西昌电力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.910000
2016-01-049.810.096-10.08211.7320.03
2016-01-059.450.164-3.6708.6650.05
2016-01-069.670.1822.3282.2220.05
2016-01-078.780.243-9.2048.3760.07
2016-01-088.970.3112.1648.9980.09
2016-01-118.080.374-9.9229.4760.11
2016-01-128.080.4090.0005.1980.12
2016-01-138.080.4460.0005.4460.13
2016-01-148.30.5052.7238.5400.15
2016-01-157.910.560-4.6998.3130.17
2016-01-187.950.5980.5065.6890.18
2016-01-198.240.6483.6487.2960.19
2016-01-208.220.694-0.2436.7960.21
2016-01-217.760.730-5.5965.4740.22
2016-01-227.90.7581.8044.2530.23
2016-01-257.990.7801.1393.4180.23
2016-01-267.390.828-7.5097.7600.25
2016-01-277.330.879-0.8128.3900.26
2016-01-287.30.910-0.4095.0480.27
2016-01-297.520.9523.0146.7120.29
2016-02-017.510.985-0.1335.1860.30
2016-02-027.741.0233.0635.9920.31
2016-02-037.711.036-0.3881.9380.31
2016-02-047.991.0643.6324.2800.32
2016-02-057.791.085-2.5033.2540.33
2016-02-157.741.126-0.6426.2900.34
2016-02-168.021.1613.6185.1680.35
2016-02-178.091.1840.8733.4910.36
2016-02-188.121.2060.3713.2140.36
2016-02-198.271.2431.8475.4190.37
2016-02-228.581.2783.7484.8370.38
2016-02-238.451.299-1.5153.0300.39
2016-02-248.561.3331.3024.7340.40
2016-02-257.71.394-10.0479.4630.42
2016-02-267.851.4241.9484.6750.43
2016-02-297.251.482-7.6439.5540.44
2016-03-017.371.5161.6555.5170.45
2016-03-027.771.5505.4275.2920.47
2016-03-037.781.5720.1293.3460.47
2016-03-047.641.608-1.7995.6560.48
2016-03-078.111.6546.1526.8060.50
2016-03-087.961.700-1.8507.0280.51
2016-03-097.911.724-0.6283.5180.52
2016-03-107.821.747-1.1383.6660.52
2016-03-117.71.772-1.5353.8360.53
2016-03-147.931.7982.9873.8960.54
2016-03-158.011.8091.0091.6390.54
2016-03-167.941.827-0.8742.7470.55
2016-03-178.151.8522.6453.6520.56
2016-03-188.371.8712.6992.8220.56
2016-03-218.591.8932.6282.9870.57
2016-03-228.771.9372.0956.0540.58
2016-03-238.681.951-1.0261.9380.59
2016-03-248.81.9921.3825.5300.60
2016-03-258.82.0170.0003.5230.61
2016-03-288.542.050-2.9554.5450.61
2016-03-298.332.080-2.4594.3330.62
2016-03-308.642.1063.7213.6010.63
2016-03-318.662.1220.2312.3150.64
2016-04-018.862.1502.3093.6950.64
2016-04-058.972.1731.2423.0470.65
2016-04-068.982.1900.1112.3410.66
2016-04-078.782.220-2.2274.1200.67
2016-04-088.862.2490.9113.8720.67
2016-04-119.042.2692.0322.7090.68
2016-04-128.922.291-1.3272.8760.69
2016-04-139.12.3082.0182.2420.69
2016-04-149.172.3190.7691.5380.70
2016-04-159.382.3472.2903.4900.70
2016-04-189.42.3750.2133.6250.71
2016-04-199.352.394-0.5322.4470.72
2016-04-208.92.465-4.8139.5190.74
2016-04-218.762.493-1.5733.9330.75
2016-04-228.762.5170.0003.1960.76
2016-04-258.762.5430.0003.5390.76
2016-04-269.12.5903.8816.2790.78
2016-04-279.092.629-0.1105.1650.79
2016-04-288.962.665-1.4304.7300.80
2016-04-299.252.7123.2376.1380.81
2016-05-039.492.7442.5954.1080.82
2016-05-049.382.771-1.1593.3720.83
2016-05-059.412.7930.3202.8780.84
2016-05-068.932.836-5.1015.7390.85
2016-05-098.482.873-5.0395.2630.86
2016-05-108.342.906-1.6514.7170.87
2016-05-118.262.927-0.9592.9980.88
2016-05-128.352.9621.0905.0850.89
2016-05-138.512.9861.9163.3530.90
2016-05-168.463.008-0.5883.1730.90
2016-05-178.513.0250.5912.3640.91
2016-05-188.183.064-3.8785.7580.92
2016-05-198.123.089-0.7333.6670.93
2016-05-208.173.1130.6163.5710.93
2016-05-238.283.1301.3462.4480.94
2016-05-248.243.145-0.4832.1740.94
2016-05-258.243.1600.0002.1840.95
2016-05-268.283.1890.4854.1260.96
2016-05-278.313.1970.3621.2080.96
2016-05-308.363.2200.6023.2490.97
2016-05-318.663.2453.5893.4690.97
2016-06-018.683.2550.2311.3860.98
2016-06-028.793.2741.2672.6500.98
2016-06-038.763.288-0.3411.9340.99
2016-06-068.753.299-0.1141.4840.99
2016-06-078.73.307-0.5711.1430.99
2016-06-088.753.3230.5752.1841.00
2016-06-138.233.362-5.9435.7141.01
2016-06-148.253.3770.2432.0661.01
2016-06-158.543.4213.5156.1821.03
2016-06-168.583.4380.4682.4591.03
2016-06-178.663.4560.9322.4481.04
2016-06-208.633.477-0.3463.0021.04
2016-06-218.613.502-0.2323.4761.05
2016-06-228.753.5241.6262.9041.06
2016-06-238.663.539-1.0292.1711.06
2016-06-248.593.582-0.8086.0051.07
2016-06-278.743.6091.7463.6091.08
2016-06-288.93.6311.8312.9751.09
2016-06-298.893.643-0.1121.6851.09
2016-06-308.893.6490.0000.7871.09
2016-07-018.93.6610.1121.5751.10
2016-07-049.123.6802.4722.5841.10
2016-07-059.123.6900.0001.3161.11
2016-07-069.143.7050.2191.9741.11
2016-07-079.223.7200.8751.8601.12
2016-07-089.183.730-0.4341.4101.12
2016-07-119.013.748-1.8522.3971.12
2016-07-129.173.7671.7762.4421.13
2016-07-139.13.778-0.7631.4181.13
2016-07-149.073.787-0.3301.2091.14
2016-07-158.933.802-1.5442.0951.14
2016-07-188.913.817-0.2242.0161.15
2016-07-198.983.8330.7862.0201.15
2016-07-209.153.8591.8933.4521.16
2016-07-219.13.871-0.5461.6391.16
2016-07-229.033.880-0.7691.2091.16
2016-07-259.163.8971.4402.2151.17
2016-07-269.263.9111.0921.7471.17
2016-07-278.783.970-5.1848.0991.19
2016-07-288.713.997-0.7973.7591.20
2016-07-298.664.012-0.5742.0671.20
2016-08-018.484.039-2.0793.8111.21
2016-08-028.674.0582.2412.5941.22
2016-08-038.784.0801.2692.9991.22
2016-08-049.124.1163.8724.7841.23
2016-08-058.994.130-1.4251.8641.24
2016-08-089.034.1490.4452.5581.24
2016-08-099.084.1610.5541.5501.25
2016-08-109.054.169-0.3301.1011.25
2016-08-118.854.187-2.2102.4311.26
2016-08-129.024.2041.9212.1471.26
2016-08-159.24.2241.9962.6611.27
2016-08-169.224.2340.2171.3041.27
2016-08-179.234.2440.1081.3021.27
2016-08-189.324.2640.9752.6001.28
2016-08-199.294.277-0.3221.6091.28
2016-08-229.234.286-0.6461.1841.29
2016-08-239.314.3050.8672.4921.29
2016-08-249.314.3190.0001.8261.30
2016-08-259.354.3560.4304.7261.31
2016-08-269.424.3800.7492.9951.31
2016-08-299.394.401-0.3182.7601.32
2016-08-309.254.415-1.4911.8101.32
2016-08-319.274.4310.2162.0541.33
2016-09-019.234.451-0.4312.5891.34
2016-09-029.364.4691.4082.3841.34
2016-09-059.384.4820.2141.6031.34
2016-09-069.534.5071.5993.0921.35
2016-09-079.484.526-0.5252.5181.36
2016-09-089.864.5664.0084.8521.37
2016-09-099.644.583-2.2312.1301.38
2016-09-129.174.609-4.8763.3201.38
2016-09-139.394.6282.3992.3991.39
2016-09-149.374.644-0.2132.1301.39
2016-09-199.554.6661.9212.7751.40
2016-09-209.564.6800.1051.6751.40
2016-09-219.614.6960.5232.0921.41
2016-09-229.664.7120.5201.9771.41
2016-09-239.74.7290.4142.0701.42
2016-09-269.624.746-0.8252.1651.42
2016-09-279.74.7670.8322.4951.43
2016-09-289.84.7891.0312.7841.44
2016-09-299.84.7990.0001.2241.44
2016-09-309.94.8191.0202.3471.45
2016-10-1010.044.8381.4142.3231.45
2016-10-1110.074.8550.2991.9921.46
2016-10-1210.354.8852.7813.4761.47
2016-10-1310.244.900-1.0631.8361.47
2016-10-1410.114.919-1.2702.2461.48
2016-10-179.924.952-1.8793.9561.49
2016-10-1810.134.9732.1172.5201.49
2016-10-1910.35.0281.6786.3181.51
2016-10-2011.065.1187.3799.8061.54
2016-10-2110.765.142-2.7122.7121.54
2016-10-2410.895.1631.2082.2301.55
2016-10-2510.965.1890.6432.9381.56
2016-10-2610.885.218-0.7303.1931.57
2016-10-2711.55.3135.6999.8351.59
2016-10-2811.385.363-1.0435.3041.61
2016-10-3111.195.407-1.6704.7451.62
2016-11-0111.185.430-0.0892.5021.63
2016-11-0211.595.4843.6675.5461.65
2016-11-0311.555.520-0.3453.7101.66
2016-11-0411.175.547-3.2902.9441.66
2016-11-0710.685.596-4.3875.5511.68
2016-11-0810.715.6150.2812.0601.68
2016-11-0910.615.657-0.9344.7621.70
2016-11-1010.745.6701.2251.5081.70
2016-11-1110.955.6971.9552.8861.71
2016-11-1410.935.717-0.1832.1921.72
2016-11-1510.935.7340.0001.9211.72
2016-11-1610.85.747-1.1891.4641.72
2016-11-1710.725.777-0.7413.3331.73
2016-11-1810.815.7940.8401.8661.74
2016-11-2110.765.811-0.4631.8501.74
2016-11-2210.845.8220.7431.3011.75
2016-11-2310.825.836-0.1851.4761.75
2016-11-2411.185.9033.3277.2091.77
2016-11-2511.035.940-1.3424.0251.78
2016-11-2811.255.9671.9952.9011.79
2016-11-2911.035.989-1.9562.4001.80
2016-11-3010.676.017-3.2643.1731.81
2016-12-0110.646.034-0.2811.8741.81
2016-12-0210.576.046-0.6581.3161.81
2016-12-0510.126.076-4.2573.5951.82
2016-12-0610.256.0971.2852.4701.83
2016-12-0710.386.1201.2682.6341.84
2016-12-0810.276.135-1.0601.8301.84
2016-12-0910.236.153-0.3892.0451.85
2016-12-129.666.212-5.5727.3311.86
2016-12-139.756.2490.9324.5551.87
2016-12-149.566.276-1.9493.3851.88
2016-12-159.676.3011.1513.1381.89
2016-12-1610.026.3363.6194.1371.90
2016-12-1910.076.3760.4994.7901.91
2016-12-2010.096.3970.1992.4831.92
2016-12-2110.246.4211.4872.8741.93
2016-12-2210.246.4360.0001.7581.93
2016-12-2310.236.455-0.0982.2461.94
2016-12-2610.136.493-0.9784.4971.95
2016-12-2710.186.5120.4942.1721.95
2016-12-2810.186.5270.0001.7681.96
2016-12-29106.546-1.7682.3581.96
2016-12-3010.126.5621.2001.9001.97
2017-01-0310.326.5791.9761.9761.97
2017-01-0410.456.6011.2602.5191.98
2017-01-0510.686.6432.2014.6891.99
2017-01-0610.76.6820.1874.3072.00
2017-01-0910.946.7152.2433.6452.01
2017-01-1010.856.726-0.8231.2802.02
2017-01-1110.716.745-1.2902.1202.02
2017-01-1210.956.7942.2415.3222.04
2017-01-1310.276.841-6.2105.4792.05
2017-01-169.756.915-5.0639.1532.07
2017-01-179.516.951-2.4624.5132.09
2017-01-189.466.969-0.5262.3132.09
2017-01-199.486.9970.2113.4882.10
2017-01-209.837.0383.6925.0632.11
2017-01-239.817.055-0.2032.0352.12
2017-01-249.727.065-0.9171.3252.12
2017-01-259.737.0760.1031.3372.12
2017-01-269.777.0850.4111.0282.13
2017-02-039.777.0930.0001.0242.13
2017-02-069.957.1101.8422.0472.13
2017-02-079.897.127-0.6032.0102.14
2017-02-089.977.1450.8092.2242.14
2017-02-0910.047.1540.7021.1032.15
2017-02-1010.167.1701.1951.8922.15
2017-02-1310.177.1880.0982.0672.16
2017-02-1410.537.2223.5403.9332.17
2017-02-1510.257.273-2.6595.9832.18
2017-02-1610.477.3072.1463.9022.19
2017-02-1710.727.3402.3883.6292.20
2017-02-2010.847.3651.1192.7992.21
2017-02-2110.967.3961.1073.3212.22
2017-02-2210.937.408-0.2741.3692.22
2017-02-2310.787.431-1.3722.5622.23
2017-02-2410.777.445-0.0931.5772.23
2017-02-2710.67.489-1.5784.9212.25
2017-02-2810.67.5090.0002.3582.25
2017-03-0110.767.5301.5092.2642.26
2017-03-0210.827.5780.5585.2972.27
2017-03-0310.657.591-1.5711.5712.28
2017-03-0610.77.6070.4691.7842.28
2017-03-0710.937.6562.1505.3272.30
2017-03-0810.867.682-0.6402.8362.30
2017-03-0910.657.698-1.9341.8422.31
2017-03-1010.457.720-1.8782.5352.32
2017-03-1310.557.7520.9573.6362.33
2017-03-1410.397.766-1.5171.6112.33
2017-03-1510.327.784-0.6742.1172.34
2017-03-1610.547.8092.1322.8102.34
2017-03-1710.367.833-1.7082.7512.35
2017-03-2010.517.8551.4482.6062.36
2017-03-2110.617.8710.9511.7132.36
2017-03-2210.647.8890.2832.0742.37
2017-03-2310.597.904-0.4701.6922.37
2017-03-2410.717.9221.1332.0772.38
2017-03-2710.757.9370.3731.5872.38
2017-03-2810.67.954-1.3951.9532.39
2017-03-2910.577.968-0.2831.6042.39
2017-03-3011.018.0634.16310.4072.42
2017-03-3110.948.107-0.6364.8142.43
2017-04-0510.898.142-0.4573.8392.44
2017-04-0611.068.1761.5613.6732.45
2017-04-0710.978.194-0.8141.9892.46
2017-04-1010.798.218-1.6412.6442.47
2017-04-1110.818.2430.1852.7802.47
2017-04-1210.968.2831.3884.3482.48
2017-04-1310.868.300-0.9121.9162.49
2017-04-1410.168.361-6.4467.1822.51
2017-04-179.968.398-1.9694.4292.52
2017-04-189.828.428-1.4063.7152.53
2017-04-199.648.453-1.8333.1572.54
2017-04-209.648.4660.0001.5562.54
2017-04-219.498.491-1.5563.1122.55
2017-04-248.788.551-7.4828.2192.57
2017-04-258.678.570-1.2532.6202.57
2017-04-268.698.5820.2311.7302.57
2017-04-278.798.6431.1518.2852.59
2017-04-289.048.6762.8444.4372.60
2017-05-029.028.692-0.2212.1022.61
2017-05-039.28.7191.9963.5482.62
2017-05-049.088.736-1.3042.1742.62
2017-05-0598.768-0.8814.2952.63
2017-05-088.578.799-4.7784.3332.64
2017-05-098.648.8250.8173.6172.65
2017-05-108.628.840-0.2312.0832.65
2017-05-118.528.873-1.1604.6402.66
2017-05-128.528.8960.0003.2862.67
2017-05-158.558.9100.3521.9952.67
2017-05-168.668.9361.2873.5092.68
2017-05-178.668.9520.0002.3092.69
2017-05-188.538.968-1.5012.1942.69
2017-05-198.518.985-0.2342.4622.70
2017-05-228.39.003-2.4682.5852.70
2017-05-237.759.059-6.6278.6752.72
2017-05-247.679.083-1.0323.7422.72
2017-05-257.799.1041.5653.2592.73
2017-05-267.729.118-0.8992.1822.74
2017-05-317.739.1400.1303.3682.74
2017-06-017.329.173-5.3045.4332.75
2017-06-027.549.2013.0054.3722.76
2017-06-057.699.2251.9893.8462.77
2017-06-067.739.2440.5202.8612.77
2017-06-077.979.2633.1052.8462.78
2017-06-088.029.2800.6272.6352.78
2017-06-098.059.3000.3742.8682.79
2017-06-127.799.321-3.2303.2302.80
2017-06-137.949.3401.9262.9532.80
2017-06-147.959.3530.1261.8892.81
2017-06-158.19.3741.8873.1452.81
2017-06-168.079.384-0.3701.4812.82
2017-06-198.369.4193.5945.0812.83
2017-06-208.279.429-1.0771.4352.83
2017-06-218.269.446-0.1212.4182.83
2017-06-228.029.466-2.9063.0272.84
2017-06-238.19.4870.9983.1172.85
2017-06-268.259.5181.8524.5682.86
2017-06-278.189.534-0.8482.3032.86
2017-06-288.239.5460.6111.7112.86
2017-06-298.329.5601.0942.0662.87
2017-06-308.379.5840.6013.4862.88
2017-07-038.369.591-0.1190.9562.88
2017-07-048.569.6242.3924.5452.89
2017-07-058.539.652-0.3503.9722.90
2017-07-068.549.6660.1171.9932.90
2017-07-078.589.6830.4682.3422.90
2017-07-108.629.6950.4661.7482.91
2017-07-118.459.712-1.9722.3202.91
2017-07-128.539.7510.9475.5622.93
2017-07-138.569.7670.3522.2272.93
2017-07-148.579.7800.1171.7522.93
2017-07-178.569.825-0.1176.4182.95
2017-07-188.59.845-0.7012.8042.95
2017-07-198.859.8974.1187.0592.97
2017-07-209.139.9383.1645.3112.98
2017-07-218.969.955-1.8622.3002.99
2017-07-248.939.976-0.3352.9022.99
2017-07-258.859.995-0.8962.5763.00
2017-07-268.8710.0050.2261.3563.00
2017-07-278.8110.023-0.6762.3683.01
2017-07-289.0110.0472.2703.2923.01
2017-07-319.0710.0760.6663.7743.02
2017-08-018.9510.093-1.3232.3153.03
2017-08-028.7810.107-1.8991.8993.03
2017-08-038.8310.1260.5692.5063.04
2017-08-048.810.140-0.3401.9253.04
2017-08-079.0710.1683.0683.7503.05
2017-08-088.9510.192-1.3233.1973.06
2017-08-098.9310.202-0.2231.3413.06
2017-08-108.7310.231-2.2404.0313.07
2017-08-118.3910.266-3.8955.0403.08
2017-08-148.4610.2780.8341.6693.08
2017-08-158.4610.2870.0001.3003.09
2017-08-168.5410.3010.9461.8913.09
2017-08-178.6610.3141.4051.8743.09
2017-08-188.8110.3501.7324.8503.10
2017-08-218.8110.3670.0002.2703.11
2017-08-228.7310.381-0.9081.9303.11
2017-08-238.6410.393-1.0311.7183.12
2017-08-248.6210.408-0.2312.0833.12
2017-08-258.7210.4201.1601.6243.13
2017-08-288.810.4320.9171.7203.13
2017-08-298.9410.4651.5914.3183.14
2017-08-308.8210.479-1.3422.0133.14
2017-08-318.8110.488-0.1131.1343.15
2017-09-018.8310.4990.2271.5893.15
2017-09-048.9210.5301.0194.0773.16
2017-09-058.810.540-1.3451.4573.16
2017-09-068.8510.5560.5682.1593.17
2017-09-078.710.574-1.6952.3733.17
2017-09-088.7110.5810.1151.0343.17
2017-09-118.7410.5890.3441.1483.18
2017-09-128.6610.600-0.9151.4873.18
2017-09-138.710.6070.4620.9243.18
2017-09-148.7810.6200.9201.8393.19
2017-09-158.7510.633-0.3421.7083.19
2017-09-188.8610.6461.2571.8293.19
2017-09-198.9210.6620.6772.1443.20
2017-09-209.0410.6881.3453.4753.21
2017-09-218.8310.701-2.3231.7703.21
2017-09-228.710.716-1.4722.0393.21
2017-09-258.5110.735-2.1842.6443.22
2017-09-268.5410.7450.3531.4103.22
2017-09-278.5410.7530.0001.1713.23
2017-09-288.4410.768-1.1712.1083.23
2017-09-298.4710.7780.3551.4223.23
2017-10-098.5510.7870.9451.1813.24
2017-10-108.6310.7950.9361.1703.24
2017-10-118.6710.8080.4631.7383.24
2017-10-128.6610.831-0.1153.2303.25
2017-10-138.6210.847-0.4622.3093.25
2017-10-168.4710.867-1.7402.7843.26
2017-10-178.4210.878-0.5901.5353.26
2017-10-188.3610.894-0.7132.3753.27
2017-10-198.1610.915-2.3922.9903.27
2017-10-208.2210.9230.7351.2253.28
2017-10-238.3410.9371.4601.9463.28
2017-10-248.2710.952-0.8392.1583.29
2017-10-258.2710.9600.0001.2093.29
2017-10-268.2910.9670.2421.0883.29
2017-10-278.2110.977-0.9651.4483.29
2017-10-307.9411.005-3.2894.1413.30
2017-10-318.0211.0161.0081.6373.30
2017-11-017.9811.026-0.4991.4963.31
2017-11-027.8711.039-1.3782.0053.31
2017-11-037.7711.057-1.2712.7953.32
2017-11-067.7911.0710.2572.1883.32
2017-11-077.8611.0810.8991.5403.32
2017-11-087.8911.0910.3821.5273.33
2017-11-097.911.1000.1271.2673.33
2017-11-108.2211.1664.0519.7473.35
2017-11-138.0411.180-2.1902.0683.35
2017-11-147.911.197-1.7412.4883.36
2017-11-157.8611.205-0.5061.2663.36
2017-11-167.8411.214-0.2541.3993.36
2017-11-177.5911.244-3.1894.7193.37
2017-11-207.5611.274-0.3954.7433.38
2017-11-217.5411.282-0.2651.3233.38
2017-11-227.4911.288-0.6630.9283.39
2017-11-237.3711.302-1.6022.2703.39
2017-11-247.3911.3130.2711.9003.39
2017-11-277.3611.322-0.4061.3533.40
2017-11-287.4711.3371.4952.4463.40
2017-11-297.5311.3440.8031.0713.40
2017-11-307.4611.354-0.9301.7263.41
2017-12-017.5211.3640.8041.6093.41
2017-12-047.3811.378-1.8622.1283.41
2017-12-057.1711.403-2.8464.3363.42
2017-12-067.1811.4130.1391.6743.42
2017-12-077.2111.4310.4182.9253.43
2017-12-087.2611.4400.6931.5263.43
2017-12-117.2811.4460.2750.9643.43
2017-12-127.2211.456-0.8241.6483.44
2017-12-137.2611.4620.5540.9703.44
2017-12-147.2711.4680.1380.9643.44
2017-12-157.211.474-0.9631.1003.44
2017-12-187.3911.5052.6395.0003.45
2017-12-197.3711.513-0.2711.3533.45
2017-12-207.2911.527-1.0852.3073.46
2017-12-217.2411.542-0.6862.3323.46
2017-12-227.2111.548-0.4141.1053.46
2017-12-257.1411.560-0.9711.9423.47
2017-12-267.211.5660.8401.1203.47
2017-12-277.1611.574-0.5561.2503.47
2017-12-287.2111.5920.6982.9333.48
2017-12-297.2311.5960.2770.6933.48
2018-01-027.3911.6162.2133.3203.48
2018-01-037.3811.625-0.1351.4883.49
2018-01-047.3911.6380.1362.0333.49
2018-01-057.3911.6440.0000.9473.49
2018-01-087.3611.649-0.4060.9473.49
2018-01-097.3511.656-0.1361.0873.50
2018-01-107.1911.672-2.1772.5853.50
2018-01-117.2411.6810.6951.5303.50
2018-01-127.2411.6880.0001.2433.51
2018-01-157.0611.705-2.4862.7623.51
2018-01-167.1211.7170.8502.1253.52
2018-01-177.1611.7320.5622.5283.52
2018-01-187.411.7633.3525.0283.53
2018-01-197.3811.788-0.2704.0543.54
2018-01-227.1511.812-3.1173.9303.54
2018-01-237.1411.820-0.1401.3993.55
2018-01-247.1411.8250.0000.8403.55
2018-01-257.1411.8290.0000.7003.55
2018-01-267.1211.832-0.2800.5603.55
2018-01-297.0911.838-0.4210.9833.55
2018-01-307.0311.845-0.8461.1283.55
2018-01-316.8511.866-2.5603.6983.56
2018-02-016.5711.895-4.0885.2553.57
2018-02-026.511.922-1.0655.0233.58
2018-02-056.4211.936-1.2312.6153.58
2018-02-065.9411.971-7.4777.1653.59
2018-02-075.8212.004-2.0206.7343.60
2018-02-085.8912.0241.2034.1243.61
2018-02-095.7812.037-1.8682.7163.61
2018-02-126.0612.0584.8444.1523.62
2018-02-135.9812.068-1.3201.9803.62
2018-02-146.0112.0770.5021.6723.62
2018-02-226.1312.0931.9973.1613.63
2018-02-236.1412.1080.1632.9363.63
2018-02-266.2412.1191.6292.1173.64
2018-02-276.2412.1330.0002.7243.64
2018-02-286.2712.1470.4812.7243.64
2018-03-016.2912.1560.3191.7543.65
2018-03-026.2912.1660.0001.7493.65
2018-03-056.3312.1740.6361.5903.65
2018-03-066.4112.1851.2642.0543.66
2018-03-076.512.2071.4044.0563.66
2018-03-086.4812.219-0.3082.1543.67
2018-03-096.5112.2280.4631.6983.67
2018-03-126.5512.2340.6141.0753.67
2018-03-136.5112.243-0.6111.6793.67
2018-03-146.4112.253-1.5361.8433.68
2018-03-156.4712.2780.9364.6803.68
2018-03-166.6712.2993.0913.8643.69
2018-03-196.5412.311-1.9492.0993.69
2018-03-206.7812.3423.6705.5053.70
2018-03-216.6812.357-1.4752.8023.71
2018-03-226.8112.3851.9464.9403.72
2018-03-236.2612.418-8.0766.1673.73
2018-03-266.3512.4791.43811.5023.74
2018-03-276.7912.5276.9298.5043.76
2018-03-286.5912.561-2.9466.1863.77
2018-03-296.5712.576-0.3032.7313.77
2018-03-306.4812.590-1.3702.7403.78
2018-04-026.3712.605-1.6982.7783.78
2018-04-036.3312.618-0.6282.5123.79
2018-04-046.2912.631-0.6322.3703.79
2018-04-096.3112.6480.7993.1953.79
2018-04-106.3112.6560.0001.5853.80
2018-04-116.3412.6680.4752.3773.80
2018-04-126.2412.677-1.5771.5773.80
2018-04-136.2212.687-0.3211.9233.81
2018-04-166.1112.701-1.7682.8943.81
2018-04-175.9812.723-2.1284.2553.82
2018-04-18612.7380.3343.1773.82
2018-04-196.0112.7480.1671.8333.82
2018-04-205.912.761-1.8302.6623.83
2018-04-235.8412.776-1.0173.0513.83
2018-04-245.9112.7871.1992.3973.84
2018-04-255.8712.793-0.6771.1843.84
2018-04-265.7712.805-1.7042.3853.84
2018-04-275.7612.816-0.1732.4263.84
2018-05-025.7212.832-0.6943.2993.85
2018-05-035.7112.845-0.1752.7973.85
2018-05-045.6812.854-0.5251.7513.86
2018-05-075.7812.8641.7612.1133.86
2018-05-085.8912.8771.9032.5953.86
2018-05-095.912.8870.1702.2073.87
2018-05-105.8712.894-0.5081.3563.87
2018-05-115.812.903-1.1931.8743.87
2018-05-145.7412.910-1.0341.3793.87
2018-05-155.8312.9191.5681.9163.88
2018-05-165.7712.926-1.0291.3723.88
2018-05-175.7312.933-0.6931.5603.88
2018-05-185.812.9411.2221.5713.88
2018-05-215.8912.9491.5521.7243.88
2018-05-225.9312.9610.6792.3773.89
2018-05-235.9212.975-0.1692.8673.89
2018-05-245.8812.984-0.6761.8583.90
2018-05-255.7912.992-1.5311.7013.90
2018-05-285.6713.002-2.0732.0733.90
2018-05-295.6813.0080.1761.2353.90
2018-05-305.513.025-3.1693.6973.91
2018-05-315.5613.0351.0912.1823.91
2018-06-015.5113.046-0.8992.3383.91
2018-06-045.4913.052-0.3631.2703.92
2018-06-055.5813.0601.6391.8213.92
2018-06-065.5513.066-0.5381.2543.92
2018-06-075.4913.074-1.0811.8023.92
2018-06-085.3413.093-2.7324.3723.93
2018-06-115.3313.099-0.1871.3113.93
2018-06-125.3713.1060.7501.5013.93
2018-06-135.2313.123-2.6073.9113.94
2018-06-145.1913.133-0.7652.2943.94
2018-06-154.9913.153-3.8544.8173.95
2018-06-194.4913.191-10.02010.0203.96
2018-06-204.5913.2062.2274.0093.96
2018-06-214.4613.222-2.8324.3573.97
2018-06-224.5913.2402.9154.7093.97
2018-06-254.5913.2500.0002.6143.98
2018-06-264.6113.2630.4363.2683.98
2018-06-274.5713.271-0.8682.1693.98
2018-06-284.5213.282-1.0942.8453.98
2018-06-294.613.2931.7702.8763.99
2018-07-024.5213.311-1.7394.7833.99
2018-07-034.5913.3211.5492.6554.00
2018-07-044.5213.333-1.5253.2684.00
2018-07-054.3813.348-3.0974.2044.00
2018-07-064.4113.3630.6853.8814.01
2018-07-094.513.3702.0412.0414.01
2018-07-104.513.3750.0001.3334.01
2018-07-114.3313.393-3.7784.8894.02
2018-07-124.4813.4073.4643.6954.02
2018-07-134.4913.4120.2231.3394.02
2018-07-164.5213.4180.6681.7824.03
2018-07-174.5113.425-0.2211.7704.03
2018-07-184.5613.4371.1093.1044.03
2018-07-194.4313.449-2.8513.2894.03
2018-07-204.513.4601.5802.9354.04
2018-07-234.5813.4701.7782.6674.04
2018-07-244.6813.4822.1833.0574.04
2018-07-254.6813.4890.0001.7094.05
2018-07-264.8113.5082.7784.7014.05
2018-07-275.0413.5554.78211.2274.07
2018-07-304.7813.573-5.1594.5634.07
2018-07-315.2613.57310.0420.0004.07
2018-08-015.3713.6052.0917.2244.08
2018-08-025.1413.626-4.2834.8424.09
2018-08-034.9813.636-3.1132.3354.09
2018-08-064.8113.658-1.4345.5334.10
2018-08-074.9413.6752.7034.1584.10
2018-08-084.8113.687-2.6323.0364.11
2018-08-094.913.7041.8714.1584.11
2018-08-104.9213.7160.4082.8574.11
2018-08-134.813.725-2.4392.2364.12
2018-08-144.8113.7340.2082.2924.12
2018-08-154.7113.744-2.0792.4954.12
2018-08-164.6513.762-1.2744.6714.13
2018-08-174.5613.776-1.9353.6564.13
2018-08-204.5813.7870.4392.8514.14
2018-08-214.6513.7971.5282.6204.14
2018-08-224.5713.803-1.7201.7204.14
2018-08-234.6213.8121.0942.1884.14
2018-08-244.6413.8240.4333.0304.15
2018-08-274.713.8311.2931.9404.15
2018-08-284.6413.839-1.2771.9154.15
2018-08-294.613.845-0.8621.7244.15
2018-08-304.6413.8540.8702.3914.16
2018-08-314.813.8763.4485.3884.16
2018-09-034.7513.888-1.0423.1254.17
2018-09-044.7413.895-0.2111.6844.17
2018-09-054.6713.908-1.4773.3764.17
2018-09-064.5813.916-1.9272.1414.17
2018-09-074.5813.9240.0001.9654.18
2018-09-104.4213.938-3.4933.9304.18
2018-09-114.4813.9461.3572.0364.18
2018-09-124.4813.9520.0001.5624.19
2018-09-134.5413.9591.3392.0094.19
2018-09-144.513.964-0.8811.3224.19
2018-09-174.4413.974-1.3332.6674.19
2018-09-184.5713.9842.9282.7034.20
2018-09-194.613.9910.6561.7514.20
2018-09-204.5813.998-0.4351.7394.20
2018-09-214.6314.0021.0921.0924.20
2018-09-254.5814.009-1.0801.7284.20
2018-09-264.6114.0140.6551.3104.20
2018-09-274.6814.0371.5186.0744.21
2018-09-284.7314.0471.0682.3504.21
2018-10-084.4914.061-5.0743.8054.22
2018-10-094.5214.0660.6681.3364.22
2018-10-104.5414.0730.4421.9914.22
2018-10-114.1114.101-9.4718.1504.23
2018-10-124.0614.124-1.2176.5694.24
2018-10-153.9814.137-1.9703.9414.24
2018-10-163.8114.153-4.2715.0254.25
2018-10-173.8214.1620.2622.8874.25
2018-10-183.7314.170-2.3562.6184.25
2018-10-193.8214.1892.4135.8984.26
2018-10-22414.2094.7126.0214.26
2018-10-233.9814.217-0.5002.5004.27
2018-10-244.0314.2291.2563.5184.27
2018-10-254.0514.2400.4963.2264.27
2018-10-264.114.2461.2351.9754.27
2018-10-294.1214.2580.4883.4154.28
2018-10-304.1914.2811.6996.5534.28
2018-10-314.4214.3045.4896.2054.29
2018-11-014.3814.312-0.9052.2624.29
2018-11-024.4114.3190.6851.8264.30
2018-11-054.4414.3300.6802.9484.30
2018-11-064.3914.3370.0002.0504.30
2018-11-074.4914.3552.2784.7844.31
2018-11-084.4914.3640.0002.4504.31
2018-11-094.6314.3813.1184.2324.31
2018-11-124.8914.4045.6165.8324.32
2018-11-135.0514.4323.2726.5444.33
2018-11-145.1114.4761.18810.2974.34
2018-11-155.1414.4910.5873.5234.35
2018-11-165.4214.5295.4478.3664.36
2018-11-195.5114.5511.6614.7974.37
2018-11-205.1414.581-6.7157.0784.37
2018-11-215.2214.6011.5564.4754.38
2018-11-225.3614.6152.6823.2574.38
2018-11-235.1414.647-4.1047.4634.39
2018-11-265.2314.6721.7515.8374.40
2018-11-275.3414.6832.1032.2944.40
2018-11-285.2614.698-1.4983.5584.41
2018-11-294.9514.734-5.8948.5554.42
2018-11-304.9114.766-0.8087.8794.43
2018-12-035.3514.7908.9615.4994.44
2018-12-045.2814.809-1.3084.2994.44
2018-12-055.1914.820-1.7052.4624.45
2018-12-065.0614.835-2.5053.4684.45
2018-12-074.9514.848-2.1743.3604.45
2018-12-104.8114.870-2.8285.4554.46
2018-12-114.914.8791.8712.0794.46
2018-12-124.8914.890-0.2042.6534.47
2018-12-134.9614.9051.4313.6814.47
2018-12-144.8414.917-2.4193.0244.48
2018-12-174.7314.933-2.2734.1324.48
2018-12-184.814.9481.4803.5944.48
2018-12-194.7314.955-1.4581.8754.49
2018-12-204.7214.961-0.2111.4804.49
2018-12-214.7114.975-0.2123.6024.49
2018-12-244.7414.9840.6372.3354.50
2018-12-254.5614.999-3.7973.7974.50
2018-12-264.5815.0080.4392.4124.50
2018-12-274.6115.0250.6554.3674.51
2018-12-284.5415.043-1.5184.7724.51
2019-01-024.5515.0500.2201.9824.52
2019-01-034.5415.061-0.2202.8574.52
2019-01-044.6415.0792.2034.6264.52
2019-01-074.8315.0964.0954.3104.53
2019-01-084.815.105-0.6212.0704.53
2019-01-094.8615.1151.2502.5004.53
2019-01-104.8615.1270.0003.0864.54
2019-01-114.8315.135-0.6172.0584.54
2019-01-144.8715.1510.8283.7274.55
2019-01-154.915.1590.6162.0534.55
2019-01-164.8515.166-1.0201.8374.55
2019-01-174.8315.178-0.4122.8874.55
2019-01-184.8515.1860.4142.0704.56
2019-01-214.9315.2021.6493.7114.56
2019-01-224.915.212-0.6092.6374.56
2019-01-234.8415.221-1.2242.2454.57
2019-01-244.8415.2280.0001.6534.57
2019-01-254.8615.2370.4132.2734.57
2019-01-284.7315.254-2.6754.3214.58
2019-01-295.0615.2836.9776.7654.58
2019-01-304.9815.323-1.5819.6844.60
2019-01-314.915.338-1.6063.6144.60
2019-02-015.1515.3615.1025.5104.61
2019-02-115.3115.3903.1076.4084.62
2019-02-125.3415.4000.5652.2604.62
2019-02-135.4515.4182.0603.9334.63
2019-02-145.4715.4360.3674.0374.63
2019-02-155.8615.4837.1309.6894.65
2019-02-186.4515.53110.0688.8744.66
2019-02-196.3915.591-0.93011.3184.68
2019-02-206.3915.6110.0003.7564.68
2019-02-216.4615.6511.0957.3554.70
2019-02-226.6415.6802.7865.2634.70
2019-02-256.7915.7112.2595.4224.71
2019-02-266.6115.729-2.6513.3874.72
2019-02-276.5615.757-0.7564.9924.73
2019-02-286.6915.7861.9825.3354.74
2019-03-016.8415.8112.2424.3354.74
2019-03-047.115.8443.8015.5564.75
2019-03-05715.876-1.4085.4934.76
2019-03-066.9515.896-0.7143.4294.77
2019-03-076.915.908-0.7192.0144.77
2019-03-086.5415.945-5.2176.8124.78
2019-03-117.216.00510.09210.0924.80
2019-03-127.6216.0745.83310.8334.82
2019-03-137.1316.109-6.4305.9064.83
2019-03-146.8116.134-4.4884.3484.84
2019-03-156.9216.1631.6154.9934.85
2019-03-187.2116.1974.1915.7804.86
2019-03-197.4216.2272.9134.8544.87
2019-03-207.7816.2674.8526.0654.88
2019-03-218.3916.3147.8416.8124.89
2019-03-228.0716.337-3.8143.4564.90
2019-03-258.0416.374-0.3725.4524.91
2019-03-267.7216.416-3.9806.4684.92
2019-03-277.9116.4402.4613.7564.93
2019-03-287.816.454-1.3912.1494.94
2019-03-297.9716.4752.1793.0774.94
2019-04-018.0716.4931.2552.6354.95
2019-04-027.9416.506-1.6111.9834.95
2019-04-037.8616.525-1.0083.0234.96
2019-04-048.1316.5633.4355.5984.97
2019-04-087.9216.589-2.5833.9364.98
2019-04-098.0316.6141.3893.6624.98
2019-04-107.9416.634-1.1213.1134.99
2019-04-117.8616.650-1.0082.3935.00
2019-04-128.1116.6863.1815.3445.01
2019-04-158.4516.7594.19210.3585.03
2019-04-168.916.8255.3258.8765.05
2019-04-178.7316.859-1.9104.6075.06
2019-04-189.1816.9585.15513.0585.09
2019-04-199.4417.0322.8329.3685.11
2019-04-22917.077-4.6616.0385.12
2019-04-238.6817.114-3.5565.0005.13
2019-04-248.6917.1440.1154.2635.14
2019-04-258.217.205-5.6398.8615.16
2019-04-268.1317.226-0.8543.0495.17
2019-04-297.8617.256-3.3214.6745.18
2019-04-308.1217.2793.3083.4355.18
2019-05-067.317.321-10.0996.7735.20
2019-05-077.1517.370-2.0558.2195.21
2019-05-086.9417.393-2.9374.0565.22
2019-05-096.8217.414-1.7293.7465.22
2019-05-107.0317.4513.0796.3055.24
2019-05-137.0317.4670.0002.7035.24
2019-05-146.9817.477-0.7111.7075.24
2019-05-157.2817.5004.2983.7255.25
2019-05-167.3217.5250.5494.1215.26
2019-05-176.9917.562-4.5086.4215.27
2019-05-206.8817.594-1.5745.5795.28
2019-05-216.9817.6111.4532.9075.28
2019-05-226.9217.625-0.8602.4365.29
2019-05-236.7717.641-2.1682.8905.29
2019-05-246.7417.654-0.4432.2165.30
2019-05-276.8717.6721.9293.1165.30
2019-05-286.9817.6901.6013.0575.31
2019-05-297.1717.7092.7223.2955.31
2019-05-306.9917.725-2.5102.7895.32
2019-05-316.9817.737-0.1432.0035.32
2019-06-036.8517.756-1.8623.2955.33
2019-06-046.7917.772-0.8762.9205.33
2019-06-056.7717.780-0.2951.3255.33
2019-06-066.4617.809-4.5795.4655.34
2019-06-106.5117.8240.7742.6325.35
2019-06-116.8217.8504.7624.6085.35
2019-06-127.0917.9113.95910.4115.37
2019-06-137.0617.928-0.4232.8215.38
2019-06-146.9617.947-1.4163.2585.38
2019-06-176.8817.961-1.1492.4435.39
2019-06-186.8317.972-0.7272.0355.39
2019-06-196.9617.9861.9032.3435.40
2019-06-207.0417.9991.1492.2995.40
2019-06-217.218.0282.2734.8305.41
2019-06-247.2218.0400.2781.9445.41
2019-06-257.0718.065-2.0784.1555.42
2019-06-267.2518.0902.5464.2435.43
2019-06-277.2518.1070.0002.7595.43
2019-06-287.3318.1421.1035.7935.44
2019-07-017.4818.1642.0463.5475.45
2019-07-027.4318.175-0.6681.7385.45
2019-07-037.318.191-1.7502.5575.46
2019-07-047.3818.1991.0961.3705.46
2019-07-057.3118.212-0.9492.1685.46
2019-07-087.0118.239-4.1044.5145.47
2019-07-097.0418.2500.4281.9975.48
2019-07-106.9418.272-1.4203.6935.48
2019-07-11718.2840.8652.1615.49
2019-07-127.118.2991.4292.4295.49
2019-07-157.1718.3200.9863.5215.50
2019-07-167.1118.332-0.8372.0925.50
2019-07-177.118.343-0.1411.8285.50
2019-07-186.9618.359-1.9722.6765.51
2019-07-197.0418.3691.1491.7245.51
2019-07-226.8518.388-2.6993.4095.52
2019-07-236.8618.3980.1461.7525.52
2019-07-246.9418.4141.1662.7705.52
2019-07-256.9418.4380.0004.0355.53
2019-07-266.8718.452-1.0092.5945.54
2019-07-296.8518.463-0.2911.8925.54
2019-07-306.8318.470-0.2921.1685.54
2019-07-316.918.4801.0251.7575.54
2019-08-017.0118.5001.5943.4785.55
2019-08-027.118.5251.2844.1375.56
2019-08-057.0318.540-0.9862.5355.56
2019-08-067.0518.5600.2843.5565.57
2019-08-077.2218.5812.4113.4045.57
2019-08-087.2218.5980.0002.7705.58
2019-08-097.0718.615-2.0782.9095.58
2019-08-127.1918.6311.6972.6875.59
2019-08-137.1318.637-0.8340.9745.59
2019-08-147.2118.6471.1221.6835.59
2019-08-157.1818.660-0.4162.2195.60
2019-08-167.2618.6711.1141.8115.60
2019-08-197.4118.6902.0663.0305.61
2019-08-207.5118.7091.3503.1045.61
2019-08-217.4718.720-0.5331.7315.62
2019-08-227.6218.7372.0082.6775.62
2019-08-237.518.767-1.5754.8565.63
2019-08-267.3818.782-1.6002.4005.63
2019-08-277.4418.7950.8132.0335.64
2019-08-287.2518.815-2.5543.3605.64
2019-08-297.1418.828-1.5172.2075.65
2019-08-307.118.846-0.5603.0815.65
2019-09-027.1618.8590.8452.1135.66
2019-09-037.0818.876-1.1172.9335.66
2019-09-047.1118.8850.4241.5545.67
2019-09-057.1518.8920.5631.1255.67
2019-09-067.1318.897-0.2800.8395.67
2019-09-097.1818.9050.7011.2625.67
2019-09-107.1218.914-0.8361.5325.67
2019-09-117.0518.923-0.9831.5455.68
2019-09-127.7618.98310.0719.3625.70
2019-09-168.5419.02310.0525.5415.71
2019-09-178.0219.067-6.0896.6745.72
2019-09-187.6819.100-4.2395.1125.73
2019-09-197.6819.1210.0003.2555.74
2019-09-207.6219.133-0.7811.8235.74
2019-09-237.5519.152-0.9193.0185.75
2019-09-247.5219.161-0.3971.4575.75
2019-09-257.6819.1852.1283.8565.76
2019-09-267.9919.2454.0368.9845.77
2019-09-277.619.275-4.8814.7565.78
2019-09-307.3319.306-3.5535.0005.79
2019-10-087.3219.329-0.1363.8205.80
2019-10-097.3219.3420.0002.0495.80
2019-10-107.3919.3500.9561.3665.81
2019-10-117.4819.3881.2186.0895.82
2019-10-147.5919.4081.4713.2095.82
2019-10-157.4619.421-1.7131.9765.83
2019-10-167.4319.433-0.4022.0115.83
2019-10-177.619.4622.2884.5765.84
2019-10-187.4919.478-1.4472.5005.84
2019-10-217.3319.499-2.1363.4715.85
2019-10-227.3619.5060.4091.2285.85
2019-10-237.2619.514-1.3591.2235.85
2019-10-247.3319.5260.9641.9285.86
2019-10-257.3719.5330.5461.2285.86
2019-10-287.3819.5460.1362.1715.86
2019-10-297.2519.556-1.7621.6265.87
2019-10-307.2919.5650.5521.5175.87
2019-10-317.3219.5750.4121.6465.87
2019-11-017.4219.5901.3662.3225.88
2019-11-047.3819.598-0.5391.3485.88
2019-11-057.5719.6252.5754.2015.89
2019-11-067.919.6964.35910.8325.91
2019-11-078.0819.7492.2787.8485.92
2019-11-088.1919.8061.3618.4165.94
2019-11-118.4519.8553.1756.9605.96
2019-11-128.1819.921-3.1959.5865.98
2019-11-138.4619.9653.4236.2355.99
2019-11-148.2919.987-2.0093.1916.00
2019-11-158.0620.006-2.7742.8956.00
2019-11-188.1620.0321.2413.8466.01
2019-11-198.520.0704.1675.3926.02
2019-11-208.4120.092-1.0593.0596.03
2019-11-218.4320.1100.2382.6166.03
2019-11-229.0820.1857.7119.8466.06
2019-11-258.9820.211-1.1013.5246.06
2019-11-269.0220.2380.4453.5636.07
2019-11-279.0720.2580.5542.6616.08
2019-11-288.9220.292-1.6544.6316.09
2019-11-298.8920.316-0.3363.1396.09
2019-12-028.9120.3280.2251.6876.10
2019-12-038.8320.342-0.8981.9086.10
2019-12-049.0620.3882.6056.0026.12
2019-12-059.2620.4162.2083.7536.12
2019-12-069.2920.4370.3242.7006.13
2019-12-099.3720.4630.8613.2296.14
2019-12-109.4520.4820.8542.4556.14
2019-12-119.8320.5344.0216.3496.16
2019-12-129.4720.572-3.6624.8836.17
2019-12-139.5920.5981.2673.1686.18
2019-12-169.6320.6180.4172.5036.19
2019-12-179.9420.6533.2194.2586.20
2019-12-189.8620.687-0.8054.1256.21
2019-12-1910.2820.7364.2605.6806.22
2019-12-209.9620.770-3.1134.1836.23
2019-12-239.8620.808-1.0044.6186.24
2019-12-2410.1220.8372.6373.4486.25
2019-12-2510.2220.8510.9881.5816.26
2019-12-2610.2720.8760.4892.9356.26
2019-12-2710.0720.901-1.9473.0196.27
2019-12-309.6120.975-4.5689.2356.29
2019-12-319.5421.005-0.7283.7466.30
2020-01-029.6321.0230.9432.2016.31
2020-01-039.9821.0743.6346.1276.32
2020-01-069.721.100-2.5133.2166.33
2020-01-079.821.1181.0312.2686.34
2020-01-089.5221.145-2.8573.3676.34
2020-01-099.7921.1782.8364.0976.35
2020-01-109.8521.1940.6131.9416.36
2020-01-1310.1121.2352.6404.8736.37
2020-01-1410.0321.260-0.7912.9676.38
2020-01-1510.121.2790.6982.2936.38
2020-01-169.9321.303-1.6832.8716.39
2020-01-179.3221.375-6.1439.2656.41
2020-01-209.3821.3920.6442.1466.42
2020-01-219.3121.418-0.7463.4126.43
2020-01-229.2421.446-0.7523.5456.43
2020-01-238.9321.497-3.3556.9266.45
2020-02-038.0321.497-10.0780.0006.45
2020-02-047.6221.558-5.1069.5896.47
2020-02-057.7821.5902.1004.9876.48
2020-02-067.8721.6161.1573.8566.48
2020-02-077.7921.631-1.0172.4146.49
2020-02-107.8921.6551.2843.5946.50
2020-02-117.9921.6761.2673.1696.50
2020-02-127.9621.695-0.3752.8796.51
2020-02-137.921.718-0.7543.5186.52
2020-02-147.9121.7280.1271.5196.52
2020-02-178.5521.7788.0916.9536.53
2020-02-188.821.8172.9245.3806.55
2020-02-198.6921.835-1.2502.3866.55
2020-02-209.4421.8888.6316.7896.57
2020-02-219.3121.916-1.3773.6026.57
2020-02-249.1321.934-1.9332.3636.58
2020-02-259.0321.968-1.0954.4916.59
2020-02-269.2322.0252.2157.4206.61
2020-02-279.2722.0460.4332.7096.61
2020-02-288.7522.085-5.6095.3946.63
2020-03-029.0222.1173.0864.2296.64
2020-03-03922.136-0.2222.5506.64
2020-03-049.1222.1611.3333.3336.65
2020-03-059.322.1851.9743.0706.66
2020-03-069.622.2263.2265.0546.67
2020-03-099.3722.317-2.39611.6676.70
2020-03-109.6222.3772.6687.5776.71
2020-03-119.7622.4051.4553.4306.72
2020-03-1210.1622.4674.0987.2756.74
2020-03-1310.0522.508-1.0834.9216.75
2020-03-169.5722.564-4.7766.9656.77
2020-03-179.3322.638-2.5089.5096.79
2020-03-189.3722.6720.4294.3946.80
2020-03-199.3922.7080.2134.5896.81
2020-03-209.522.7341.1713.3016.82
2020-03-239.222.765-3.1584.0006.83
2020-03-249.3822.7901.9573.2616.84
2020-03-259.5122.8051.3861.9196.84
2020-03-269.3522.822-1.6822.1036.85
2020-03-279.3922.8330.4281.4976.85
2020-03-308.9422.876-4.7925.7516.86
2020-03-318.8722.894-0.7832.3496.87
2020-04-018.5922.932-3.1575.2996.88
2020-04-028.5622.965-0.3494.6576.89
2020-04-038.9823.0194.9077.2436.91
2020-04-079.2723.0453.2293.3416.91
2020-04-089.5623.0863.1285.1786.93
2020-04-099.7523.1141.9873.4526.93
2020-04-109.823.1420.5133.3856.94
2020-04-139.6123.165-1.9392.9596.95
2020-04-149.5823.187-0.3122.7066.96
2020-04-159.5323.203-0.5221.9836.96
2020-04-169.6123.2250.8392.7286.97
2020-04-179.7223.2401.1451.8736.97
2020-04-2010.723.34010.08211.2147.00
2020-04-211123.4312.80410.0007.03
2020-04-2211.1423.4861.2735.8187.05
2020-04-2311.123.514-0.3593.0527.05
2020-04-2411.0423.551-0.5414.0547.07
2020-04-2710.8923.581-1.3593.2617.07
2020-04-289.9723.669-8.44810.6527.10
2020-04-299.5823.725-3.9127.0217.12
2020-04-3010.0923.7845.3246.9947.14
2020-05-0610.223.8101.0903.0727.14
2020-05-079.9823.843-2.1573.9227.15
2020-05-089.9523.859-0.3012.0047.16
2020-05-119.7223.892-2.3124.0207.17
2020-05-129.823.9270.8234.3217.18
2020-05-139.6823.941-1.2241.7357.18
2020-05-149.623.957-0.8261.9637.19
2020-05-159.8523.9932.6044.3757.20
2020-05-189.7524.024-1.0153.8587.21
2020-05-199.7224.042-0.3082.2567.21
2020-05-209.4724.058-2.5721.9557.22
2020-05-219.224.093-2.8514.6467.23
2020-05-228.9124.130-3.1524.8917.24
2020-05-258.6824.156-2.5813.5917.25
2020-05-268.7624.1640.9221.1527.25
2020-05-279.2924.2406.0509.8177.27
2020-05-289.0924.277-2.1534.8447.28
2020-05-299.0424.295-0.5502.4207.29
2020-06-019.2124.3131.8812.3237.29
2020-06-029.2224.3270.1091.8467.30
2020-06-039.0524.346-1.8442.4957.30
2020-06-048.9524.366-1.1052.6527.31
2020-06-059.4224.4255.2517.5987.33
2020-06-089.824.4704.0345.5207.34
2020-06-099.8724.5090.7144.6947.35
2020-06-109.7224.542-1.5204.0537.36
2020-06-119.524.567-2.2633.1897.37
2020-06-129.6424.6261.4747.3687.39
2020-06-159.3324.655-3.2163.6317.40
2020-06-169.4624.6681.3931.7157.40
2020-06-179.4924.6900.3172.7487.41
2020-06-189.5424.7020.5271.5817.41
2020-06-199.524.716-0.4191.6777.41
2020-06-229.4824.730-0.2111.7897.42
2020-06-239.7124.7662.4264.4307.43
2020-06-249.7824.7900.7212.9877.44
2020-06-299.6224.804-1.6361.7387.44
2020-06-309.6524.8150.3121.3517.44
2020-07-019.8724.8612.2805.5967.46
2020-07-029.8924.8760.2031.8247.46
2020-07-039.8924.8890.0001.6187.47
2020-07-0610.1524.9292.6294.7527.48
2020-07-0710.0924.948-0.5912.2667.48
2020-07-0810.0324.970-0.5952.5777.49
2020-07-0910.2724.9972.3933.1907.50
2020-07-101025.030-2.6293.8957.51
亿通科技 易华录 佳讯飞鸿 日科化学 电科院 千山药机 东方电热 安利股份 鸿利智汇 租股宝