安徽建工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-277.960000
2016-04-277.830.104-1.63315.9550.03
2016-04-287.690.137-1.7885.1090.04
2016-04-297.50.155-2.4712.8610.05
2016-05-037.70.1782.6673.6000.05
2016-05-047.670.188-0.3901.5580.06
2016-05-057.740.2040.9132.4770.06
2016-05-067.720.238-0.2585.2970.07
2016-05-097.510.269-2.7205.0520.08
2016-05-107.260.297-3.3294.5270.09
2016-05-117.240.311-0.2752.3420.09
2016-05-127.250.3360.1384.1440.10
2016-05-137.030.363-3.0344.5520.11
2016-05-167.10.3740.9961.9910.11
2016-05-177.040.384-0.8451.5490.12
2016-05-186.690.414-4.9725.5400.12
2016-05-196.730.4320.5983.1390.13
2016-05-206.790.4450.8922.2290.13
2016-05-236.930.4602.0622.6510.14
2016-05-246.990.4740.8662.4530.14
2016-05-256.910.488-1.1442.4320.15
2016-05-266.990.5081.1583.4730.15
2016-05-277.270.5494.0066.7240.16
2016-05-307.30.5750.4134.2640.17
2016-05-317.690.6195.3426.8490.19
2016-06-017.790.6381.3002.8610.19
2016-06-027.820.6640.3853.9790.20
2016-06-037.630.688-2.4303.8360.21
2016-06-067.690.7070.7863.0140.21
2016-06-077.780.7321.1703.7710.22
2016-06-087.70.757-1.0283.9850.23
2016-06-137.130.797-7.4036.7530.24
2016-06-147.20.8140.9822.8050.24
2016-06-157.350.8552.0836.6670.26
2016-06-167.450.8741.3613.1290.26
2016-06-177.40.885-0.6711.7450.27
2016-06-207.470.9000.9462.2970.27
2016-06-217.410.926-0.8034.2840.28
2016-06-227.420.9390.1352.0240.28
2016-06-237.370.953-0.6742.2910.29
2016-06-247.240.985-1.7645.4270.30
2016-06-277.271.0030.4142.9010.30
2016-06-287.351.0211.1003.0260.31
2016-06-297.321.037-0.4082.5850.31
2016-06-307.321.0460.0001.3660.31
2016-07-017.31.052-0.2731.0930.32
2016-07-048.041.05210.1370.0000.32
2016-07-058.851.11510.0758.5820.33
2016-07-068.921.1630.7916.3280.35
2016-07-079.021.2031.1215.3810.36
2016-07-088.831.241-2.1065.2110.37
2016-07-118.641.262-2.1522.8310.38
2016-07-128.871.3032.6625.5560.39
2016-07-138.811.324-0.6762.9310.40
2016-07-149.091.3593.1784.5400.41
2016-07-158.871.374-2.4202.0900.41
2016-07-188.621.398-2.8183.2690.42
2016-07-198.611.418-0.1162.7840.43
2016-07-208.791.4512.0914.5300.44
2016-07-218.621.466-1.9342.1620.44
2016-07-228.451.482-1.9722.2040.44
2016-07-258.521.4980.8282.2490.45
2016-07-268.571.5100.5871.7610.45
2016-07-277.911.570-7.7019.1020.47
2016-07-287.971.5890.7592.7810.48
2016-07-298.141.6312.1336.2740.49
2016-08-017.881.660-3.1944.3000.50
2016-08-027.961.6741.0152.1570.50
2016-08-037.921.682-0.5031.2560.50
2016-08-0481.6951.0101.8940.51
2016-08-057.981.706-0.2501.6250.51
2016-08-088.061.7261.0033.0080.52
2016-08-098.331.7643.3505.4590.53
2016-08-108.21.777-1.5611.9210.53
2016-08-118.021.794-2.1952.5610.54
2016-08-128.11.8060.9981.7460.54
2016-08-158.261.8361.9754.3210.55
2016-08-168.241.847-0.2421.6950.55
2016-08-178.231.859-0.1211.6990.56
2016-08-188.271.8670.4861.2150.56
2016-08-198.161.881-1.3302.0560.56
2016-08-228.051.896-1.3482.2060.57
2016-08-238.061.9060.1241.4910.57
2016-08-248.041.914-0.2481.2410.57
2016-08-258.121.9330.9952.7360.58
2016-08-268.141.9440.2461.7240.58
2016-08-298.732.0207.24810.3190.61
2016-08-308.832.0501.1454.1240.61
2016-08-318.932.0881.1335.0960.63
2016-09-018.972.1120.4483.2470.63
2016-09-028.812.146-1.7844.5710.64
2016-09-059.432.2197.0379.3080.67
2016-09-0610.382.32210.07411.8770.70
2016-09-0710.192.403-1.8309.6340.72
2016-09-0810.372.4431.7664.6120.73
2016-09-0910.132.468-2.3142.8930.74
2016-09-1210.212.5310.7907.5020.76
2016-09-1310.532.5683.1344.2120.77
2016-09-1410.172.595-3.4193.1340.78
2016-09-1910.222.6140.4922.2620.78
2016-09-2010.422.6541.9574.5990.80
2016-09-2110.062.682-3.4553.3590.80
2016-09-2210.12.6980.3981.8890.81
2016-09-2310.132.7220.2972.8710.82
2016-09-269.912.748-2.1723.0600.82
2016-09-279.362.831-5.55010.6960.85
2016-09-289.192.848-1.8162.2440.85
2016-09-299.22.8600.1091.5230.86
2016-09-309.162.876-0.4352.0650.86
2016-10-109.542.9114.1484.4760.87
2016-10-119.522.927-0.2101.9920.88
2016-10-129.672.9591.5763.9920.89
2016-10-139.923.0022.5855.1710.90
2016-10-149.813.033-1.1093.8310.91
2016-10-179.513.082-3.0586.1160.92
2016-10-189.633.1111.2623.6800.93
2016-10-199.923.1443.0113.9460.94
2016-10-209.893.160-0.3021.9150.95
2016-10-219.883.193-0.1014.0440.96
2016-10-249.973.2190.9113.1380.97
2016-10-2510.413.2774.4136.7200.98
2016-10-2610.093.315-3.0744.5150.99
2016-10-279.943.338-1.4872.6761.00
2016-10-289.783.361-1.6102.8171.01
2016-10-319.483.385-3.0673.0671.02
2016-11-019.73.4082.3212.8481.02
2016-11-029.683.430-0.2062.7841.03
2016-11-039.593.453-0.9302.7891.04
2016-11-049.483.467-1.1471.7731.04
2016-11-079.53.4820.2111.8991.04
2016-11-089.563.4930.6321.3681.05
2016-11-099.463.532-1.0465.0211.06
2016-11-109.643.5451.9031.5861.06
2016-11-119.873.5782.3864.0461.07
2016-11-149.853.597-0.2032.3301.08
2016-11-159.93.6070.5081.2181.08
2016-11-169.653.637-2.5253.7371.09
2016-11-179.673.6580.2072.5911.10
2016-11-189.583.669-0.9311.3441.10
2016-11-219.673.6820.9391.5661.10
2016-11-229.83.7081.3443.2061.11
2016-11-239.793.724-0.1021.9391.12
2016-12-029.633.775-1.6346.4351.13
2016-12-059.253.803-3.9463.6341.14
2016-12-069.43.8251.6222.8111.15
2016-12-079.523.8481.2772.8721.15
2016-12-089.593.8680.7352.5211.16
2016-12-099.693.8951.0433.3371.17
2016-12-129.13.951-6.0897.4301.19
2016-12-139.363.9872.8574.6151.20
2016-12-149.334.011-0.3212.9911.20
2016-12-159.444.0321.1792.6801.21
2016-12-169.564.0591.2713.3901.22
2016-12-199.744.0851.8833.2431.23
2016-12-209.574.103-1.7452.2591.23
2016-12-219.494.134-0.8363.8661.24
2016-12-229.584.1510.9482.1071.25
2016-12-239.494.166-0.9391.9831.25
2016-12-269.434.183-0.6322.1071.25
2016-12-279.724.2263.0755.3021.27
2016-12-289.724.2430.0002.1601.27
2016-12-299.834.2761.1324.0121.28
2016-12-309.934.2951.0172.2381.29
2017-01-039.974.3050.4031.3091.29
2017-01-049.924.322-0.5022.0061.30
2017-01-059.824.341-1.0082.3191.30
2017-01-0610.084.3712.6483.5641.31
2017-01-0910.384.4222.9765.8531.33
2017-01-1010.164.453-2.1193.6611.34
2017-01-1110.14.488-0.5914.2321.35
2017-01-129.874.517-2.2773.4651.36
2017-01-139.554.549-3.2424.0531.36
2017-01-169.664.5901.1525.1311.38
2017-01-179.654.616-0.1043.2091.38
2017-01-189.624.645-0.3113.6271.39
2017-01-199.64.659-0.2081.7671.40
2017-01-209.654.6850.5213.2291.41
2017-01-2310.024.7223.8344.3521.42
2017-01-249.884.741-1.3972.2951.42
2017-01-259.834.757-0.5062.0241.43
2017-01-269.994.7711.6281.6281.43
2017-02-039.894.790-1.0012.3021.44
2017-02-0610.144.8092.5282.3261.44
2017-02-0810.124.852-0.1975.0301.46
2017-02-0910.074.863-0.4941.3831.46
2017-02-1010.54.9104.2705.3621.47
2017-02-1310.554.9450.4764.0001.48
2017-02-1410.714.9801.5173.8861.49
2017-02-1510.495.005-2.0542.8941.50
2017-02-1610.385.028-1.0492.6691.51
2017-02-1710.195.060-1.8303.6611.52
2017-02-2010.45.0772.0612.0611.52
2017-02-2110.425.0900.1921.4421.53
2017-02-2210.255.111-1.6312.4951.53
2017-02-239.935.146-3.1224.1951.54
2017-02-249.915.160-0.2011.7121.55
2017-02-279.85.172-1.1101.5141.55
2017-02-289.865.1810.6121.0201.55
2017-03-019.985.1981.2172.0281.56
2017-03-029.925.213-0.6011.8041.56
2017-03-039.795.229-1.3102.0161.57
2017-03-069.845.2420.5111.6341.57
2017-03-079.85.254-0.4071.4231.58
2017-03-089.735.264-0.7141.2241.58
2017-03-099.535.284-2.0552.5691.59
2017-03-109.595.2950.6301.2591.59
2017-03-139.755.3171.6682.7111.59
2017-03-149.785.3270.3081.2311.60
2017-03-159.865.3400.8181.6361.60
2017-03-169.95.3480.4060.9131.60
2017-03-179.815.365-0.9092.1211.61
2017-03-209.815.3760.0001.3251.61
2017-03-219.915.3961.0192.4461.62
2017-03-2210.075.4231.6153.2291.63
2017-03-239.975.443-0.9932.3831.63
2017-03-2410.095.4601.2042.0061.64
2017-03-279.925.478-1.6852.1801.64
2017-03-289.75.504-2.2183.2261.65
2017-03-299.615.519-0.9281.9591.66
2017-03-309.615.5420.0002.8101.66
2017-03-319.525.557-0.9371.8731.67
2017-04-059.715.5741.9962.1011.67
2017-04-069.755.5870.4121.6481.68
2017-04-0710.015.6252.6674.5131.69
2017-04-109.875.643-1.3992.1981.69
2017-04-119.785.674-0.9123.8501.70
2017-04-129.835.6950.5112.5561.71
2017-04-139.715.711-1.2211.9331.71
2017-04-149.475.728-2.4722.1631.72
2017-04-179.485.7400.1061.4781.72
2017-04-189.35.760-1.8992.6371.73
2017-04-1995.794-3.2264.5161.74
2017-04-208.925.815-0.8892.7781.74
2017-04-218.835.833-1.0092.4661.75
2017-04-248.275.887-6.3427.8141.77
2017-04-258.35.9000.3631.9351.77
2017-04-268.255.910-0.6021.4461.77
2017-04-278.115.945-1.6975.2121.78
2017-04-288.275.9741.9734.1921.79
2017-05-028.195.985-0.9671.5721.80
2017-05-038.225.9940.3661.3431.80
2017-05-048.196.012-0.3652.6761.80
2017-05-058.16.029-1.0992.4421.81
2017-05-087.656.066-5.5565.9261.82
2017-05-097.656.0920.0004.0521.83
2017-05-107.226.137-5.6217.4511.84
2017-05-117.126.164-1.3854.5711.85
2017-05-127.076.177-0.7022.1071.85
2017-05-157.066.187-0.1411.6971.86
2017-05-167.266.2102.8333.8241.86
2017-05-177.366.2331.3773.7191.87
2017-05-187.326.248-0.5432.4461.87
2017-05-197.296.256-0.4101.3661.88
2017-05-2276.288-3.9785.4871.89
2017-05-236.726.318-4.0005.4291.90
2017-05-246.796.3381.0423.5711.90
2017-05-256.936.3632.0624.2711.91
2017-05-266.846.376-1.2992.3091.91
2017-05-316.776.397-1.0233.6551.92
2017-06-016.566.420-3.1024.1361.93
2017-06-026.76.4382.1343.3541.93
2017-06-056.976.4614.0303.8811.94
2017-06-067.166.4852.7264.0171.95
2017-06-077.226.5000.8382.5141.95
2017-06-087.156.512-0.9702.0781.95
2017-06-097.166.5180.1400.9791.96
2017-06-127.166.5340.0002.6541.96
2017-06-137.226.5450.8381.8161.96
2017-06-147.156.553-0.9701.3851.97
2017-06-157.226.5620.9791.5381.97
2017-06-167.176.570-0.6931.2471.97
2017-06-197.26.5750.4180.8371.97
2017-06-207.256.5830.6941.3891.97
2017-06-217.516.6223.5866.2071.99
2017-06-227.386.638-1.7312.6631.99
2017-06-237.386.6610.0003.6592.00
2017-06-267.636.6843.3883.6592.01
2017-06-277.556.697-1.0481.9662.01
2017-06-287.426.707-1.7221.7222.01
2017-06-297.586.7232.1562.4262.02
2017-06-307.646.7460.7923.6942.02
2017-07-037.856.7792.7494.9742.03
2017-07-047.766.793-1.1462.1662.04
2017-07-057.826.8100.7732.7062.04
2017-07-067.746.827-1.0232.5582.05
2017-07-077.686.833-0.7751.0342.05
2017-07-107.586.847-1.3022.0832.05
2017-07-117.556.855-0.3961.3192.06
2017-07-127.366.879-2.5173.9742.06
2017-07-137.526.9002.1743.2612.07
2017-07-147.66.9151.0642.3942.07
2017-07-1776.972-7.8959.7372.09
2017-07-187.096.9841.2862.1432.10
2017-07-197.227.0051.8343.5262.10
2017-07-207.227.0160.0001.8012.10
2017-07-217.397.0392.3553.7402.11
2017-07-247.617.0652.9774.0602.12
2017-07-257.687.0860.9203.2852.13
2017-07-267.657.101-0.3912.3442.13
2017-07-277.697.1150.5232.2222.13
2017-07-287.617.125-1.0401.5602.14
2017-07-317.667.1390.6572.2342.14
2017-08-017.797.1561.6972.4802.15
2017-08-027.797.1700.0002.1822.15
2017-08-037.827.1800.3851.5402.15
2017-08-047.927.1991.2792.9412.16
2017-08-077.957.2130.3792.0202.16
2017-08-087.97.221-0.6291.2582.17
2017-08-097.717.238-2.4052.6582.17
2017-08-107.667.254-0.6492.5942.18
2017-08-117.487.271-2.3502.6112.18
2017-08-147.717.2913.0753.2092.19
2017-08-157.717.2990.0001.1672.19
2017-08-167.627.310-1.1671.8162.19
2017-08-177.717.3191.1811.3122.20
2017-08-187.677.326-0.5191.1672.20
2017-08-217.947.3513.5203.7812.21
2017-08-227.87.367-1.7632.3932.21
2017-08-237.837.3780.3851.6672.21
2017-08-247.727.400-1.4053.4482.22
2017-08-257.837.4131.4252.0732.22
2017-08-287.897.4220.7661.2772.23
2017-08-297.967.4350.8872.0282.23
2017-08-307.97.444-0.7541.3822.23
2017-08-317.957.4530.6331.2662.24
2017-09-017.917.460-0.5031.1322.24
2017-09-048.147.4842.9083.5402.25
2017-09-058.077.499-0.8602.2112.25
2017-09-068.097.5140.2482.2302.25
2017-09-077.987.529-1.3602.2252.26
2017-09-087.957.538-0.3761.3782.26
2017-09-118.17.5531.8872.2642.27
2017-09-128.087.561-0.2471.1112.27
2017-09-138.337.5863.0943.5892.28
2017-09-148.37.598-0.3601.8012.28
2017-09-158.387.6180.9642.7712.29
2017-09-188.647.6483.1034.1772.29
2017-09-198.67.658-0.4631.3892.30
2017-09-208.637.6760.3492.5582.30
2017-09-218.367.699-3.1293.2442.31
2017-09-228.497.7301.5554.4262.32
2017-09-258.457.747-0.4712.4732.32
2017-09-268.297.769-1.8933.1952.33
2017-09-278.37.7760.1210.9652.33
2017-09-288.197.792-1.3252.4102.34
2017-09-298.197.8020.0001.3432.34
2017-10-098.377.8182.1982.3202.35
2017-10-108.457.8310.9561.9122.35
2017-10-118.467.8410.1181.4202.35
2017-10-128.487.8500.2361.3002.36
2017-10-138.417.860-0.8251.2972.36
2017-10-168.247.879-2.0212.8542.36
2017-10-178.227.887-0.2431.0922.37
2017-10-188.117.901-1.3382.0682.37
2017-10-198.017.913-1.2331.8502.37
2017-10-208.17.9261.1241.8732.38
2017-10-238.147.9370.4941.6052.38
2017-10-248.087.946-0.7371.4742.38
2017-10-257.997.962-1.1142.3512.39
2017-10-268.037.9730.5011.6272.39
2017-10-277.897.987-1.7432.1172.40
2017-10-307.588.019-3.9295.0702.41
2017-10-317.648.0410.7923.4302.41
2017-11-017.518.057-1.7022.6182.42
2017-11-027.38.077-2.7963.1962.42
2017-11-037.368.0870.8221.6442.43
2017-11-067.418.1010.6792.3102.43
2017-11-077.348.114-0.9452.1592.43
2017-11-087.478.1251.7711.7712.44
2017-11-097.528.1340.6691.4732.44
2017-11-107.448.146-1.0641.8622.44
2017-11-137.238.165-2.8233.2262.45
2017-11-147.248.1720.1381.1072.45
2017-11-157.188.180-0.8291.3812.45
2017-11-167.258.1900.9751.5322.46
2017-11-176.998.211-3.5863.7242.46
2017-11-207.018.2240.2862.1462.47
2017-11-216.958.235-0.8561.9972.47
2017-11-226.948.245-0.1441.5832.47
2017-11-236.968.2560.2882.0172.48
2017-11-246.918.264-0.7181.4372.48
2017-11-276.868.272-0.7241.3022.48
2017-11-286.978.2841.6032.0412.49
2017-11-296.958.293-0.2871.5782.49
2017-11-306.988.3060.4322.3022.49
2017-12-0178.3180.2872.0062.50
2017-12-046.878.335-1.8573.0002.50
2017-12-056.788.350-1.3102.6202.50
2017-12-066.818.3610.4421.9172.51
2017-12-076.898.3771.1752.7902.51
2017-12-087.048.4022.1774.2092.52
2017-12-117.078.4110.4261.5622.52
2017-12-127.068.417-0.1411.1322.53
2017-12-137.098.4230.4250.9922.53
2017-12-147.128.4300.4231.1282.53
2017-12-157.038.439-1.2641.5452.53
2017-12-187.148.4511.5651.9912.54
2017-12-197.238.4641.2612.1012.54
2017-12-207.068.481-2.3513.0432.54
2017-12-216.988.493-1.1331.9832.55
2017-12-226.918.503-1.0031.7192.55
2017-12-256.858.513-0.8681.7372.55
2017-12-266.878.5220.2921.6062.56
2017-12-276.848.536-0.4372.4752.56
2017-12-286.858.5430.1461.1702.56
2017-12-296.898.5520.5841.6062.57
2018-01-027.038.5662.0322.3222.57
2018-01-037.098.5750.8531.5652.57
2018-01-047.038.583-0.8461.4102.57
2018-01-057.138.5981.4222.5602.58
2018-01-087.128.607-0.1401.4032.58
2018-01-097.348.6343.0904.4942.59
2018-01-107.198.656-2.0443.6782.60
2018-01-117.128.664-0.9741.3912.60
2018-01-127.118.672-0.1401.2642.60
2018-01-156.878.692-3.3763.5162.61
2018-01-167.018.7042.0382.0382.61
2018-01-176.998.715-0.2851.8542.61
2018-01-187.048.7250.7151.7172.62
2018-01-197.018.731-0.4261.1362.62
2018-01-227.048.7410.4281.5692.62
2018-01-237.088.7450.5680.7102.62
2018-01-247.128.7520.5651.2712.63
2018-01-257.098.759-0.4211.1242.63
2018-01-267.18.7660.1411.1282.63
2018-01-296.918.787-2.6763.6622.64
2018-01-306.838.794-1.1581.3022.64
2018-01-316.868.8060.4392.0502.64
2018-02-016.738.821-1.8952.7702.65
2018-02-026.798.8350.8922.3772.65
2018-02-056.888.8471.3252.0622.65
2018-02-066.548.874-4.9424.9422.66
2018-02-076.588.8930.6123.5172.67
2018-02-086.628.9020.6081.6722.67
2018-02-096.358.932-4.0795.5892.68
2018-02-126.398.9390.6301.4172.68
2018-02-136.378.950-0.3132.0342.69
2018-02-146.438.9620.9422.1982.69
2018-02-226.588.9732.3332.0222.69
2018-02-236.588.9790.0001.0642.69
2018-02-266.738.9922.2802.2802.70
2018-02-276.739.0020.0001.7832.70
2018-02-286.719.014-0.2972.2292.70
2018-03-016.759.0220.5961.4902.71
2018-03-026.749.028-0.1481.0372.71
2018-03-056.79.037-0.5931.6322.71
2018-03-066.779.0461.0451.4932.71
2018-03-076.689.055-1.3291.6252.72
2018-03-086.719.0600.4490.8982.72
2018-03-096.759.0650.5960.8942.72
2018-03-126.819.0710.8891.0372.72
2018-03-136.739.079-1.1751.4682.72
2018-03-146.729.084-0.1490.8922.73
2018-03-156.669.095-0.8931.9352.73
2018-03-166.649.103-0.3001.5022.73
2018-03-196.669.1100.3011.2052.73
2018-03-206.659.117-0.1501.3512.74
2018-03-216.729.1291.0532.1052.74
2018-03-226.739.1350.1491.0422.74
2018-03-236.389.159-5.2014.4582.75
2018-03-266.369.172-0.3132.5082.75
2018-03-276.479.1791.7301.4152.75
2018-03-286.419.188-0.9271.5462.76
2018-03-296.59.1991.4042.0282.76
2018-03-306.59.2050.0001.0772.76
2018-04-026.569.2200.9232.7692.77
2018-04-036.479.228-1.3721.5242.77
2018-04-046.469.235-0.1551.2362.77
2018-04-095.339.240-0.1871.3112.77
2018-04-105.399.2471.1261.5012.77
2018-04-115.419.2520.3711.1132.78
2018-04-125.339.260-1.4791.6642.78
2018-04-135.329.266-0.1881.5012.78
2018-04-165.259.274-1.3161.8802.78
2018-04-175.149.287-2.0953.0482.79
2018-04-185.189.2970.7782.1402.79
2018-04-195.199.2990.1930.5792.79
2018-04-205.039.314-3.0833.4682.79
2018-04-235.039.3190.0001.1932.80
2018-04-245.139.3281.9882.1872.80
2018-04-255.099.331-0.7800.5852.80
2018-04-265.039.336-1.1791.3752.80
2018-04-275.069.3420.5961.3922.80
2018-05-025.039.347-0.5931.1862.80
2018-05-035.059.3550.3981.7892.81
2018-05-045.089.3610.5941.3862.81
2018-05-075.129.3660.7871.1812.81
2018-05-085.129.3690.0000.7812.81
2018-05-095.089.375-0.7811.3672.81
2018-05-105.19.3790.3940.9842.81
2018-05-115.079.382-0.5880.7842.81
2018-05-145.089.3900.1971.7752.82
2018-05-155.099.3940.1970.9842.82
2018-05-165.069.398-0.5890.9822.82
2018-05-175.079.4010.1980.5932.82
2018-05-185.099.4080.3941.7752.82
2018-05-215.169.4131.3751.1792.82
2018-05-225.149.416-0.3880.7752.82
2018-05-235.059.426-1.7512.1402.83
2018-05-245.039.428-0.3960.5942.83
2018-05-255.029.433-0.1991.1932.83
2018-05-284.999.437-0.5980.9962.83
2018-05-294.939.445-1.2021.8042.83
2018-05-304.749.457-3.8543.2452.84
2018-05-314.789.4620.8441.0552.84
2018-06-014.669.473-2.5102.9292.84
2018-06-044.669.4780.0001.2882.84
2018-06-054.699.4820.6441.0732.84
2018-06-064.689.485-0.2130.8532.85
2018-06-074.669.490-0.4271.2822.85
2018-06-084.529.506-3.0044.0772.85
2018-06-114.449.512-1.7701.7702.85
2018-06-124.489.5180.9011.5772.86
2018-06-134.319.533-3.7954.2412.86
2018-06-144.359.5460.9283.4802.86
2018-06-154.379.5540.4602.2992.87
2018-06-194.089.588-6.6369.8402.88
2018-06-204.089.6010.0003.9222.88
2018-06-2149.612-1.9613.1862.88
2018-06-2249.6220.0003.0002.89
2018-06-253.989.630-0.5002.5002.89
2018-06-2649.6390.5032.7642.89
2018-06-273.959.648-1.2502.5002.89
2018-06-283.939.656-0.5062.5322.90
2018-06-294.029.6642.2902.5452.90
2018-07-023.949.676-1.9903.4832.90
2018-07-033.989.6831.0152.2842.91
2018-07-043.969.688-0.5031.5082.91
2018-07-053.889.697-2.0202.5252.91
2018-07-063.849.711-1.0314.6392.91
2018-07-093.99.7201.5632.6042.92
2018-07-103.949.7251.0261.5382.92
2018-07-113.839.735-2.7923.2992.92
2018-07-123.949.7452.8722.8722.92
2018-07-133.959.7500.2541.5232.92
2018-07-163.949.755-0.2531.5192.93
2018-07-173.949.7600.0001.5232.93
2018-07-183.949.7640.0001.2692.93
2018-07-193.969.7690.5081.5232.93
2018-07-204.019.7781.2632.7782.93
2018-07-234.179.8013.9906.4842.94
2018-07-244.529.8388.3939.8322.95
2018-07-254.419.848-2.4342.6552.95
2018-07-264.429.8590.2272.9482.96
2018-07-274.389.878-0.9055.4302.96
2018-07-304.429.8930.9133.8812.97
2018-07-314.399.898-0.6791.5842.97
2018-08-014.339.917-1.3675.0112.97
2018-08-024.339.9360.0005.3122.98
2018-08-034.299.941-0.9241.6172.98
2018-08-064.259.9560.0004.0002.99
2018-08-074.59.9855.8827.7653.00
2018-08-084.449.996-1.3333.1113.00
2018-08-094.5910.0163.3785.1803.00
2018-08-104.5910.0250.0002.3973.01
2018-08-134.5510.034-0.8712.1793.01
2018-08-144.5510.0430.0002.4183.01
2018-08-154.4810.057-1.5383.7363.02
2018-08-164.410.066-1.7862.4553.02
2018-08-174.2710.082-2.9554.5453.02
2018-08-204.2610.097-0.2344.2153.03
2018-08-214.3210.1081.4083.0523.03
2018-08-224.2510.117-1.6202.5463.04
2018-08-234.2510.1230.0001.8823.04
2018-08-244.0910.136-3.7653.7653.04
2018-08-274.1310.1440.9782.2003.04
2018-08-284.1110.150-0.4841.6953.04
2018-08-294.0410.159-1.7032.6763.05
2018-08-30410.165-0.9901.9803.05
2018-08-313.9510.173-1.2502.2503.05
2018-09-033.9510.1820.0002.7853.05
2018-09-043.9910.1891.0132.0253.06
2018-09-053.9410.195-1.2532.0053.06
2018-09-063.8810.203-1.5232.2843.06
2018-09-073.9610.2112.0622.5773.06
2018-09-103.910.218-1.5152.0203.07
2018-09-113.8310.227-1.7952.8213.07
2018-09-123.8210.232-0.2611.8283.07
2018-09-133.8310.2400.2622.3563.07
2018-09-143.7510.248-2.0892.6113.07
2018-09-173.6410.257-2.9332.9333.08
2018-09-183.8210.2774.9456.3193.08
2018-09-194.0410.3045.7597.8533.09
2018-09-203.9810.314-1.4853.2183.09
2018-09-213.9910.3190.2511.5083.10
2018-09-253.9610.325-0.7521.7543.10
2018-09-263.9510.329-0.2531.2633.10
2018-09-273.9410.336-0.2532.0253.10
2018-09-283.9510.3410.2541.5233.10
2018-10-083.8310.346-3.0381.7723.10
2018-10-093.8110.353-0.5222.0893.11
2018-10-103.8210.3600.2622.1003.11
2018-10-113.5410.382-7.3307.5923.11
2018-10-123.5710.3970.8475.0853.12
2018-10-153.510.407-1.9613.3613.12
2018-10-163.4510.416-1.4293.1433.12
2018-10-173.4910.4251.1593.1883.13
2018-10-183.3810.434-3.1523.1523.13
2018-10-193.4310.4461.4794.1423.13
2018-10-223.5710.4644.0826.1223.14
2018-10-233.5210.473-1.4013.0813.14
2018-10-243.5410.4810.5682.5573.14
2018-10-253.5710.4940.8474.5203.15
2018-10-263.5810.5030.2802.8013.15
2018-10-293.5610.510-0.5592.5143.15
2018-10-303.5910.5180.8432.5283.16
2018-10-313.6510.5251.6712.5073.16
2018-11-013.6710.5350.5483.2883.16
2018-11-023.7910.5523.2705.1773.17
2018-11-053.810.5590.2642.3753.17
2018-11-063.6410.565-0.2741.9183.17
2018-11-073.5910.571-1.3741.9233.17
2018-11-083.5610.580-0.8363.0643.17
2018-11-093.5410.584-0.5621.4043.18
2018-11-123.6410.6002.8255.0853.18
2018-11-133.7210.6142.1984.6703.18
2018-11-143.7410.6220.5382.6883.19
2018-11-153.7710.6280.8021.8723.19
2018-11-163.8610.6392.3873.4483.19
2018-11-193.8710.6480.2592.5913.19
2018-11-203.7310.658-3.6183.3593.20
2018-11-213.7810.6671.3402.9493.20
2018-11-223.7510.673-0.7941.8523.20
2018-11-233.610.686-4.0004.2673.21
2018-11-263.6410.6911.1111.6673.21
2018-11-273.6610.6960.5491.6483.21
2018-11-283.7310.7061.9133.2793.21
2018-11-293.6510.715-2.1452.9493.21
2018-11-303.6810.7230.8222.4663.22
2018-12-033.7610.7302.1742.1743.22
2018-12-043.7710.7340.2661.3303.22
2018-12-053.7110.739-1.5921.5923.22
2018-12-063.6810.745-0.8092.1563.22
2018-12-073.8210.7573.8043.5333.23
2018-12-103.7910.763-0.7852.0943.23
2018-12-113.810.7690.2641.8473.23
2018-12-123.8110.7730.2631.3163.23
2018-12-133.9110.7892.6254.7243.24
2018-12-143.810.798-2.8133.0693.24
2018-12-173.7910.808-0.2632.8953.24
2018-12-183.7110.818-2.1113.4303.25
2018-12-193.6410.825-1.8872.4263.25
2018-12-203.6210.834-0.5492.7473.25
2018-12-213.5610.843-1.6573.0393.25
2018-12-243.5810.8480.5621.6853.25
2018-12-253.5110.857-1.9553.0733.26
2018-12-263.510.860-0.2851.1403.26
2018-12-273.4310.872-2.0004.2863.26
2018-12-283.4110.883-0.5833.7903.26
2019-01-023.3810.891-0.8802.6393.27
2019-01-033.410.8980.5922.6633.27
2019-01-043.5110.9113.2354.4123.27
2019-01-073.5810.9201.9943.1343.28
2019-01-083.610.9260.5591.9553.28
2019-01-093.610.9360.0003.3333.28
2019-01-103.5810.942-0.5561.9443.28
2019-01-113.6310.9501.3972.5143.28
2019-01-143.6410.9540.2751.3773.29
2019-01-153.7210.9652.1983.5713.29
2019-01-163.6310.971-2.4192.1513.29
2019-01-173.5810.977-1.3771.9283.29
2019-01-183.6210.9841.1172.2353.30
2019-01-213.6210.9900.0001.9343.30
2019-01-223.5710.995-1.3811.9343.30
2019-01-233.5810.9990.2801.1203.30
2019-01-243.5611.005-0.5591.9553.30
2019-01-253.611.0161.1243.9333.30
2019-01-283.5911.026-0.2783.3333.31
2019-01-293.5111.035-2.2282.7863.31
2019-01-303.4911.040-0.5701.7093.31
2019-01-313.4411.047-1.4332.5793.31
2019-02-013.5511.0563.1983.1983.32
2019-02-113.611.0631.4082.2543.32
2019-02-123.6411.0691.1111.9443.32
2019-02-133.711.0771.6482.4733.32
2019-02-143.711.0830.0001.8923.32
2019-02-153.6811.087-0.5411.6223.33
2019-02-183.7811.0962.7172.7173.33
2019-02-193.7811.1040.0002.6463.33
2019-02-203.811.1100.5291.8523.33
2019-02-213.7511.118-1.3162.6323.34
2019-02-223.8111.1261.6002.4003.34
2019-02-253.9911.1424.7244.7243.34
2019-02-264.0311.1651.0036.7673.35
2019-02-274.0111.174-0.4962.7303.35
2019-02-284.0511.1800.9981.7463.35
2019-03-014.0611.1880.2472.4693.36
2019-03-044.1411.2041.9704.6803.36
2019-03-054.2311.2162.1743.3823.36
2019-03-064.311.2301.6554.0193.37
2019-03-074.3611.2451.3953.9533.37
2019-03-084.111.261-5.9634.8173.38
2019-03-114.2211.2712.9272.6833.38
2019-03-124.311.2821.8963.3183.38
2019-03-134.311.2970.0004.1863.39
2019-03-144.511.3304.6518.6053.40
2019-03-154.7411.3775.33312.0003.41
2019-03-184.9111.4143.5869.0723.42
2019-03-195.0111.4342.0374.6843.43
2019-03-205.2411.4694.5917.9843.44
2019-03-215.1411.486-1.9084.0083.45
2019-03-225.1211.508-0.3895.2533.45
2019-03-255.3711.5544.88310.1563.47
2019-03-264.9911.585-7.0767.4493.48
2019-03-274.8511.610-2.8066.2123.48
2019-03-284.7511.624-2.0623.7113.49
2019-03-294.9111.6443.3684.8423.49
2019-04-015.0811.6623.4624.0733.50
2019-04-025.2611.6813.5434.3313.50
2019-04-035.2911.6940.5703.0423.51
2019-04-045.2211.717-1.3235.2933.52
2019-04-085.111.737-2.2994.7893.52
2019-04-095.1511.7450.9801.7653.52
2019-04-105.1111.753-0.7771.9423.53
2019-04-114.9711.767-2.7403.3273.53
2019-04-125.0311.7771.2072.4143.53
2019-04-154.9811.789-0.9942.9823.54
2019-04-165.0711.8021.8073.0123.54
2019-04-175.0511.808-0.3941.3813.54
2019-04-184.9911.815-1.1881.5843.54
2019-04-195.0911.8252.0042.4053.55
2019-04-225.0211.834-1.3752.1613.55
2019-04-234.911.846-2.3902.9883.55
2019-04-244.9211.8610.4083.6733.56
2019-04-254.6811.881-4.8785.0813.56
2019-04-264.6911.8860.2141.2823.57
2019-04-294.411.914-6.1837.6763.57
2019-04-304.4411.9230.9092.5003.58
2019-05-064.0611.950-8.5597.8833.58
2019-05-074.1111.9641.2324.1873.59
2019-05-084.0811.978-0.7304.1363.59
2019-05-094.0611.985-0.4901.9613.60
2019-05-104.2312.0014.1874.6803.60
2019-05-134.2112.011-0.4732.6003.60
2019-05-144.1812.021-0.7132.8503.61
2019-05-154.2812.0272.3921.9143.61
2019-05-164.3712.0422.1033.9723.61
2019-05-174.212.063-3.8905.9503.62
2019-05-204.2512.0741.1903.0953.62
2019-05-214.6212.1168.70611.0593.63
2019-05-224.4512.132-3.6804.3293.64
2019-05-234.4712.1490.4494.4943.64
2019-05-244.5712.1662.2374.4743.65
2019-05-274.7412.1883.7205.4703.66
2019-05-284.6712.217-1.4777.5953.67
2019-05-294.6512.230-0.4283.2123.67
2019-05-304.6112.240-0.8602.5813.67
2019-05-314.7512.2613.0375.4233.68
2019-06-034.6212.272-2.7372.9473.68
2019-06-044.6512.2830.6492.8143.68
2019-06-054.6112.292-0.8602.1513.69
2019-06-064.3912.315-4.7726.2913.69
2019-06-104.5212.3312.9614.3283.70
2019-06-114.7112.3464.2043.9823.70
2019-06-124.7212.3570.2122.7603.71
2019-06-134.7112.366-0.2122.3313.71
2019-06-144.5712.379-2.9723.3973.71
2019-06-174.6812.3962.4074.1583.72
2019-06-184.6212.405-1.2822.3503.72
2019-06-194.6712.4161.0823.0303.72
2019-06-204.7312.4281.2852.9983.73
2019-06-214.8412.4392.3262.7483.73
2019-06-244.7912.449-1.0332.4793.73
2019-06-254.8212.4610.6262.9233.74
2019-06-264.7812.466-0.8301.2453.74
2019-06-274.7612.472-0.4181.4643.74
2019-06-284.6512.483-2.3112.9413.74
2019-07-014.7812.4932.7962.5813.75
2019-07-024.7512.499-0.6281.4643.75
2019-07-034.6612.507-1.8951.8953.75
2019-07-044.6312.512-0.6441.5023.75
2019-07-054.6512.5160.4320.8643.75
2019-07-084.4612.531-4.0864.0863.76
2019-07-094.4512.538-0.2242.0183.76
2019-07-104.4512.5450.0001.7983.76
2019-07-114.4112.553-0.8992.0223.77
2019-07-124.4712.5571.3611.1343.77
2019-07-154.5112.5670.8952.6853.77
2019-07-164.512.571-0.2221.1093.77
2019-07-174.512.5750.0001.1113.77
2019-07-184.4112.583-2.0002.2223.77
2019-07-194.4512.5880.9071.3613.78
2019-07-224.2612.606-4.2704.9443.78
2019-07-234.2612.6110.0001.4083.78
2019-07-244.2612.6210.0002.8173.79
2019-07-254.2612.6240.0000.9393.79
2019-07-264.2412.629-0.4691.4083.79
2019-07-294.4112.6414.0093.0663.79
2019-07-304.412.645-0.2271.1343.79
2019-07-314.4312.6560.6822.9553.80
2019-08-014.412.661-0.6771.3543.80
2019-08-024.3812.670-0.4552.5003.80
2019-08-054.3412.675-0.9131.5983.80
2019-08-064.2112.688-2.9953.4563.81
2019-08-074.1912.693-0.4751.6633.81
2019-08-084.1812.698-0.2391.1933.81
2019-08-094.1612.703-0.4781.6753.81
2019-08-124.2112.7081.2021.4423.81
2019-08-134.1712.711-0.9500.7133.81
2019-08-144.1912.7140.4800.9593.81
2019-08-154.1912.7280.0003.8193.82
2019-08-164.1712.730-0.4770.7163.82
2019-08-194.2612.7372.1581.9183.82
2019-08-204.3312.7491.6433.2863.82
2019-08-214.312.752-0.6930.9243.83
2019-08-224.2812.757-0.4651.3953.83
2019-08-234.3212.7640.9351.8693.83
2019-08-264.2612.768-1.3891.1573.83
2019-08-274.3212.7751.4081.8783.83
2019-08-284.3412.7790.4631.1573.83
2019-08-294.3412.7830.0001.1523.83
2019-08-304.2812.791-1.3822.3043.84
2019-09-024.3412.8001.4022.3363.84
2019-09-034.3412.8080.0002.3043.84
2019-09-044.4212.8221.8433.6873.85
2019-09-054.4212.8270.0001.3573.85
2019-09-064.4212.8320.0001.5843.85
2019-09-094.4912.8371.5841.1313.85
2019-09-104.4612.841-0.6681.1143.85
2019-09-114.4712.8440.2240.8973.85
2019-09-124.4712.8470.0000.8953.85
2019-09-164.5212.8551.1192.0133.86
2019-09-174.412.866-2.6552.8763.86
2019-09-184.412.8710.0001.3643.86
2019-09-194.4112.8740.2270.9093.86
2019-09-204.4312.8790.4541.3613.86
2019-09-234.3712.888-1.3542.4833.87
2019-09-244.3312.892-0.9151.1443.87
2019-09-254.2712.899-1.3861.8483.87
2019-09-264.1612.912-2.5763.7473.87
2019-09-274.2112.9181.2021.9233.88
2019-09-304.1912.924-0.4751.6633.88
2019-10-084.212.9280.2390.9553.88
2019-10-094.2212.9330.4761.6673.88
2019-10-104.2112.938-0.2371.4223.88
2019-10-114.2312.9430.4751.4253.88
2019-10-144.2712.9480.9461.1823.88
2019-10-154.2312.953-0.9371.6393.89
2019-10-164.2112.958-0.4731.4183.89
2019-10-174.2212.9620.2380.9503.89
2019-10-184.1712.967-1.1851.6593.89
2019-10-214.1612.976-0.2402.3983.89
2019-10-224.212.9800.9621.2023.89
2019-10-234.1212.987-1.9051.9053.90
2019-10-244.1612.9910.9711.2143.90
2019-10-254.1812.9960.4811.4423.90
2019-10-284.2313.0021.1961.6753.90
2019-10-294.1613.009-1.6552.1283.90
2019-10-304.0713.018-2.1632.6443.91
2019-10-313.9613.030-2.7033.6863.91
2019-11-013.9613.0360.0001.7683.91
2019-11-043.9513.041-0.2531.5153.91
2019-11-053.9613.0440.2531.0133.91
2019-11-063.9213.048-1.0101.0103.91
2019-11-073.9413.0510.5101.0203.92
2019-11-083.9313.056-0.2541.5233.92
2019-11-113.7913.067-3.5623.5623.92
2019-11-123.813.0750.2642.3753.92
2019-11-133.7913.078-0.2631.0533.92
2019-11-143.8213.0840.7921.8473.93
2019-11-153.7713.088-1.3091.3093.93
2019-11-183.7913.0950.5312.1223.93
2019-11-193.8813.1042.3752.9023.93
2019-11-203.8713.107-0.2580.7733.93
2019-11-213.8613.111-0.2581.2923.93
2019-11-223.8713.1160.2591.5543.93
2019-11-253.9413.1251.8092.8423.94
2019-11-263.9313.128-0.2540.7613.94
2019-11-273.8913.133-1.0181.5273.94
2019-11-283.8613.138-0.7711.7993.94
2019-11-293.8713.1430.2591.2953.94
2019-12-023.8413.149-0.7752.0673.94
2019-12-033.8213.155-0.5211.8233.95
2019-12-043.7913.160-0.7851.5713.95
2019-12-053.8313.1621.0550.7923.95
2019-12-063.8413.1670.2611.3053.95
2019-12-093.8513.1700.2601.0423.95
2019-12-103.8513.1720.0000.7793.95
2019-12-113.8313.175-0.5190.7793.95
2019-12-123.7913.179-1.0441.3053.95
2019-12-133.8513.1831.5831.3193.95
2019-12-163.8913.1871.0391.0393.96
2019-12-173.9413.1931.2852.0573.96
2019-12-183.9413.1970.0001.0153.96
2019-12-194.0113.2041.7772.0303.96
2019-12-203.9613.209-1.2471.7463.96
2019-12-233.913.216-1.5152.0203.96
2019-12-243.9513.2201.2821.2823.97
2019-12-253.9313.223-0.5061.0133.97
2019-12-263.9613.2280.7631.2723.97
2019-12-273.9913.2340.7582.0203.97
2019-12-304.0413.2401.2531.7543.97
2019-12-314.0613.2440.4951.2383.97
2020-01-024.0913.2490.7391.4783.97
2020-01-034.0813.253-0.2440.9783.98
2020-01-064.0513.258-0.7351.4713.98
2020-01-074.0813.2610.7410.9883.98
2020-01-083.9813.268-2.4512.2063.98
2020-01-094.0113.2710.7540.7543.98
2020-01-103.9913.275-0.4991.2473.98
2020-01-134.0413.2821.2532.0053.98
2020-01-144.0413.2860.0001.2383.99
2020-01-154.0113.292-0.7431.7333.99
2020-01-163.9713.296-0.9981.2473.99
2020-01-173.9513.300-0.5041.2593.99
2020-01-203.9813.3040.7591.2663.99
2020-01-213.9213.311-1.5082.0103.99
2020-01-223.8613.317-1.5312.0414.00
2020-01-233.7613.328-2.5913.3684.00
2020-02-033.3813.328-10.1060.0004.00
2020-02-043.313.343-2.3675.3254.00
2020-02-053.3613.3521.8183.3334.01
2020-02-063.4513.3592.6792.3814.01
2020-02-073.5213.3702.0293.7684.01
2020-02-103.6413.3863.4095.3984.02
2020-02-113.6313.394-0.2752.4734.02
2020-02-123.6213.397-0.2751.1024.02
2020-02-133.5713.403-1.3811.9344.02
2020-02-143.5713.4080.0001.6814.02
2020-02-173.6413.4151.9612.2414.02
2020-02-183.6513.4180.2751.0994.03
2020-02-193.6313.421-0.5481.0964.03
2020-02-203.6913.4291.6532.4794.03
2020-02-213.6913.4330.0001.3554.03
2020-02-243.6613.438-0.8131.6264.03
2020-02-253.5813.450-2.1864.0984.04
2020-02-263.9413.49010.05612.0114.05
2020-02-274.0413.5212.5389.3914.06
2020-02-283.8613.548-4.4558.1684.06
2020-03-024.2513.57710.1048.2904.07
2020-03-034.2813.6080.7068.7064.08
2020-03-044.4813.6414.6738.8794.09
2020-03-054.513.6710.4468.0364.10
2020-03-064.3213.685-4.0003.7784.11
2020-03-094.113.703-5.0935.3244.11
2020-03-104.2213.7212.9275.1224.12
2020-03-114.0813.732-3.3183.3184.12
2020-03-124.0613.741-0.4902.4514.12
2020-03-133.9913.759-1.7245.6654.13
2020-03-163.8613.783-3.2587.2684.13
2020-03-173.9313.8061.8136.9954.14
2020-03-183.9213.821-0.2544.5804.15
2020-03-193.9713.8331.2763.8274.15
2020-03-204.0313.8401.5112.0154.15
2020-03-233.8513.851-4.4673.4744.16
2020-03-243.9713.8623.1173.1174.16
2020-03-254.0413.8681.7632.0154.16
2020-03-263.9213.880-2.9703.4654.16
2020-03-274.2213.9077.6537.6534.17
2020-03-304.2913.9341.6597.5834.18
2020-03-314.1813.944-2.5643.0304.18
2020-04-014.0713.960-2.6324.7854.19
2020-04-024.0913.9720.4913.4404.19
2020-04-033.9813.981-2.6892.6894.19
2020-04-074.0313.9881.2562.0104.20
2020-04-083.9713.994-1.4891.7374.20
2020-04-093.9613.999-0.2521.7634.20
2020-04-103.9114.008-1.2632.5254.20
2020-04-133.9414.0160.7672.5584.20
2020-04-143.9814.0221.0151.7774.21
2020-04-153.9414.027-1.0051.5084.21
2020-04-163.9214.034-0.5082.0304.21
2020-04-174.0614.0553.5716.3784.22
2020-04-204.0614.0630.0002.2174.22
2020-04-214.1914.0823.2025.4194.22
2020-04-224.2314.0960.9554.0574.23
2020-04-234.0714.112-3.7834.7284.23
2020-04-243.9714.122-2.4573.1944.24
2020-04-273.9814.1270.2521.5114.24
2020-04-283.8314.150-3.7697.0354.24
2020-04-293.8114.157-0.5222.3504.25
2020-04-303.8814.1641.8372.1004.25
2020-05-063.9514.1741.8043.0934.25
2020-05-073.9514.1810.0002.0254.25
2020-05-083.9614.1860.2531.5194.26
2020-05-114.0114.1951.2632.7784.26
2020-05-123.9514.203-1.4962.4944.26
2020-05-133.9514.2080.0001.2664.26
2020-05-143.8814.214-1.7722.0254.26
2020-05-153.8514.220-0.7731.8044.27
2020-05-183.8614.2260.2601.8184.27
2020-05-193.8814.2300.5181.2954.27
2020-05-203.8314.234-1.2891.2894.27
2020-05-213.7914.241-1.0442.0894.27
2020-05-223.7314.247-1.5832.1114.27
2020-05-253.7414.2510.2681.3404.28
2020-05-263.7614.2560.5351.3374.28
2020-05-273.7314.261-0.7981.5964.28
2020-05-283.7214.266-0.2681.6094.28
2020-05-293.714.270-0.5381.3444.28
2020-06-013.7714.2771.8922.1624.28
2020-06-023.7914.2820.5311.5924.28
2020-06-033.7714.286-0.5281.3194.29
2020-06-043.7714.2880.0000.7964.29
2020-06-053.7614.292-0.2651.3264.29
2020-06-083.8414.3032.1283.1914.29
2020-06-093.8214.306-0.5211.0424.29
2020-06-103.8814.3181.5713.6654.30
2020-06-113.8614.324-0.5152.0624.30
2020-06-123.8614.3300.0001.8134.30
2020-06-153.7814.338-2.0732.5914.30
2020-06-163.8114.3410.7940.7944.30
2020-06-173.7714.347-1.0501.8374.30
2020-06-183.7914.3520.5311.5924.31
2020-06-193.8114.3540.5280.7924.31
2020-06-223.7914.358-0.5251.0504.31
2020-06-233.8714.3652.1112.3754.31
2020-06-243.8214.370-1.2921.5504.31
2020-06-293.8714.3801.3093.1414.31
2020-06-303.8614.384-0.2581.0344.32
2020-07-013.8614.3890.0001.8134.32
2020-07-023.9914.4013.3683.6274.32
2020-07-034.1214.4133.2583.2584.32
2020-07-064.4114.4357.0396.0684.33
2020-07-074.514.4542.0414.9894.34
2020-07-084.6214.4782.6676.2224.34
2020-07-094.6114.492-0.2163.6804.35
2020-07-104.6514.5150.8686.0744.35
神马股份 东方集团 华北制药 杭州解百 *ST厦工 *ST安信 ST宏盛 中路股份 耀皮玻璃 租股宝