.8151.08
2016-02-2219.33.6381.9552.4301.09
2016-02-2319.163.697-0.7253.6791.11
2016-02-2419.663.7712.6104.4891.13
2016-02-2517.693.916-10.0209.8681.17
2016-02-2617.323.991-2.0925.2011.20
2016-02-29164.137-7.62110.9121.24
2016-03-0116.624.2223.8756.1251.27
2016-03-0217.44.3214.6936.8591.30
2016-03-0318.594.4866.83910.6321.35
2016-03-0417.714.586-4.7346.7781.38
2016-03-0718.154.6332.4843.1061.39
2016-03-0818.064.747-0.4967.6031.42
2016-03-0917.944.828-0.6645.4261.45
2016-03-1017.564.885-2.1183.8461.47
2016-03-1117.654.9380.5133.6451.48
2016-03-1418.214.9873.1733.2291.50
2016-03-1518.675.0562.5264.4481.52
2016-03-1618.925.1551.3396.2671.55
2016-03-1719.345.2452.2205.5501.57
2016-03-1820.535.3816.1537.9631.61
2016-03-2121.025.4432.3873.5561.63
2016-03-2221.225.5320.9515.0431.66
2016-03-2320.995.573-1.0842.3091.67
2016-03-2420.795.647-0.9534.2881.69
2016-03-2520.965.6790.8181.8281.70
2016-03-2821.455.7532.3384.1511.73
2016-03-2921.065.844-1.8185.1751.75
2016-03-3023.026.0219.3079.2121.81
2016-03-3122.356.100-2.9114.2571.83
2016-04-0121.496.188-3.8484.9221.86
2016-04-0522.156.2643.0714.1411.88
2016-04-0622.146.336-0.0453.8831.90
2016-04-0722.076.377-0.3162.2131.91
2016-04-0821.86.406-1.2231.6311.92
2016-04-1122.476.5003.0735.0001.95
2016-04-1222.86.5511.4692.6701.97
2016-04-1322.756.596-0.2192.3681.98
2016-04-1423.46.6942.8575.0552.01
2016-04-1524.246.8033.5905.3852.04
2016-04-1824.366.9080.4955.1572.07
2016-04-1923.946.964-1.7242.8332.09
2016-04-2022.727.129-5.0968.6882.14
2016-04-2122.767.1690.1762.1132.15
2016-04-2223.047.2391.2303.6472.17
2016-04-2522.677.301-1.6063.2992.19
2016-04-2623.037.3581.5882.9552.21
2016-04-2724.17.5184.6467.9902.26
2016-04-2824.077.580-0.1243.0712.27
2016-04-2923.77.650-1.5373.5732.30
2016-05-0324.147.7291.8573.8822.32
2016-05-0424.047.781-0.4142.6102.33
2016-05-0523.947.815-0.4161.7052.34
2016-05-0622.528.066-5.93113.3672.42
2016-05-0921.638.182-3.9526.4392.45
2016-05-1021.68.243-0.1393.4212.47
2016-05-1121.58.293-0.4632.7782.49
2016-05-1221.488.404-0.0936.1862.52
2016-05-1321.498.4530.0472.7472.54
2016-05-1621.818.5221.4893.8162.56
2016-05-1722.288.6212.1555.3192.59
2016-05-1821.58.694-3.5014.0392.61
2016-05-1921.578.7450.3262.8842.62
2016-05-2021.548.795-0.1392.7822.64
2016-05-2321.78.8380.7432.3682.65
2016-05-2422.198.9132.2584.0552.67
2016-05-2521.958.957-1.0822.3882.69
2016-05-2621.949.010-0.0462.9162.70
2016-05-2722.149.0570.9122.5522.72
2016-05-3021.949.096-0.9032.1232.73
2016-05-3122.649.1613.1913.4182.75
2016-06-0123.889.3005.4777.0232.79
2016-06-0223.289.369-2.5133.5592.81
2016-06-0323.529.4271.0312.9642.83
2016-06-0623.629.4800.4252.6792.84
2016-06-0723.389.535-1.0162.8372.86
2016-06-0823.039.570-1.4971.7962.87
2016-06-1322.59.633-2.3013.3872.89
2016-06-1422.29.687-1.3332.8892.91
2016-06-1522.899.7943.1085.6312.94
2016-06-1622.669.844-1.0052.6212.95
2016-06-1724.0310.0566.04610.5913.02
2016-06-2022.6110.166-5.9095.8263.05
2016-06-2122.0410.251-2.5214.6443.08
2016-06-2222.1710.2960.5902.4503.09
2016-06-2321.9910.330-0.8121.8493.10
2016-06-2422.0410.3870.2273.0923.12
2016-06-2722.1910.4370.6812.7223.13
2016-06-2822.1710.467-0.0901.6223.14
2016-06-2922.1510.509-0.0902.2553.15
2016-06-3021.9710.540-0.8131.7163.16
2016-07-0122.4810.6022.3213.3233.18
2016-07-0422.6210.6600.6233.0693.20
2016-07-0522.7210.7040.4422.2993.21
2016-07-0622.6810.749-0.1762.3773.22
2016-07-0723.0310.8051.5432.9543.24
2016-07-0823.2210.8830.8253.9953.26
2016-07-1123.0210.922-0.8612.0673.28
2016-07-1222.8910.988-0.5653.4323.30
2016-07-1323.2611.0501.6163.1893.31
2016-07-1423.4211.0890.6882.0213.33
2016-07-1523.2211.120-0.8541.5803.34
2016-07-1823.1411.165-0.3452.3693.35
2016-07-1923.0911.198-0.2161.6853.36
2016-07-2023.1611.2410.3032.2523.37
2016-07-2123.3711.2780.9071.9003.38
2016-07-2222.8611.348-2.1823.6373.40
2016-07-2522.8511.398-0.0442.6253.42
2016-07-2622.911.4190.2191.1383.43
2016-07-2722.7611.524-0.6115.5463.46
2016-07-2823.0711.5701.3622.3733.47
2016-07-2922.8811.625-0.8242.9043.49
2016-08-0122.8411.692-0.1753.4973.51
2016-08-0222.7211.721-0.5251.5323.52
2016-08-0322.8411.7470.5281.3643.52
2016-08-0422.8211.766-0.0881.0073.53
2016-08-0522.8111.784-0.0440.9203.54
2016-08-0822.7611.810-0.2191.4033.54
2016-08-0922.7811.8210.0880.5713.55
2016-08-1022.7511.843-0.1321.1853.55
2016-08-1122.7311.897-0.0882.8133.57
2016-08-1222.8311.9180.4401.1003.58
2016-08-1523.211.9691.6212.6283.59
2016-08-1623.5112.0271.3362.9743.61
2016-08-1723.3712.086-0.5953.0203.63
2016-08-1823.312.114-0.3001.4553.63
2016-08-1923.4812.1470.7731.6743.64
2016-08-2224.6912.3435.1539.5403.70
2016-08-2324.3112.439-1.5394.7393.73
2016-08-2424.1312.494-0.7402.7563.75
2016-08-2524.2812.5380.6222.1553.76
2016-08-2625.1712.6833.6666.9193.80
2016-08-2924.7112.738-1.8282.6623.82
2016-08-3024.8712.8140.6483.6833.84
2016-08-3124.8612.861-0.0402.2523.86
2016-09-0124.512.933-1.4483.5403.88
2016-09-0224.0212.980-1.9592.3273.89
2016-09-0524.4713.0671.8734.2883.92
2016-09-0826.9213.23210.0127.3563.97
2016-09-0929.6113.3799.9935.9444.01
2016-09-1228.1713.601-4.8639.4564.08
2016-09-1328.6413.7071.6684.4374.11
2016-09-1426.9913.818-5.7614.9584.15
2016-09-1927.3913.9071.4823.8904.17
2016-09-2026.3914.017-3.6515.0024.21
2016-09-2126.7214.0621.2502.0084.22
2016-09-2226.5414.103-0.6741.8714.23
2016-09-2326.6314.1640.3392.7514.25
2016-09-2626.5714.246-0.2253.6804.27
2016-09-2725.2714.409-4.8937.7534.32
2016-09-2825.5214.4900.9893.7994.35
2016-09-2926.9714.6385.6826.5834.39
2016-09-3027.1314.7490.5934.9314.42
2016-10-1027.2214.8450.3324.2394.45
2016-10-1128.6515.0505.2538.5604.51
2016-10-1228.3115.109-1.1872.5134.53
2016-10-1327.6615.194-2.2963.7094.56
2016-10-142715.269-2.3863.3264.58
2016-10-1727.7515.4152.7786.2964.62
2016-10-1827.9615.5320.7575.0454.66
2016-10-1928.9515.6643.5415.4364.70
2016-10-2028.3915.726-1.9342.6254.72
2016-10-2129.2815.9763.13510.2504.79
2016-10-2430.4716.1814.0648.0944.85
2016-10-2529.9216.286-1.8054.2014.89
2016-10-2629.1316.396-2.6404.5124.92
2016-10-2729.116.489-0.1033.8454.95
2016-10-2828.2116.563-3.0583.1624.97
2016-10-3128.9216.6752.5174.6445.00
2016-11-0129.1616.7430.8302.8015.02
2016-11-0230.0916.8883.1895.7965.07
2016-11-0330.4417.0911.1637.9765.13
2016-11-0429.0517.199-4.5664.4685.16
2016-11-0729.3217.3010.9294.1655.19
2016-11-0829.1117.376-0.7163.1045.21
2016-11-0929.4317.4531.0993.1605.24
2016-11-1029.7117.5000.9511.8695.25
2016-11-1130.9517.6294.1745.0155.29
2016-11-1430.6117.782-1.0996.0105.33
2016-11-1530.2317.875-1.2413.6925.36
2016-11-1630.2917.9550.1983.1435.39
2016-11-1730.0717.999-0.7261.7835.40
2016-11-1830.8118.1312.4615.1215.44
2016-11-2130.4918.272-1.0395.5505.48
2016-11-2233.1518.5558.72410.2665.57
2016-11-2331.8218.643-4.0123.3185.59
2016-11-2431.918.7470.2513.8975.62
2016-11-2531.5118.860-1.2234.2955.66
2016-11-2831.5618.9420.1593.1425.68
2016-11-2929.9819.097-5.0066.1795.73
2016-11-3029.4219.202-1.8684.3035.76
2016-12-0130.1719.3162.5494.5215.79
2016-12-0229.8219.449-1.1605.3365.83
2016-12-0530.3519.6111.7776.4055.88
2016-12-0631.319.7503.1305.3385.92
2016-12-0731.3319.8430.0963.5785.95
2016-12-0831.8219.9361.5643.5115.98
2016-12-0932.420.1341.8237.3226.04
2016-12-1231.3820.266-3.1485.0316.08
2016-12-1333.9920.5468.3179.9116.16
2016-12-1436.3520.8826.94311.0916.26
2016-12-1538.8221.2336.79510.8396.37
2016-12-3034.9421.498-9.9959.1196.45
2017-01-0332.1721.647-7.9285.5526.49
2017-01-0431.0221.774-3.5754.9116.53
2017-01-0531.4521.8891.3864.3846.57
2017-01-0628.3422.091-9.8898.5536.63
2017-01-0928.3822.1760.1413.5996.65
2017-01-1028.7322.2571.2333.3836.68
2017-01-1128.0822.324-2.2622.8546.70
2017-01-1226.4322.461-5.8766.1976.74
2017-01-1326.3222.539-0.4163.5576.76
2017-01-1624.522.757-6.91510.6766.83
2017-01-1724.9122.8411.6734.0826.85
2017-01-1824.4522.907-1.8473.2126.87
2017-01-1923.9423.036-2.0866.4626.91
2017-01-2025.0123.2144.4708.5636.96
2017-01-2325.2223.2870.8403.4796.99
2017-01-2424.7223.350-1.9833.0537.01
2017-01-2524.6523.402-0.2832.5087.02
2017-01-2623.8923.509-3.0835.3967.05
2017-02-0324.5523.5832.7633.6007.07
2017-02-0625.1923.6662.6073.9517.10
2017-02-0725.3523.7060.6351.9067.11
2017-02-0825.223.744-0.5921.8157.12
2017-02-0926.0123.8593.2145.3177.16
2017-02-1026.1723.9700.6155.0757.19
2017-02-1325.9524.018-0.8412.2167.21
2017-02-1425.8624.083-0.3473.0447.23
2017-02-1524.9524.165-3.5193.9067.25
2017-02-1624.7124.218-0.9622.6057.27
2017-02-1724.2724.283-1.7813.1977.28
2017-02-2024.0324.365-0.9894.1207.31
2017-02-2124.3624.4181.3732.5807.33
2017-02-2224.1824.458-0.7391.9707.34
2017-02-2324.6224.5001.8202.0687.35
2017-02-2424.3724.539-1.0151.9097.36
2017-02-2724.2724.570-0.4101.5597.37
2017-02-2824.424.6090.5361.8957.38
2017-03-0124.4324.6610.1232.5417.40
2017-03-0224.1524.700-1.1461.9657.41
2017-03-0323.9124.745-0.9942.2367.42
2017-03-0624.2224.7851.2972.0087.44
2017-03-0725.4124.9184.9136.2767.48
2017-03-0824.9424.993-1.8503.6217.50
2017-03-0925.2225.0361.1232.0457.51
2017-03-1024.9325.090-1.1502.5777.53
2017-03-1324.2225.168-2.8483.8517.55
2017-03-1424.0725.201-0.6191.6937.56
2017-03-1523.9925.230-0.3321.4137.57
2017-03-1624.1125.2570.5001.3767.58
2017-03-1724.2225.2910.4561.6597.59
2017-03-2024.2225.3210.0001.4867.60
2017-03-2123.8825.358-1.4041.8587.61
2017-03-2223.1325.422-3.1413.3087.63
2017-03-2323.825.4932.8973.5887.65
2017-03-2423.2925.538-2.1432.3537.66
2017-03-2723.0525.585-1.0302.4477.68
2017-03-2823.4425.6591.6923.7747.70
2017-03-2923.0225.689-1.7921.5367.71
2017-03-3023.0725.7950.2175.5177.74
2017-03-3122.225.860-3.7713.5117.76
2017-04-0522.1925.934-0.0454.0097.78
2017-04-0622.0425.976-0.6762.2987.79
2017-04-0722.0226.013-0.0912.0427.80
2017-04-1021.1726.079-3.8603.7247.82
2017-04-1120.8426.164-1.5594.8657.85
2017-04-1220.0126.230-3.9833.9837.87
2017-04-1320.1726.2760.8002.7497.88
2017-04-1420.2226.2970.2481.2397.89
2017-04-1718.9926.416-6.0837.5177.92
2017-04-1819.4626.5222.4756.5307.96
2017-04-1919.526.5710.2063.0327.97
2017-04-2019.526.6150.0002.7187.98
2017-04-2119.0826.669-2.1543.3858.00
2017-04-2417.3726.795-8.9628.7008.04
2017-04-2517.6526.8381.6122.8798.05
2017-04-2617.8326.8801.0202.8338.06
2017-04-2717.8826.9350.2803.7028.08
2017-04-2818.4426.9983.1324.1398.10
2017-05-0218.7727.0541.7903.5798.12
2017-05-0318.7927.0980.1072.7708.13
2017-05-0418.3427.141-2.3952.8218.14
2017-05-0517.8527.201-2.6724.0358.16
2017-05-0816.8927.277-5.3785.3788.18
2017-05-0916.6827.345-1.2434.9148.20
2017-05-1016.2327.407-2.6984.6168.22
2017-05-1116.127.459-0.8013.8208.24
2017-05-1215.9127.487-1.1802.1748.25
2017-05-1516.0627.5060.9431.3838.25
2017-05-1616.3127.5801.5575.4798.27
2017-05-1716.6427.6192.0232.7598.29
2017-05-1816.7227.6550.4812.6448.30
2017-05-1916.4127.685-1.8542.1538.31
2017-05-2215.6427.772-4.6926.7038.33
2017-05-2315.0827.823-3.5814.0288.35
2017-05-2414.8227.879-1.7244.5768.36
2017-05-2515.0727.9161.6872.9018.37
2017-05-2615.1127.9480.2652.5888.38
2017-05-3114.8428.005-1.7874.5678.40
2017-06-0113.9928.077-5.7286.1998.42
2017-06-0214.2428.1581.7876.7918.45
2017-06-0514.8928.2514.5657.5148.48
2017-06-0615.4228.3283.5595.9778.50
2017-06-0715.6328.3641.3622.7898.51
2017-06-0817.1928.5209.98110.8778.56
2017-06-0917.3428.6540.8739.3088.60
2017-06-1216.4628.714-5.0754.3258.61
2017-06-1316.6828.7881.3375.3468.64
2017-06-1416.8728.8491.1394.3178.65
2017-06-1517.1128.9311.4235.7508.68
2017-06-1616.9328.974-1.0523.0988.69
2017-06-1917.5129.0363.4264.2538.71
2017-06-2017.1729.088-1.9423.5988.73
2017-06-2117.329.1150.7571.8648.73
2017-06-2216.4729.201-4.7986.2438.76
2017-06-2316.3729.250-0.6073.6438.78
2017-06-2616.5629.2871.1612.6888.79
2017-06-2716.5729.3180.0602.2348.80
2017-06-2816.2529.354-1.9312.6558.81
2017-06-2916.4429.3821.1692.0318.81
2017-06-3016.529.4110.3652.1298.82
2017-07-0316.6529.4450.9092.4248.83
2017-07-0416.5229.483-0.7812.7638.84
2017-07-0516.529.504-0.1211.5138.85
2017-07-0616.4329.522-0.4241.3338.86
2017-07-0716.9329.5673.0433.1658.87
2017-07-1018.1629.7267.26510.5148.92
2017-07-1117.629.774-3.0843.3048.93
2017-07-1217.9929.8422.2164.5458.95
2017-07-1319.129.9756.1708.3388.99
2017-07-1419.4730.0591.9375.1839.02
2017-07-1718.2130.197-6.4719.0919.06
2017-07-1819.2130.3095.4916.9749.09
2017-07-1919.3530.3710.7293.8529.11
2017-07-2020.7230.5597.08010.9049.17
2017-07-2120.9230.7070.9658.4949.21
2017-07-2420.7130.810-1.0045.9759.24
2017-07-2520.0430.907-3.2355.7949.27
2017-07-2619.2830.997-3.7925.5899.30
2017-07-2719.1931.040-0.4672.6979.31
2017-07-2819.0431.081-0.7822.6069.32
2017-07-3119.5231.1672.5215.2529.35
2017-08-0120.6331.3025.6867.8389.39
2017-08-0220.0131.369-3.0054.0239.41
2017-08-0319.6431.405-1.8492.1999.42
2017-08-0420.0531.4502.0882.6999.43
2017-08-0719.7131.492-1.6962.5949.45
2017-08-0818.9731.576-3.7545.2779.47
2017-08-0918.2331.640-3.9014.2179.49
2017-08-1017.7931.686-2.4143.1279.51
2017-08-1117.7731.740-0.1123.6549.52
2017-08-1418.0431.7871.5193.0959.54
2017-08-1518.131.8340.3333.1049.55
2017-08-1618.0131.868-0.4972.3209.56
2017-08-1718.1431.9080.7222.6109.57
2017-08-1818.1231.934-0.1101.7649.58
2017-08-2118.6631.9902.9803.5879.60
2017-08-2218.4832.009-0.9651.2339.60
2017-08-2318.732.0691.1903.8429.62
2017-08-2418.332.129-2.1393.9579.64
2017-08-2518.5432.1801.3113.2799.65
2017-08-2818.8732.2171.7802.3199.66
2017-08-2918.7332.255-0.7422.4389.68
2017-08-3018.8632.2840.6941.8699.69
2017-08-3118.8932.3040.1591.2739.69
2017-09-0119.0332.3400.7412.2769.70
2017-09-0419.3732.4021.7873.8369.72
2017-09-0519.1432.439-1.1872.3239.73
2017-09-0619.0132.463-0.6791.5159.74
2017-09-0718.7532.503-1.3682.5259.75
2017-09-0818.8132.5330.3201.9209.76
2017-09-1118.8332.5530.1061.2769.77
2017-09-1219.0732.6051.2753.2939.78
2017-09-1319.9232.6914.4575.1919.81
2017-09-1419.7532.724-0.8532.0089.82
2017-09-1519.432.772-1.7722.9379.83
2017-09-1819.4932.8040.4641.9599.84
2017-09-1919.2932.847-1.0262.7199.85
2017-09-2019.2932.8750.0001.7119.86
2017-09-2118.632.949-3.5774.7699.88
2017-09-2218.0633.008-2.9033.9259.90
2017-09-2518.0833.0560.1113.2129.92
2017-09-2617.9733.088-0.6082.1029.93
2017-09-271833.1200.1672.1709.94
2017-09-2817.6533.150-1.9442.0009.94
2017-09-2917.8333.1831.0202.2669.95
2017-10-0918.0133.2021.0101.2349.96
2017-10-1018.3433.2441.8322.7769.97
2017-10-1118.4933.2650.8181.3639.98
2017-10-1218.1833.302-1.6772.4349.99
2017-10-1318.2433.3250.3301.48510.00
2017-10-1618.0533.380-1.0423.67310.01
2017-10-1717.833.460-1.3855.42910.04
2017-10-1817.8533.4840.2811.57310.05
2017-10-1917.4133.527-2.4652.96910.06
2017-10-2017.7933.5812.1833.67610.07
2017-10-2317.9133.6190.6752.53010.09
2017-10-2417.6433.654-1.5082.34510.10
2017-10-2518.0133.7102.0983.74110.11
2017-10-2618.0433.7340.1671.61010.12
2017-10-2717.9733.756-0.3881.49710.13
2017-10-3017.6933.816-1.5584.06210.14
2017-10-3117.7333.8460.2262.03510.15
2017-11-0117.5933.865-0.7901.24110.16
2017-11-0217.1133.906-2.7292.89910.17
2017-11-0316.6833.978-2.5135.20210.19
2017-11-0617.2634.0603.4775.69510.22
2017-11-0717.3834.0960.6952.49110.23
2017-11-0817.2234.128-0.9212.18610.24
2017-11-0917.1234.176-0.5813.36810.25
2017-11-1016.9734.200-0.8761.75210.26
2017-11-1316.9334.230-0.2362.06210.27
2017-11-1416.5934.265-2.0082.54010.28
2017-11-1516.0334.335-3.3765.30410.30
2017-11-1615.6434.377-2.4333.18210.31
2017-11-1715.0834.445-3.5815.43510.33
2017-11-201534.492-0.5313.78010.35
2017-11-2114.8234.532-1.2003.20010.36
2017-11-2214.4734.591-2.3624.92610.38
2017-11-2314.8934.7392.90311.88710.42
2017-11-2414.7434.788-1.0073.96210.44
2017-11-2714.534.819-1.6282.57810.45
2017-11-2814.5634.8520.4142.75910.46
2017-11-2914.2434.901-2.1984.12110.47
2017-11-3014.134.926-0.9832.10710.48
2017-12-0114.1934.9650.6383.33310.49
2017-12-0413.8134.995-2.6782.60710.50
2017-12-0513.0335.072-5.6487.02410.52
2017-12-0613.1935.1401.2286.21610.54
2017-12-0713.235.1520.0761.06110.55
2017-12-0813.7635.2304.2426.81810.57
2017-12-1113.6735.250-0.6541.81710.58
2017-12-1213.7935.3080.8785.04810.59
2017-12-1313.8235.3490.2183.48110.60
2017-12-1414.0335.3881.5203.40110.62
2017-12-1513.9235.435-0.7843.99110.63
2017-12-1813.6235.470-2.1553.16110.64
2017-12-1913.6135.499-0.0732.49610.65
2017-12-2013.635.523-0.0732.13110.66
2017-12-2113.4635.551-1.0292.50010.67
2017-12-2213.5235.5750.4462.15510.67
2017-12-2513.3935.612-0.9623.32810.68
2017-12-2613.2935.643-0.7472.76310.69
2017-12-2713.3535.6680.4512.25710.70
2017-12-2813.6135.7341.9485.84310.72
2017-12-2913.6735.7550.4411.83710.73
2018-01-0213.5735.782-0.7322.34110.73
2018-01-0313.6435.7980.5161.47410.74
2018-01-0413.8935.8321.8332.93310.75
2018-01-0514.0435.8981.0805.61610.77
2018-01-0813.7435.919-2.1371.85210.78
2018-01-0913.8135.9320.5091.09210.78
2018-01-1013.5235.969-2.1003.25910.79
2018-01-1113.5736.0010.3702.88510.80
2018-01-1213.636.0180.2211.47410.81
2018-01-1513.2136.062-2.8684.04410.82
2018-01-1613.3636.0951.1362.95210.83
2018-01-1714.736.14910.0304.41610.84
2018-01-1816.1736.26410.0008.50310.88
2018-01-1917.2836.4626.86513.72910.94
2018-01-2216.1736.594-6.4249.78010.98
2018-01-2316.5336.7032.2267.97811.01
2018-01-2415.8836.747-3.9323.32711.02
2018-01-2516.0636.8101.1344.66011.04
2018-01-2615.8436.888-1.3705.91511.07
2018-01-2914.9237.001-5.8089.09111.10
2018-01-3016.4137.1409.98710.18811.14
2018-01-3116.2437.212-1.0365.30211.16
2018-02-0116.1337.305-0.6776.95811.19
2018-02-0215.5937.373-3.3485.20811.21
2018-02-0517.1537.50810.0069.42911.25
2018-02-0615.4837.613-9.7388.16311.28
2018-02-0716.437.7045.9436.65411.31
2018-02-0815.7137.807-4.2077.86611.34
2018-02-0914.1437.872-9.9945.47411.36
2018-02-1214.2437.9590.7077.35511.39
2018-02-1313.9238.005-2.2474.00311.40
2018-02-1413.5138.051-2.9454.09511.42
2018-02-2214.2638.1115.5515.03311.43
2018-02-2314.8338.2353.99710.02811.47
2018-02-2614.8938.2870.4054.18111.49
2018-02-2715.3538.3563.0895.37311.51
2018-02-281538.392-2.2802.86611.52
2018-03-0114.9438.429-0.4003.00011.53
2018-03-0215.2438.4972.0085.35511.55
2018-03-0515.1338.524-0.7222.16511.56
2018-03-0615.3538.5631.4543.04011.57
2018-03-0715.1638.594-1.2382.47611.58
2018-03-0815.0938.623-0.4622.30911.59
2018-03-0915.0938.6470.0001.85611.59
2018-03-1215.4138.6952.1213.77711.61
2018-03-1315.1638.759-1.6225.06211.63
2018-03-1414.8438.798-2.1113.10011.64
2018-03-1515.1438.8352.0222.96511.65
2018-03-1614.9838.861-1.0572.11411.66
2018-03-1915.0238.8960.2672.73711.67
2018-03-2015.3638.9522.2644.39411.69
2018-03-2115.2838.989-0.5212.93011.70
2018-03-2215.1239.026-1.0472.94511.71
2018-03-2315.7639.1564.2339.85411.75
2018-03-2614.7339.266-6.5369.01011.78
2018-03-2714.8339.3020.6792.91911.79
2018-03-2814.2739.343-3.7763.37211.80
2018-03-2914.3439.3730.4912.52311.81
2018-03-3014.2939.389-0.3491.39511.82
2018-04-0214.6439.4152.4492.09911.82
2018-04-0314.2439.442-2.7322.25411.83
2018-04-0414.7239.5293.3717.09311.86
2018-04-0914.4839.560-1.6302.58211.87
2018-04-1013.9939.604-3.3843.79811.88
2018-04-111439.6330.0712.50211.89
2018-04-1213.6539.671-2.5003.35711.90
2018-04-1313.7139.6940.4401.97811.91
2018-04-1613.6539.716-0.4381.96911.91
2018-04-1713.8139.7591.1723.66311.93
2018-04-1813.6339.800-1.3033.62111.94
2018-04-1913.4639.819-1.2471.76111.95
2018-04-2013.139.860-2.6753.71511.96
2018-04-2312.8639.891-1.8322.90111.97
2018-04-2413.139.9221.8662.79911.98
2018-04-2513.1239.9520.1532.74811.99
2018-04-2612.6739.997-3.4304.26812.00
2018-04-2712.740.0230.2372.44712.01
2018-05-0212.4840.051-1.7322.67712.02
2018-05-0312.5840.0900.8013.76612.03
2018-05-0413.4340.1996.7579.77712.06
2018-05-0713.3640.233-0.5212.97812.07
2018-05-0813.3640.2530.0001.79612.08
2018-05-0913.4740.2860.8232.99412.09
2018-05-1013.4740.3090.0002.00412.09
2018-05-1113.1440.338-2.4502.67312.10
2018-05-1413.1340.357-0.0761.75012.11
2018-05-1513.1840.3910.3813.12312.12
2018-05-1613.3140.4420.9864.55212.13
2018-05-1713.0140.474-2.2543.00512.14
2018-05-181340.499-0.0772.22912.15
2018-05-2113.0440.5090.3080.92312.15
2018-05-2213.1740.5220.9971.22712.16
2018-08-0313.1740.5220.0000.00012.16
2018-08-2411.8540.5220.0000.00012.16
2018-08-2710.6740.522-9.9580.00012.16
2018-08-2810.4340.589-2.2497.68512.18
2018-08-2910.6540.6512.1096.99912.20
2018-08-3010.3240.690-3.0994.50712.21
2018-08-3110.1940.714-1.2602.90712.21
2018-09-0310.0540.747-1.3743.92512.22
2018-09-0410.2940.7942.3885.47312.24
2018-09-0510.340.8490.0976.41412.25
2018-09-0610.2340.876-0.6803.10712.26
2018-09-0710.3340.9030.9783.12812.27
2018-09-1010.3540.9310.1943.29112.28
2018-09-1110.340.947-0.4831.83612.28
2018-09-1210.1840.966-1.1652.23312.29
2018-09-1310.2240.9830.3932.06312.30
2018-09-149.9141.011-3.0333.32712.30
2018-09-179.9341.0370.2023.12812.31
2018-09-1810.1141.0621.8133.02112.32
2018-09-1910.241.0810.8902.17612.32
2018-09-2010.2241.0920.1961.27512.33
2018-09-2110.5141.1832.83810.47012.35
2018-09-2510.3941.205-1.1422.47412.36
2018-09-2610.5741.2291.7322.79112.37
2018-09-2710.2741.267-2.8384.35212.38
2018-09-2810.2941.2790.1951.46112.38
2018-10-081041.311-2.8183.88712.39
2018-10-0910.2741.3402.7003.30012.40
2018-10-1010.1541.360-1.1682.43412.41
2018-10-119.1441.428-9.9518.86712.43
2018-10-128.2341.453-9.9563.72012.44
2018-10-158.0941.476-1.7013.40212.44
2018-10-167.6341.519-5.6866.67512.46
2018-10-177.6241.549-0.1314.84912.46
2018-10-187.1941.596-5.6437.74312.48
2018-10-197.5441.6544.8689.31812.50
2018-10-228.2941.6549.9470.00012.50
2018-10-239.1241.65410.0120.00012.50
2018-10-249.6841.7146.1407.34612.51
2018-10-258.9641.749-7.4384.75212.52
2018-10-268.7541.783-2.3444.57612.53
2018-10-298.6141.813-1.6004.22912.54
2018-10-308.7641.8651.7427.20112.56
2018-10-319.541.9408.4479.47512.58
2018-11-019.5341.9860.3165.78912.60
2018-11-029.4342.007-1.0492.62312.60
2018-11-059.342.079-1.3799.33212.62
2018-11-069.0942.128-2.2586.45212.64
2018-11-079.1342.1500.4402.86012.65
2018-11-089.2242.1810.9864.05312.65
2018-11-099.3442.2181.3024.77212.67
2018-11-129.6842.2603.6405.13912.68
2018-11-139.9442.3152.6866.71512.69
2018-11-1410.542.4145.63411.26812.72
2018-11-1510.4142.445-0.8573.52412.73
2018-11-1610.5542.4791.3453.93912.74
2018-11-1910.5242.524-0.2845.11812.76
2018-11-2010.2542.565-2.5674.75312.77
2018-11-2110.5442.6122.8295.36612.78
2018-11-2210.4542.647-0.8544.08012.79
2018-11-2310.0642.696-3.7325.83712.81
2018-11-269.9642.733-0.9944.47312.82
2018-11-2710.1542.7611.9083.31312.83
2018-11-2810.1942.7960.3944.03912.84
2018-11-2910.0542.823-1.3743.23812.85
2018-11-309.4542.884-5.9707.76112.87
2018-12-0310.442.95810.0538.57112.89
2018-12-0410.6143.0162.0196.53812.90
2018-12-0510.5843.064-0.2835.46712.92
2018-12-0610.4143.158-1.60710.77512.95
2018-12-0710.343.187-1.0573.45812.96
2018-12-1010.0543.226-2.4274.66012.97
2018-12-119.9743.245-0.7962.28912.97
2018-12-129.8843.264-0.9032.20712.98
2018-12-139.9243.2840.4052.53012.99
2018-12-149.4843.322-4.4354.73813.00
2018-12-179.5643.3500.8443.58613.01
2018-12-189.3143.385-2.6154.49813.02
2018-12-199.4443.4071.3962.79313.02
2018-12-209.5143.4300.7422.86013.03
2018-12-219.5843.4530.7362.83913.04
2018-12-241043.5234.3848.45513.06
2018-12-259.8943.566-1.1005.20013.07
2018-12-269.6743.590-2.2243.03313.08
2018-12-279.4643.625-2.1724.34313.09
2018-12-289.9643.7015.2859.19713.11
2019-01-0210.143.7311.4063.51413.12
2019-01-039.8643.755-2.3762.97013.13
2019-01-0410.443.8165.4776.99813.14
2019-01-0710.4343.8360.2882.30813.15
2019-01-0810.1743.862-2.4933.06813.16
2019-01-0910.1843.8890.0983.24513.17
2019-01-1010.4343.9402.4565.79613.18
2019-01-1110.8644.0394.12311.02613.21
2019-01-1410.744.080-1.4734.51213.22
2019-01-1510.8744.1131.5893.73813.23
2019-01-1610.7944.141-0.7363.03613.24
2019-01-1710.5444.173-2.3173.70713.25
2019-01-1810.6244.1940.7592.37213.26
2019-01-2110.6344.2280.0943.76613.27
2019-01-2210.5644.250-0.6592.54013.28
2019-01-2310.6644.2760.9472.93613.28
2019-01-2410.6644.2990.0002.53313.29
2019-01-2510.4344.331-2.1583.75213.30
2019-01-2810.1644.365-2.5893.93113.31
2019-01-299.9244.402-2.3624.52813.32
2019-01-309.7244.424-2.0162.72213.33
2019-01-319.5144.458-2.1604.32113.34
2019-02-019.9544.4974.6274.62713.35
2019-02-1110.0844.5161.3072.31213.35
2019-02-1210.0944.5300.0991.68713.36
2019-02-1310.1844.5540.8922.77513.37
2019-02-1410.2644.5700.7861.86613.37
2019-02-1510.444.5991.3653.41113.38
2019-02-1810.6644.6492.5005.57713.39
2019-02-1910.5444.671-1.1262.53313.40
2019-02-2010.7544.7041.9923.70013.41
2019-02-2110.644.728-1.3952.69813.42
2019-02-2210.6144.7470.0942.17013.42
2019-02-2510.9444.7883.1104.52413.44
2019-02-2611.1844.8662.1948.31813.46
2019-02-2710.9444.896-2.1473.30913.47
2019-02-2811.1344.9211.7372.65113.48
2019-03-0111.2644.9611.1684.31313.49
2019-03-0411.6245.0083.1974.88513.50
2019-03-0511.9345.0562.6684.73313.52
2019-03-0611.9545.0870.1683.18513.53
2019-03-0712.145.1291.2554.10013.54
2019-03-0811.1345.190-8.0176.61213.56
2019-03-1112.2445.2839.9739.16413.59
2019-03-121245.336-1.9615.22913.60
2019-03-1311.8345.383-1.4174.75013.61
2019-03-1411.5245.425-2.6204.39613.63
2019-03-1511.6745.4511.3022.69113.64
2019-03-181245.4892.8283.77013.65
2019-03-1911.9945.520-0.0833.16713.66
2019-03-2012.345.5852.5856.33913.68
2019-03-2112.8245.7094.22811.62613.71
2019-03-221345.7861.4047.09813.74
2019-03-2512.7445.819-2.0003.07713.75
2019-03-2612.2445.871-3.9255.10213.76
2019-03-2712.4745.9081.8793.59513.77
2019-03-2812.1645.947-2.4863.84913.78
2019-03-2912.3246.0011.3165.18113.80
2019-04-0112.6846.0492.9224.54513.81
2019-04-0212.6346.072-0.3942.20813.82
2019-04-0312.7146.0940.6332.13813.83
2019-04-0412.8546.1361.1013.85513.84
2019-04-0812.5546.185-2.3354.74713.86
2019-04-0912.8546.2502.3906.05613.88
2019-04-101346.2921.1673.89113.89
2019-04-1113.246.3671.5386.76913.91
2019-04-1214.3446.4858.6369.92413.95
2019-04-1515.146.6335.30011.71513.99
2019-04-1614.6646.690-2.9144.63614.01
2019-04-1714.6846.7600.1365.73014.03
2019-04-1813.8146.869-5.9269.53714.06
2019-04-1913.6346.910-1.3033.54814.07
2019-04-2213.5546.949-0.5873.44814.08
2019-04-2313.147.003-3.3214.94514.10
2019-04-2413.1447.0230.3051.90814.11
2019-04-2512.3247.113-6.2408.67614.13
2019-04-2612.0447.139-2.2732.59714.14
2019-04-2911.3147.197-6.0636.22914.16
2019-04-3011.6247.2452.7414.95114.17
2019-05-0610.8847.303-6.3686.36814.19
2019-05-0711.2547.3473.4014.68814.20
2019-05-0811.2947.4430.35610.22214.23
2019-05-0911.347.4810.0893.98614.24
2019-05-1011.7147.5453.6286.54914.26
2019-05-1311.3147.632-3.4169.30814.29
2019-05-1411.0547.666-2.2993.71414.30
2019-05-1511.7147.7285.9736.33514.32
2019-05-1612.0847.7733.1604.44114.33
2019-05-1712.247.8280.9935.38114.35
2019-05-2011.3547.941-6.96711.96714.38
2019-05-2111.4547.9850.8814.58114.40
2019-05-2211.5648.0330.9615.06614.41
2019-05-2311.4948.104-0.6067.35314.43
2019-05-2411.6948.1541.7415.13514.45
2019-05-2711.7348.1910.3423.76414.46
2019-05-2811.7648.2360.2564.60414.47
2019-05-291248.2772.0414.16714.48
2019-05-3012.5548.3434.5836.25014.50
2019-05-3112.1848.376-2.9483.26714.51
2019-06-0312.7548.4544.6807.38914.54
2019-06-0411.9548.530-6.2757.60814.56
2019-06-0512.4948.5964.5196.36014.58
2019-06-0612.0948.673-3.2037.60614.60
2019-06-1012.2848.7751.5729.92614.63
2019-06-1112.7648.8503.9097.08514.65
2019-06-1213.348.9784.23211.52014.69
2019-06-1313.0149.014-2.1803.38314.70
2019-06-1412.5749.065-3.3824.84214.72
2019-06-1713.249.1585.0128.43314.75
2019-06-1813.149.232-0.7586.81814.77
2019-06-1913.749.3124.5807.02314.79
2019-06-2013.5949.353-0.8033.57714.81
2019-06-2113.6549.3870.4423.01714.82
2019-06-2413.7649.4440.8064.90814.83
2019-06-2513.2849.492-3.4884.36014.85
2019-06-2613.0649.527-1.6573.23814.86
2019-06-2713.1249.5460.4591.76114.86
2019-06-2812.849.589-2.4393.96314.88
2019-07-0112.8449.6060.3121.64114.88
2019-07-0212.7649.636-0.6232.80414.89
2019-07-0312.7849.6580.1572.11614.90
2019-07-0412.2449.712-4.2255.24314.91
2019-07-0512.2149.738-0.2452.53314.92
2019-07-0811.7349.791-3.9315.40514.94
2019-07-0911.9149.8201.5352.98414.95
2019-07-1011.8649.847-0.4202.68714.95
2019-07-1111.9449.8770.6753.03514.96
2019-07-1211.9249.896-0.1681.92614.97
2019-07-1511.8849.940-0.3364.44614.98
2019-07-1611.849.956-0.6731.59914.99
2019-07-1712.0949.9982.4584.15315.00
2019-07-1811.8550.035-1.9853.80515.01
2019-07-1911.8350.051-0.1691.60315.02
2019-07-2210.950.125-7.8618.19915.04
2019-07-2311.3550.1584.1283.39415.05
2019-07-2411.7550.2173.5246.07915.07
2019-07-2511.7150.245-0.3402.80915.07
2019-07-2611.7450.2700.2562.56215.08
2019-07-2911.3950.303-2.9813.49215.09
2019-07-3011.5750.3231.5802.10715.10
2019-07-3111.4250.351-1.2962.93915.11
2019-08-0111.3550.382-0.6133.24015.11
2019-08-0211.2950.421-0.5294.22915.13
2019-08-0511.2450.450-0.4433.10015.14
2019-08-0610.7650.504-4.2705.96115.15
2019-08-0710.6350.527-1.2082.60215.16
2019-08-0810.750.5480.6592.35215.16
2019-08-0910.3150.599-3.6455.88815.18
2019-08-1210.6250.6473.0075.43215.19
2019-08-1310.5950.674-0.2823.10715.20
2019-08-1410.6550.6970.5672.55015.21
2019-08-1510.7250.7340.6574.22515.22
2019-08-1610.9550.7612.1462.89215.23
2019-08-1911.2450.7972.6483.83615.24
2019-08-2011.4250.8381.6014.35915.25
2019-08-2111.4750.8630.4382.62715.26
2019-08-2211.5550.8830.6972.00515.26
2019-08-2311.5550.9070.0002.51115.27
2019-08-2611.5350.934-0.1732.85715.28
2019-08-2711.5650.9560.2602.25515.29
2019-08-2811.7750.9851.8172.94115.30
2019-08-2911.5251.013-2.1242.97415.30
2019-08-3011.1951.055-2.8654.51415.32
2019-09-0211.4551.0952.3244.11115.33
2019-09-0311.6251.1191.4852.53315.34
2019-09-0411.751.1340.6881.54915.34
2019-09-0511.6351.156-0.5982.22215.35
2019-09-0611.5651.178-0.6022.32215.35
2019-09-0911.7351.1981.4712.07615.36
2019-09-1012.0151.2372.3873.83615.37
2019-09-1111.9251.256-0.7491.91515.38
2019-09-1211.8351.270-0.7551.42615.38
2019-09-1611.6851.291-1.2682.19815.39
2019-09-1711.3851.327-2.5683.76715.40
2019-09-1811.351.350-0.7032.46015.41
2019-09-1911.4951.3711.6812.21215.41
2019-09-2011.5551.3930.5222.26315.42
2019-09-2311.2751.418-2.4242.59715.43
2019-09-2411.1851.437-0.7992.13015.43
2019-09-2511.0751.474-0.9843.93615.44
2019-09-2610.7851.512-2.6204.24615.45
2019-09-2710.8151.5400.2783.15415.46
2019-09-3010.8751.5620.5552.40515.47
2019-10-0810.9451.5910.6443.22015.48
2019-10-0911.1751.6352.1024.66215.49
2019-10-1011.2851.6560.9852.23815.50
2019-10-1111.2951.6800.0892.57115.50
2019-10-1411.2951.6990.0002.03715.51
2019-10-1511.1451.720-1.3292.21415.52
2019-10-1611.3451.7561.7953.86015.53
2019-10-1711.3751.7680.2651.23515.53
2019-10-1811.251.802-1.4953.69415.54
2019-10-2111.2251.8210.1791.96415.55
2019-10-2211.5151.8542.5853.47615.56
2019-10-2311.2851.880-1.9982.78015.56
2019-10-2411.1651.907-1.0642.83715.57
2019-10-2511.3751.9381.8823.31515.58
2019-10-2811.3551.960-0.1762.28715.59
2019-10-2911.2151.981-1.2332.29115.59
2019-10-3010.8752.020-3.0334.28215.61
2019-10-3110.6652.047-1.9323.03615.61
2019-11-0110.6752.0840.0944.12815.63
2019-11-0410.4252.110-2.3432.99915.63
2019-11-0510.2752.124-1.4401.72715.64
2019-11-0610.1952.143-0.7792.24015.64
2019-11-0710.2252.1630.2942.25715.65
2019-11-0810.1552.183-0.6852.44615.65
2019-11-119.9152.213-2.3653.64515.66
2019-11-1210.1152.2552.0184.94515.68
2019-11-1310.0552.272-0.5932.07715.68
2019-11-1410.1252.3240.6976.07015.70
2019-11-159.9352.356-1.8773.95315.71
2019-11-1810.0852.3941.5114.43115.72
2019-11-1910.152.4060.1981.48815.72
2019-11-2010.0752.422-0.2971.88115.73
2019-11-2110.0452.437-0.2981.78715.73
2019-11-2210.1952.4671.4943.58615.74
2019-11-259.9252.496-2.6503.43515.75
2019-11-269.9252.5080.0001.51215.75
2019-11-279.9252.5440.0004.33515.76
2019-11-289.8552.568-0.7062.92315.77
2019-11-299.8952.5800.4061.42115.77
2019-12-029.6652.598-2.3262.22415.78
2019-12-039.9652.6473.1066.00415.79
2019-12-049.9652.6860.0004.61815.81
2019-12-059.9452.697-0.2011.30515.81
2019-12-069.9652.7100.2011.61015.81
2019-12-099.9152.722-0.5021.40615.82
2019-12-1010.0352.7381.2111.91715.82
2019-12-119.952.756-1.2962.19315.83
2019-12-1210.2252.8433.23210.30315.85
2019-12-1310.1352.861-0.8812.05515.86
2019-12-1610.3852.9212.4687.00915.88
2019-12-1710.452.9360.1931.63815.88
2019-12-1810.4852.9610.7692.88515.89
2019-12-1911.1653.0406.4898.49215.91
2019-12-2010.753.077-4.1224.12215.92
2019-12-2310.3653.104-3.1783.17815.93
2019-12-2410.4653.1320.9653.18515.94
2019-12-2510.3653.151-0.9562.19915.95
2019-12-2610.3553.165-0.0971.64115.95
2019-12-2710.353.175-0.4831.15915.95
2019-12-3010.2253.214-0.7774.56315.96
2019-12-3110.253.231-0.1962.05515.97
2020-01-0210.2653.2530.5882.54915.98
2020-01-0310.6753.3053.9965.84815.99
2020-01-0610.653.341-0.6564.03016.00
2020-01-0710.6353.3550.2831.60416.01
2020-01-0810.3353.379-2.8222.82216.01
2020-01-0910.4553.3931.1621.54916.02
2020-01-1010.3753.409-0.7661.91416.02
2020-01-1310.3853.4280.0962.21816.03
2020-01-1410.753.5053.0838.57416.05
2020-01-1510.5553.532-1.4023.08416.06
2020-01-1610.653.5640.4743.60216.07
2020-01-1710.4153.586-1.7922.54716.08
2020-01-2010.4953.6110.7682.88216.08
2020-01-2110.2553.629-2.2882.09716.09
2020-01-2210.253.645-0.4881.95116.09
2020-01-239.5153.701-6.7656.96116.11
2020-02-038.5653.708-9.9891.05216.11
2020-02-048.0253.760-6.3087.71016.13
2020-02-058.3453.8113.9907.35716.14
2020-02-068.5853.8542.8786.11516.16
2020-02-078.5353.879-0.5833.38016.16
2020-02-109.3853.9649.96510.90316.19
2020-02-118.7754.006-6.5035.75716.20
2020-02-128.9254.0401.7104.56116.21
2020-02-138.8754.068-0.5613.81216.22
2020-02-148.954.0850.3382.36816.23
2020-02-179.2254.1203.5964.49416.24
2020-02-189.2454.1420.2172.82016.24
2020-02-199.0454.165-2.1653.03016.25
2020-02-209.2254.1861.9912.76516.26
2020-02-219.254.202-0.2172.06116.26
2020-02-249.454.2382.1744.67416.27
2020-02-259.1954.286-2.2346.27716.29
2020-02-269.1454.312-0.5443.37316.29
2020-02-279.1154.332-0.3282.62616.30
2020-02-288.554.367-6.6964.94016.31
2020-03-028.8354.4003.8824.47116.32
2020-03-038.9754.4211.5862.83116.33
2020-03-048.9654.441-0.1112.67616.33
2020-03-059.2354.4623.0132.67916.34
2020-03-069.2754.4810.4332.49216.34
2020-03-098.9454.520-3.5605.28616.36
2020-03-109.0554.5741.2307.15916.37
2020-03-119.1354.6110.8844.86216.38
2020-03-128.8354.644-3.2864.49116.39
2020-03-139.5854.7678.49415.40216.43
2020-03-169.1754.837-4.2809.18616.45
2020-03-178.5554.905-6.7619.48716.47
2020-03-188.5354.933-0.2343.97716.48
2020-03-198.2254.976-3.6346.21316.49
2020-03-208.354.9910.9732.19016.50
2020-03-238.1255.010-2.1692.77116.50
2020-03-248.455.0433.4484.80316.51
2020-03-258.5955.0742.2624.28616.52
2020-03-268.7455.1161.7465.82116.53
2020-03-278.7655.1360.2292.63216.54
2020-03-308.8855.1821.3706.27916.55
2020-03-319.1855.2293.3786.08116.57
2020-04-018.7655.264-4.5754.90216.58
2020-04-028.755.283-0.6852.62616.59
2020-04-039.5755.36310.00010.00016.61
2020-04-0710.2755.4507.31510.13616.63
2020-04-089.8455.507-4.1877.01116.65
2020-04-099.855.548-0.4074.98016.66
2020-04-109.4555.600-3.5716.63316.68
2020-04-138.9455.644-5.3975.92616.69
2020-04-149.0855.6711.5663.46816.70
2020-04-159.1755.6990.9913.74416.71
2020-04-169.0255.721-1.6362.94416.72
2020-04-178.7855.747-2.6613.54816.72
2020-04-208.8155.7640.3422.27816.73
2020-04-218.755.781-1.2492.27016.73
2020-04-229.1755.8475.4028.73616.75
2020-04-239.2455.8720.7633.16216.76
2020-04-248.6855.912-6.0615.62816.77
2020-04-278.7855.9321.1522.65016.78
2020-04-288.4355.975-3.9866.15016.79
2020-04-298.2156.008-2.6104.86416.80
2020-04-308.3656.0241.8272.31416.81
2020-05-068.6356.0603.2305.02416.82
2020-05-078.7156.1020.9275.67816.83
2020-05-088.8356.1191.3782.29616.84
2020-05-119.256.1614.1905.54916.85
2020-05-128.9456.189-2.8263.80416.86
2020-05-138.8756.207-0.7832.34916.86
2020-05-148.5856.238-3.2694.39716.87
2020-05-159.4456.31410.0239.67416.89
2020-05-1810.3856.3939.9589.11016.92
2020-05-1911.4256.42210.0192.98716.93
2020-05-2012.5656.5059.9827.96816.95
2020-05-2111.356.580-10.0327.96216.97
2020-05-2210.7156.665-5.2219.55817.00
2020-05-2511.2556.7635.04210.45817.03
2020-05-2611.1256.813-1.1565.33317.04
2020-05-2711.1856.8950.5408.81317.07
2020-05-2810.0656.966-10.0188.49717.09
2020-05-299.8657.009-1.9885.26817.10
2020-06-0110.6357.0977.8099.93917.13
2020-06-0210.4557.141-1.6934.98617.14
2020-06-0310.3357.175-1.1483.92317.15
2020-06-0410.0357.219-2.9045.32417.17
2020-06-059.8257.249-2.0943.68917.17
2020-06-089.957.2770.8153.36017.18
2020-06-099.6557.307-2.5253.73717.19
2020-06-109.7757.3461.2444.76717.20
2020-06-119.8557.3870.8195.01517.22
2020-06-129.6957.405-1.6242.23417.22
2020-06-159.8257.4301.3423.09617.23
2020-06-169.8757.4450.5091.83317.23
2020-06-1710.0757.4922.0265.57217.25
2020-06-189.7357.520-3.3763.47617.26
2020-06-199.7557.5410.2062.56917.26
2020-06-229.8957.5751.4364.10317.27
2020-06-2310.1957.6223.0335.56117.29
2020-06-2410.157.644-0.8832.55217.29
2020-06-2910.4357.7243.2679.20817.32
2020-06-3010.5257.7500.8632.97217.32
2020-07-0110.4557.772-0.6652.56717.33
2020-07-0210.2957.794-1.5312.48817.34
2020-07-0310.1557.808-1.3611.74917.34
2020-07-0610.4557.8402.9563.64517.35
2020-07-0710.6257.8861.6275.16717.37
2020-07-0810.6957.9090.6592.63717.37
2020-07-0910.957.9381.9643.18117.38
2020-07-1010.5157.970-3.5783.57817.39
盐田港 深圳机场 天健集团 广聚能源 中信海直 TCL科技 宜华健康 中成股份 山 航B 租股宝