航天晨光日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0426.370000
2016-01-0424.610.288-6.67414.0310.09
2016-01-0526.230.6446.58316.2940.19
2016-01-0628.060.8796.97710.0650.26
2016-01-0725.251.029-10.0147.1280.31
2016-01-0825.921.2992.65312.4750.39
2016-01-1123.331.406-9.9925.5170.42
2016-01-1220.991.554-10.0308.4440.47
2016-01-1319.081.733-9.10011.2910.52
2016-01-1420.431.9697.07513.8360.59
2016-01-1519.672.158-3.72011.5520.65
2016-01-1820.062.3101.9839.1000.69
2016-01-1921.132.4805.3349.6210.74
2016-01-2020.962.553-0.8054.2120.77
2016-01-2119.252.694-8.1588.7790.81
2016-01-2219.982.7943.7926.0260.84
2016-01-2520.932.8904.7555.5060.87
2016-01-2619.293.061-7.83610.6070.92
2016-01-2719.633.2651.76312.4940.98
2016-01-2817.963.380-8.5077.6921.01
2016-01-2918.213.4951.3927.5721.05
2016-02-0117.053.636-6.3709.8851.09
2016-02-0217.763.7244.1645.9821.12
2016-02-0318.363.8283.3786.7571.15
2016-02-0418.653.9001.5804.6301.17
2016-02-0518.463.947-1.0193.1101.18
2016-02-1518.614.0560.8136.9881.22
2016-02-1619.414.1354.2994.8901.24
2016-02-1721.354.3139.9959.9951.29
2016-02-1820.784.438-2.6707.2601.33
2016-02-1921.424.5233.0804.7161.36
2016-02-2222.24.6243.6415.4621.39
2016-02-2322.694.7052.2074.2791.41
2016-02-2422.574.859-0.5298.1971.46
2016-02-2520.315.007-10.0138.7731.50
2016-02-26205.139-1.5267.9271.54
2016-02-2918.265.305-8.70010.8501.59
2016-03-0118.685.3842.3005.0931.62
2016-03-0220.555.57210.01110.9741.67
2016-03-0320.955.6521.9464.6231.70
2016-03-0420.015.835-4.48710.9791.75
2016-03-0720.615.9142.9994.5981.77
2016-03-0820.136.034-2.3297.1321.81
2016-03-0919.746.157-1.9377.4521.85
2016-03-1019.096.233-3.2934.8131.87
2016-03-1119.136.2980.2104.0861.89
2016-03-1419.836.3753.6594.6521.91
2016-03-1519.626.428-1.0593.2271.93
2016-03-16196.495-3.1604.2301.95
2016-03-1719.76.5603.6843.9471.97
2016-03-1820.666.6754.8736.7012.00
2016-03-2121.656.7664.7925.0342.03
2016-03-2221.456.860-0.9245.2662.06
2016-03-2321.36.917-0.6993.2172.08
2016-03-2420.997.007-1.4555.1172.10
2016-03-2521.067.0740.3333.8592.12
2016-03-2820.827.192-1.1406.7902.16
2016-03-2920.017.275-3.8904.9472.18
2016-03-3020.927.3504.5484.2982.20
2016-03-3120.867.411-0.2873.5372.22
2016-04-0120.547.500-1.5345.1772.25
2016-04-0521.057.5672.4833.8462.27
2016-04-0621.437.6831.8056.5082.31
2016-04-0720.657.748-3.6403.7332.32
2016-04-0820.827.7970.8232.8572.34
2016-04-1121.057.8411.1052.4982.35
2016-04-1221.057.8980.0003.2302.37
2016-04-1321.267.9410.9982.4232.38
2016-04-1421.587.9801.5052.2112.39
2016-04-1521.368.031-1.0192.8272.41
2016-04-1820.528.076-3.9332.6222.42
2016-04-1920.568.1270.1953.0212.44
2016-04-2019.728.302-4.08610.6522.49
2016-04-2119.128.353-3.0433.1442.51
2016-04-2219.298.3900.8892.3542.52
2016-04-2519.238.411-0.3111.2962.52
2016-04-2619.48.4460.8842.1842.53
2016-04-2719.288.476-0.6191.8562.54
2016-04-2818.998.535-1.5043.7342.56
2016-04-2918.868.561-0.6851.6322.57
2016-05-0319.668.6334.2424.4012.59
2016-05-0419.468.661-1.0171.7292.60
2016-05-0519.418.692-0.2571.9012.61
2016-05-0618.228.795-6.1316.8012.64
2016-05-0917.38.866-5.0494.9402.66
2016-05-1017.428.8930.6941.8502.67
2016-05-1117.428.9410.0003.2722.68
2016-05-1217.288.983-0.8042.9282.69
2016-05-1317.19.023-1.0422.8362.71
2016-05-1617.349.0531.4042.0472.72
2016-05-1717.299.110-0.2883.9792.73
2016-05-1816.869.148-2.4872.6602.74
2016-05-1916.769.184-0.5932.6102.76
2016-05-2017.29.3122.6258.9502.79
2016-05-2317.39.3380.5811.8022.80
2016-05-2416.969.372-1.9652.3702.81
2016-05-2516.939.398-0.1771.8872.82
2016-05-2616.959.4280.1182.0672.83
2016-05-2717.369.4752.4193.3042.84
2016-05-3017.059.499-1.7861.6712.85
2016-05-3117.679.5803.6365.5132.87
2016-06-0118.179.6392.8303.8482.89
2016-06-0218.069.669-0.6052.0362.90
2016-06-0317.929.697-0.7751.8832.91
2016-06-0617.779.728-0.8372.0652.92
2016-06-0717.849.7570.3941.9702.93
2016-06-0817.719.797-0.7292.6912.94
2016-06-1317.169.874-3.1065.3642.96
2016-06-1416.789.945-2.2145.0702.98
2016-06-1517.0610.0021.6694.0523.00
2016-06-1616.7710.031-1.7002.0523.01
2016-06-1717.0310.0721.5502.9223.02
2016-06-2017.1310.1220.5873.4643.04
2016-06-2116.9210.164-1.2262.9773.05
2016-06-2217.2710.2062.0692.9553.06
2016-06-231810.2844.2275.2113.09
2016-06-2417.6310.380-2.0566.5003.11
2016-06-2718.7910.4996.5807.6013.15
2016-06-2818.5310.552-1.3843.4593.17
2016-06-2918.410.590-0.7022.4283.18
2016-06-3018.3710.611-0.1631.4133.18
2016-07-0118.3910.6780.1094.3553.20
2016-07-0419.310.8094.9488.1573.24
2016-07-0519.2210.902-0.4155.8033.27
2016-07-0619.2910.9430.3642.5493.28
2016-07-0718.9311.002-1.8663.7333.30
2016-07-0819.4211.1182.5887.1843.34
2016-07-1119.711.2141.4425.8193.36
2016-07-1220.211.3082.5385.5843.39
2016-07-1320.0311.361-0.8423.2183.41
2016-07-1419.8911.421-0.6993.5953.43
2016-07-1519.511.457-1.9612.2123.44
2016-07-1819.1711.500-1.6922.6673.45
2016-07-1919.2911.5200.6261.2523.46
2016-07-2019.1811.539-0.5701.1923.46
2016-07-2119.2111.5580.1561.1993.47
2016-07-2219.0811.600-0.6772.6553.48
2016-07-2518.8611.628-1.1531.7823.49
2016-07-2619.0811.6531.1661.5913.50
2016-07-2718.411.771-3.5647.6523.53
2016-07-2818.4911.8140.4892.8263.54
2016-07-2917.8811.863-3.2993.2993.56
2016-08-0117.3411.916-3.0203.6353.57
2016-08-0217.4511.9460.6342.0763.58
2016-08-0317.511.9730.2871.8343.59
2016-08-0417.6612.0000.9141.8293.60
2016-08-0517.4412.022-1.2461.5293.61
2016-08-0818.2212.1074.4725.6193.63
2016-08-0918.1312.131-0.4941.5923.64
2016-08-1017.9112.166-1.2132.3173.65
2016-08-1117.4912.209-2.3452.9593.66
2016-08-1217.6412.2300.8581.4293.67
2016-08-1518.0412.2742.2682.8913.68
2016-08-1618.0812.2980.2221.6083.69
2016-08-1718.312.3321.2172.2123.70
2016-08-1818.0412.360-1.4211.9133.71
2016-08-1917.9512.381-0.4991.3863.71
2016-08-2217.6912.409-1.4481.8943.72
2016-08-2317.812.4320.6221.5833.73
2016-08-2417.8212.4560.1121.5733.74
2016-08-2518.0812.5211.4594.3213.76
2016-08-2618.0712.545-0.0551.6043.76
2016-08-2917.9912.580-0.4432.3243.77
2016-08-3018.2412.6271.3903.1133.79
2016-08-3118.0812.650-0.8771.4803.79
2016-09-0117.7712.683-1.7152.2683.80
2016-09-0217.7112.701-0.3381.2383.81
2016-09-0517.7712.7160.3391.0163.81
2016-09-0618.0112.7491.3512.1953.82
2016-09-0717.9712.768-0.2221.2773.83
2016-09-0817.9812.7890.0561.3363.84
2016-09-0917.9912.8050.0561.1123.84
2016-09-1217.4612.846-2.9462.8353.85
2016-09-1317.5912.8690.7451.5463.86
2016-09-1417.4412.890-0.8531.4213.87
2016-09-1917.4312.908-0.0571.2613.87
2016-09-2017.3412.930-0.5161.5493.88
2016-09-2117.3912.9390.2880.5773.88
2016-09-2217.4112.9500.1150.8053.89
2016-09-2317.1712.978-1.3791.9533.89
2016-09-2616.7413.021-2.5043.0293.91
2016-09-2716.8713.0380.7771.2543.91
2016-09-2816.7813.052-0.5331.0083.92
2016-09-2916.7213.067-0.3581.0733.92
2016-09-3017.0913.1092.2132.9313.93
2016-10-1017.4313.1501.9892.8093.94
2016-10-1117.7513.1811.8362.1233.95
2016-10-1217.6913.216-0.3382.3663.96
2016-10-1317.7213.2350.1701.2443.97
2016-10-1417.713.257-0.1131.5243.98
2016-10-1717.3313.311-2.0903.7293.99
2016-10-1817.6113.3431.6162.1934.00
2016-10-1917.7513.3690.7951.7604.01
2016-10-2017.5613.404-1.0702.3664.02
2016-10-2117.4613.431-0.5691.8794.03
2016-10-2417.5413.4640.4582.2344.04
2016-10-2517.5413.4830.0001.3114.04
2016-10-2617.7813.5121.3681.9384.05
2016-10-2717.4313.552-1.9692.7564.07
2016-10-2817.2613.581-0.9752.0654.07
2016-10-3117.6813.6282.4333.1874.09
2016-11-0117.7313.6460.2831.1884.09
2016-11-0217.3913.678-1.9182.2004.10
2016-11-0317.8413.7282.5883.3934.12
2016-11-0417.7113.752-0.7291.6264.13
2016-11-0717.713.777-0.0561.6944.13
2016-11-0817.7913.8040.5081.8084.14
2016-11-0917.3713.858-2.3613.7664.16
2016-11-1017.4913.8800.6911.4974.16
2016-11-1117.6813.9101.0862.0014.17
2016-11-1418.0613.9502.1492.6584.18
2016-11-1517.9313.984-0.7202.2704.20
2016-11-1618.1914.0251.4502.7334.21
2016-11-1718.2614.0510.3851.7044.22
2016-11-1818.0114.080-1.3691.9174.22
2016-11-2118.3314.1541.7774.8314.25
2016-11-2218.4614.1850.7092.0194.26
2016-11-2318.7114.2341.3543.1964.27
2016-11-2418.7114.2780.0002.7794.28
2016-11-2518.6214.316-0.4812.4594.29
2016-11-2818.3814.350-1.2892.2564.31
2016-11-2919.1114.4423.9725.7674.33
2016-11-3018.9714.474-0.7331.9884.34
2016-12-0118.9914.5070.1052.1094.35
2016-12-0218.3914.556-3.1603.2124.37
2016-12-0518.3814.628-0.0544.6764.39
2016-12-0618.0314.665-1.9042.4484.40
2016-12-0718.0914.6860.3331.3874.41
2016-12-0817.7114.725-2.1012.6534.42
2016-12-0917.7314.7460.1131.4124.42
2016-12-1217.1114.825-3.4975.5844.45
2016-12-1317.4914.8802.2213.7414.46
2016-12-1417.9714.9522.7444.8034.49
2016-12-1518.1915.0161.2244.2294.50
2016-12-1618.4115.0591.2092.8044.52
2016-12-1918.4915.0860.4351.7934.53
2016-12-2018.2715.123-1.1902.3804.54
2016-12-2118.6715.1682.1892.9014.55
2016-12-2218.315.198-1.9821.9824.56
2016-12-2318.1815.235-0.6562.4044.57
2016-12-2618.3415.3030.8804.4554.59
2016-12-2718.3915.3290.2731.6904.60
2016-12-2818.4915.3710.5442.7734.61
2016-12-2918.5315.4010.2161.9474.62
2016-12-3018.2315.444-1.6192.8064.63
2017-01-0320.0515.6219.98410.5874.69
2017-01-0421.3615.7346.5346.3344.72
2017-01-0521.0615.785-1.4042.9034.74
2017-01-0620.7115.872-1.6625.0814.76
2017-01-0921.6516.0574.53910.2374.82
2017-01-1021.0316.109-2.8642.9564.83
2017-01-1121.316.1731.2843.6144.85
2017-01-1221.0216.239-1.3153.7564.87
2017-01-1320.2616.346-3.6166.3754.90
2017-01-1619.7816.508-2.3699.8224.95
2017-01-1720.3316.5962.7815.1574.98
2017-01-1819.8716.631-2.2632.1154.99
2017-01-1919.5416.675-1.6612.7185.00
2017-01-2019.9916.7352.3033.6345.02
2017-01-2320.0516.7820.3002.8015.03
2017-01-2420.0516.8460.0003.8405.05
2017-01-2520.1516.8830.4992.1955.06
2017-01-2620.116.919-0.2482.1345.08
2017-02-0320.3416.9821.1943.7315.09
2017-02-0621.0417.0563.4414.2285.12
2017-02-0720.7717.105-1.2832.8045.13
2017-02-0820.9917.1661.0593.5155.15
2017-02-0920.8917.190-0.4761.3825.16
2017-02-1020.2117.253-3.2553.7345.18
2017-02-1320.1517.286-0.2971.9305.19
2017-02-1419.8317.339-1.5883.2265.20
2017-02-1519.8817.3670.2521.6645.21
2017-02-1620.0817.4031.0062.1635.22
2017-02-1720.117.4740.1004.2335.24
2017-02-2020.317.5140.9952.3885.25
2017-02-2120.3717.5420.3451.6265.26
2017-02-2220.7517.5971.8653.1915.28
2017-02-2320.2717.653-2.3133.3255.30
2017-02-2420.6317.7031.7762.9115.31
2017-02-2720.3717.755-1.2603.0545.33
2017-02-2820.7917.8032.0622.7985.34
2017-03-0120.7317.828-0.2891.4435.35
2017-03-0220.3217.889-1.9783.5705.37
2017-03-0320.2317.933-0.4432.6085.38
2017-03-0620.3417.9570.5441.4345.39
2017-03-072017.999-1.6722.5075.40
2017-03-0820.0518.0320.2502.0005.41
2017-03-0919.6318.075-2.0952.5945.42
2017-03-1019.3718.112-1.3252.3435.43
2017-03-1319.5518.1400.9291.7045.44
2017-03-1419.4918.160-0.3071.2285.45
2017-03-1519.3718.199-0.6162.4115.46
2017-03-1619.618.2201.1871.2915.47
2017-03-1719.4618.245-0.7141.5315.47
2017-03-2019.2918.283-0.8742.3645.48
2017-03-2119.318.2980.0520.9335.49
2017-03-2218.9418.328-1.8651.9175.50
2017-03-2319.1218.3680.9502.4825.51
2017-03-2419.2918.3990.8891.9355.52
2017-03-2719.4818.4410.9852.5925.53
2017-03-2819.2518.469-1.1811.7455.54
2017-03-2919.318.5120.2602.6495.55
2017-03-3018.8118.550-2.5392.4355.56
2017-03-3119.0118.5971.0632.9775.58
2017-04-0519.2618.6631.3154.1035.60
2017-04-0619.3318.6840.3631.3505.61
2017-04-0719.6218.7351.5003.1045.62
2017-04-1019.4918.772-0.6632.2945.63
2017-04-1120.4718.8935.0287.0815.67
2017-04-1220.1618.952-1.5143.5175.69
2017-04-1319.8919.009-1.3393.4235.70
2017-04-1419.6119.066-1.4083.4695.72
2017-04-1718.9919.128-3.1623.9275.74
2017-04-1818.3319.188-3.4763.9495.76
2017-04-1917.7319.262-3.2735.0195.78
2017-04-2017.4419.316-1.6363.6665.79
2017-04-2117.519.3330.3441.2045.80
2017-04-2416.4219.422-6.1716.4575.83
2017-04-2516.5419.4570.7312.5585.84
2017-04-2616.2719.504-1.6323.4465.85
2017-04-2716.0119.581-1.5985.8395.87
2017-04-2816.1519.6160.8742.5615.88
2017-05-0216.319.6480.9292.3535.89
2017-05-0316.4119.6770.6752.1475.90
2017-05-0416.1819.735-1.4024.2665.92
2017-05-0515.5719.782-3.7703.6465.93
2017-05-0814.819.852-4.9455.6525.96
2017-05-0915.0919.8931.9593.2435.97
2017-05-1014.8919.916-1.3251.8565.97
2017-05-1115.0619.9991.1426.6496.00
2017-05-1215.1220.0270.3982.1916.01
2017-05-1515.1520.0370.1980.8606.01
2017-05-1615.4220.1061.7825.3476.03
2017-05-1715.3320.135-0.5842.2706.04
2017-05-1814.9720.163-2.3482.2186.05
2017-05-1915.0120.1830.2671.6036.05
2017-05-2214.4820.231-3.5313.9976.07
2017-05-2313.6720.304-5.5946.3546.09
2017-05-2413.6720.3560.0004.6096.11
2017-05-2513.6920.4010.1463.9506.12
2017-05-2613.620.422-0.6571.8266.13
2017-05-3113.520.466-0.7353.9716.14
2017-06-0112.4420.553-7.8528.3706.17
2017-06-0212.6720.5991.8494.3416.18
2017-06-0512.8820.6271.6572.6056.19
2017-06-0612.920.6550.1552.6406.20
2017-06-0713.1520.6841.9382.6366.21
2017-06-0813.0820.703-0.5321.7496.21
2017-06-0913.1320.7270.3822.1416.22
2017-06-1212.6320.773-3.8084.4176.23
2017-06-1312.8920.8002.0592.5346.24
2017-06-1413.3220.8563.3364.9656.26
2017-06-1513.6220.9022.2524.1296.27
2017-06-1614.2621.0324.69910.8666.31
2017-06-1914.8921.1194.4187.0836.34
2017-06-2014.7321.147-1.0752.2166.34
2017-06-2114.5521.202-1.2224.5496.36
2017-06-2214.2921.230-1.7872.4056.37
2017-06-2315.1821.3356.2288.2586.40
2017-06-2615.3921.3871.3834.0846.42
2017-06-2715.2221.427-1.1053.1196.43
2017-06-2815.1421.470-0.5263.4176.44
2017-06-2915.1621.5030.1322.5766.45
2017-06-3014.9521.521-1.3851.5176.46
2017-07-0314.9721.5420.1341.6726.46
2017-07-0415.2821.5832.0713.2066.47
2017-07-0515.4921.6291.3743.5346.49
2017-07-0615.8821.6902.5184.6486.51
2017-07-0715.721.737-1.1343.5896.52
2017-07-1015.0721.848-4.0138.7906.55
2017-07-1114.9721.882-0.6642.7216.56
2017-07-1214.5121.969-3.0737.2146.59
2017-07-1314.4622.003-0.3452.8266.60
2017-07-1414.4922.0410.2073.1816.61
2017-07-1713.0522.145-9.9389.5246.64
2017-07-1813.1922.1841.0733.5256.66
2017-07-1913.5922.2363.0334.6256.67
2017-07-2013.6822.2710.6623.0916.68
2017-07-2113.7922.3120.8043.5826.69
2017-07-2414.5822.4235.7299.1376.73
2017-07-2514.4322.480-1.0294.7336.74
2017-07-2614.4122.519-0.1393.2576.76
2017-07-2714.7122.5732.0824.3726.77
2017-07-2814.2622.606-3.0592.7876.78
2017-07-3113.9322.655-2.3144.2086.80
2017-08-0113.8222.676-0.7901.8666.80
2017-08-0213.4622.718-2.6053.6906.82
2017-08-0313.5822.7350.8921.5606.82
2017-08-0414.6422.8487.8069.2056.85
2017-08-0714.3722.875-1.8442.2546.86
2017-08-0814.4122.9290.2784.5236.88
2017-08-0914.2922.954-0.8332.0826.89
2017-08-1014.2422.995-0.3503.4996.90
2017-08-1114.3223.0410.5623.8626.91
2017-08-1414.4423.1040.8385.1686.93
2017-08-1514.5423.1410.6933.1166.94
2017-08-1614.7523.1831.4443.3706.95
2017-08-1714.7723.2250.1363.3906.97
2017-08-1814.9323.2651.0833.2506.98
2017-08-2115.0623.3260.8714.8897.00
2017-08-2214.6623.364-2.6563.1217.01
2017-08-2314.8823.4131.5013.8887.02
2017-08-2414.6323.450-1.6803.0917.04
2017-08-2514.7223.4760.6152.0517.04
2017-08-2814.9323.5051.4272.3787.05
2017-08-2914.6223.538-2.0762.6797.06
2017-08-3014.9823.5712.4622.6687.07
2017-08-3114.8223.591-1.0681.6027.08
2017-09-0114.8623.6070.2701.2827.08
2017-09-0414.923.6330.2692.1537.09
2017-09-0514.723.652-1.3421.4777.10
2017-09-0614.7423.6670.2721.2937.10
2017-09-0714.5723.684-1.1531.3577.11
2017-09-0814.3423.720-1.5793.0207.12
2017-09-1114.4523.7530.7672.7207.13
2017-09-1214.2923.766-1.1071.1077.13
2017-09-1314.3123.7760.1400.8407.13
2017-09-1414.223.798-0.7691.8877.14
2017-09-1514.2823.8180.5631.6907.15
2017-09-1814.2923.8320.0701.1207.15
2017-09-1914.0623.855-1.6102.0297.16
2017-09-2014.1123.8710.3561.2807.16
2017-09-2114.0223.888-0.6381.4887.17
2017-09-2214.123.9200.5712.7107.18
2017-09-2514.0123.941-0.6381.8447.18
2017-09-2614.0123.9650.0002.0707.19
2017-09-2714.1523.9880.9991.9277.20
2017-09-2814.1324.006-0.1411.5557.20
2017-09-2914.1724.0150.2830.7087.20
2017-10-0914.2524.0250.5650.8477.21
2017-10-1014.4524.0541.4042.3867.22
2017-10-1114.2724.072-1.2461.5227.22
2017-10-1214.5424.1011.8922.3837.23
2017-10-1314.4624.111-0.5500.8947.23
2017-10-1614.1324.149-2.2823.1817.24
2017-10-1713.924.178-1.6282.5487.25
2017-10-1813.8224.206-0.5762.3747.26
2017-10-1913.4324.247-2.8223.6907.27
2017-10-2013.5524.2650.8941.6387.28
2017-10-2313.5524.2780.0001.1077.28
2017-10-2413.3324.303-1.6242.2147.29
2017-10-2513.4224.3140.6751.0507.29
2017-10-2613.5524.3310.9691.4907.30
2017-10-2713.3724.353-1.3281.9197.31
2017-10-3012.7324.422-4.7876.5077.33
2017-10-3112.7724.4350.3141.2577.33
2017-11-0112.8824.4480.8611.1757.33
2017-11-0212.7224.466-1.2421.7867.34
2017-11-0312.7824.4780.4721.1017.34
2017-11-0612.9224.4961.0951.6437.35
2017-11-0712.9224.5170.0001.9357.36
2017-11-0813.0224.5430.7742.3997.36
2017-11-0913.0824.5670.4612.2277.37
2017-11-1013.0124.579-0.5351.0707.37
2017-11-1312.8224.597-1.4601.6917.38
2017-11-1413.0324.6451.6384.4467.39
2017-11-1512.924.657-0.9981.0747.40
2017-11-1612.8824.668-0.1551.0857.40
2017-11-1712.0924.749-6.1347.9977.42
2017-11-2012.0924.7820.0003.3097.43
2017-11-2111.9724.800-0.9931.8207.44
2017-11-2212.8524.9087.35210.0257.47
2017-11-2312.6224.943-1.7903.3467.48
2017-11-2412.5724.973-0.3962.8537.49
2017-11-2712.2825.016-2.3074.2167.50
2017-11-2812.6225.0532.7693.5837.52
2017-11-2912.7325.0840.8722.8537.53
2017-11-301325.1302.1214.2427.54
2017-12-0113.2125.1761.6154.2317.55
2017-12-0413.0625.203-1.1362.4987.56
2017-12-0512.9425.254-0.9194.6717.58
2017-12-0613.1425.3111.5465.2557.59
2017-12-0713.1725.3460.2283.1967.60
2017-12-0813.1225.370-0.3802.1267.61
2017-12-1113.1425.3800.1520.9157.61
2017-12-1212.7925.414-2.6643.1967.62
2017-12-1312.9725.4321.4071.7207.63
2017-12-1413.125.4531.0021.9287.64
2017-12-1513.525.4953.0533.7407.65
2017-12-1813.4125.521-0.6672.2967.66
2017-12-1913.3425.532-0.5220.9697.66
2017-12-2012.8325.579-3.8234.4237.67
2017-12-2112.5625.613-2.1043.2747.68
2017-12-2212.4525.628-0.8761.4337.69
2017-12-2512.1525.668-2.4103.9367.70
2017-12-2612.2725.6870.9881.8117.71
2017-12-2712.2125.702-0.4891.5487.71
2017-12-2812.2825.7180.5731.4747.72
2017-12-2912.2125.738-0.5702.0367.72
2018-01-0212.2725.7490.4911.0657.72
2018-01-0312.425.7691.0591.9567.73
2018-01-0412.4625.7890.4841.9357.74
2018-01-0512.525.8290.3213.7727.75
2018-01-0812.3825.848-0.9601.8407.75
2018-01-0912.2825.859-0.8081.1317.76
2018-01-1012.0225.889-2.1173.0137.77
2018-01-1112.1125.9070.7491.7477.77
2018-01-1211.8325.932-2.3122.4777.78
2018-01-1511.2825.986-4.6495.8337.80
2018-01-1611.1326.018-1.3303.3697.81
2018-01-1711.0526.055-0.7194.0437.82
2018-01-1811.0626.0700.0901.6297.82
2018-01-1911.2826.0901.9892.1707.83
2018-01-2211.2126.109-0.6212.0397.83
2018-01-2311.1526.125-0.5351.6957.84
2018-01-2411.1726.1430.1791.9737.84
2018-01-2511.4426.1962.4175.5517.86
2018-01-2611.2926.211-1.3111.5737.86
2018-01-2911.0226.246-2.3913.8097.87
2018-01-3011.0626.2650.3632.0877.88
2018-01-3110.7326.292-2.9842.9847.89
2018-02-019.8626.367-8.1089.1337.91
2018-02-029.4726.414-3.9555.9847.92
2018-02-059.2626.434-2.2182.5347.93
2018-02-068.4326.487-8.9637.5597.95
2018-02-078.326.540-1.5427.7117.96
2018-02-088.4526.5621.8073.1337.97
2018-02-098.0926.597-4.2605.0897.98
2018-02-128.3426.6203.0903.3377.99
2018-02-138.3626.6420.2403.1187.99
2018-02-148.3526.652-0.1201.5558.00
2018-02-228.5326.6682.1562.1568.00
2018-02-238.9326.7284.6898.0898.02
2018-02-268.9826.7560.5603.6958.03
2018-02-279.2426.8142.8957.5728.04
2018-02-289.326.8630.6496.2778.06
2018-03-019.3726.8870.7533.1188.07
2018-03-029.3426.908-0.3202.6688.07
2018-03-059.3626.9370.2143.7478.08
2018-03-069.426.9490.4271.4968.08
2018-03-079.3626.963-0.4261.8098.09
2018-03-089.3926.9740.3211.3898.09
2018-03-099.6727.0132.9824.8998.10
2018-03-129.8527.0361.8612.7928.11
2018-03-139.8227.053-0.3052.1328.12
2018-03-149.7727.065-0.5091.4268.12
2018-03-1510.227.1604.40111.1578.15
2018-03-169.7927.189-4.0203.6278.16
2018-03-199.8527.2070.6132.1458.16
2018-03-209.8627.2450.1024.6708.17
2018-03-219.9727.2821.1164.4628.18
2018-03-2210.2227.3252.5085.0158.20
2018-03-239.9727.380-2.4466.5568.21
2018-03-2610.427.4444.3137.4228.23
2018-03-2710.6427.4812.3084.1358.24
2018-03-2810.3227.508-3.0083.1958.25
2018-03-2910.3427.5270.1942.2298.26
2018-03-3010.6127.5552.6113.0958.27
2018-04-0210.5927.581-0.1893.0168.27
2018-04-0310.3327.611-2.4553.3998.28
2018-04-0410.4727.6441.3553.8728.29
2018-04-0910.9427.7144.4897.6418.31
2018-04-1010.5427.757-3.6564.9368.33
2018-04-1110.6427.7990.9494.7448.34
2018-04-1210.5327.818-1.0342.0688.35
2018-04-1310.5527.8350.1901.9948.35
2018-04-1610.7327.8561.7062.3708.36
2018-04-1710.6227.920-1.0257.1768.38
2018-04-1810.5627.969-0.5655.5568.39
2018-04-1910.8628.0332.8417.1028.41
2018-04-2010.6528.089-1.9346.2628.43
2018-04-2310.3828.130-2.5354.7898.44
2018-04-2410.5728.1721.8304.7218.45
2018-04-2510.8928.2223.0275.5828.47
2018-04-2610.7228.254-1.5613.5818.48
2018-04-2710.5228.308-1.8666.1578.49
2018-05-0210.3228.329-1.9012.4718.50
2018-05-0310.4128.3710.8724.8458.51
2018-05-0410.0928.397-3.0742.9788.52
2018-05-0710.1728.4080.7931.3888.52
2018-05-0810.5828.4604.0315.9008.54
2018-05-0910.4228.482-1.5122.4578.54
2018-05-1010.3128.501-1.0562.2078.55
2018-05-1110.3528.5130.3881.4558.55
2018-05-1410.1528.543-1.9323.4788.56
2018-05-1510.1728.5660.1972.7598.57
2018-05-1610.0228.583-1.4752.0658.57
2018-05-179.6428.622-3.7924.7908.59
2018-05-189.6328.643-0.1042.6978.59
2018-05-219.6828.6590.5191.9738.60
2018-05-229.628.683-0.8262.9968.60
2018-05-239.8428.7082.5003.0218.61
2018-05-249.8128.717-0.3051.1188.62
2018-05-2510.2328.8074.28110.4998.64
2018-05-2810.3828.8881.4669.3848.67
2018-05-2910.3328.920-0.4823.7578.68
2018-05-3010.2428.958-0.8714.4538.69
2018-05-3110.0628.983-1.7583.0278.70
2018-06-019.9229.053-1.3928.3508.72
2018-06-049.4529.099-4.7385.9488.73
2018-06-059.5529.1381.0584.8688.74
2018-06-069.2929.157-2.7232.4088.75
2018-06-079.229.176-0.9692.4768.75
2018-06-088.8629.207-3.6964.2398.76
2018-06-118.7629.230-1.1293.1608.77
2018-06-128.8129.2440.5711.8268.77
2018-06-138.529.269-3.5193.6328.78
2018-06-148.429.287-1.1762.5888.79
2018-06-158.0829.327-3.8105.9528.80
2018-06-197.3729.391-8.78710.2728.82
2018-06-207.4529.4131.0853.6648.82
2018-06-217.3429.449-1.4775.9068.83
2018-06-227.4129.4810.9545.1778.84
2018-06-257.329.504-1.4843.7798.85
2018-06-267.3629.5260.8223.5628.86
2018-06-277.329.541-0.8152.4468.86
2018-06-287.1629.561-1.9183.4258.87
2018-06-297.4729.5954.3305.3078.88
2018-07-027.3929.615-1.0713.3478.88
2018-07-037.6529.6463.5184.8718.89
2018-07-047.5429.661-1.4382.3538.90
2018-07-057.2529.689-3.8464.6428.91
2018-07-067.429.7212.0695.1038.92
2018-07-097.4929.7311.2161.7578.92
2018-07-107.4529.742-0.5341.7368.92
2018-07-117.2729.772-2.4164.8328.93
2018-07-127.3729.7981.3764.2648.94
2018-07-137.3529.807-0.2711.4938.94
2018-07-167.4129.8200.8162.1778.95
2018-07-177.4929.8331.0802.0248.95
2018-07-187.4229.849-0.9352.5378.95
2018-07-197.3329.864-1.2132.5618.96
2018-07-207.4829.8862.0463.4118.97
2018-07-237.7129.9133.0754.2788.97
2018-07-247.7929.9341.0383.2438.98
2018-07-257.7529.949-0.5132.3118.98
2018-07-267.9529.9812.5814.9038.99
2018-07-278.0430.0011.1322.8939.00
2018-07-307.9230.021-1.4932.9859.01
2018-07-317.9930.0450.8843.6629.01
2018-08-017.6430.078-4.3805.1319.02
2018-08-027.2830.120-4.7126.9379.04
2018-08-037.2730.126-0.1371.0999.04
2018-08-067.0330.151-2.6324.2949.05
2018-08-077.1530.1631.7071.8499.05
2018-08-086.9730.180-2.5172.9379.05
2018-08-097.1430.2032.4393.8749.06
2018-08-107.1930.2120.7001.5419.06
2018-08-137.2330.2290.5562.9219.07
2018-08-147.230.242-0.4152.0759.07
2018-08-157.1130.258-1.2502.7789.08
2018-08-167.0430.275-0.9852.8139.08
2018-08-176.8630.302-2.5574.8309.09
2018-08-206.8930.3220.4373.3539.10
2018-08-217.0530.3402.3223.1939.10
2018-08-227.7630.41110.07110.9229.12
2018-08-237.5330.430-2.9642.9649.13
2018-08-247.3530.444-2.3902.2589.13
2018-08-277.4330.4641.0883.2659.14
2018-08-287.4530.4860.2693.6349.15
2018-08-297.5930.5171.8794.8329.16
2018-08-307.4730.532-1.5812.5039.16
2018-08-317.2930.560-2.4104.5529.17
2018-09-037.1430.581-2.0583.5679.17
2018-09-047.3130.6052.3813.9229.18
2018-09-057.2130.632-1.3684.3789.19
2018-09-067.9330.6999.98610.2649.21
2018-09-077.8430.739-1.1356.0539.22
2018-09-107.6430.770-2.5514.8479.23
2018-09-117.930.7993.4034.4509.24
2018-09-127.8330.826-0.8864.1779.25
2018-09-138.1330.8643.8315.6199.26
2018-09-147.7730.895-4.4284.7979.27
2018-09-177.830.9120.3862.5749.27
2018-09-187.9130.9381.4103.9749.28
2018-09-198.0330.9651.5173.9199.29
2018-09-207.8730.983-1.9932.8649.30
2018-09-217.9130.9980.5082.2879.30
2018-09-257.8531.015-0.7592.5289.30
2018-09-267.8231.023-0.3821.2749.31
2018-09-277.5331.049-3.7084.0929.31
2018-09-287.5331.0610.0001.9929.32
2018-10-087.0431.112-6.5078.6329.33
2018-10-09731.134-0.5683.6939.34
2018-10-107.0831.1501.1432.7149.34
2018-10-116.431.193-9.6058.1929.36
2018-10-126.2131.231-2.9697.3449.37
2018-10-156.131.252-1.7714.0269.38
2018-10-165.9831.280-1.9675.7389.38
2018-10-176.0931.3011.8394.0139.39
2018-10-185.8731.318-3.6123.4489.40
2018-10-196.0131.3422.3854.9409.40
2018-10-226.3531.3875.6578.4869.42
2018-10-236.2431.401-1.7322.6779.42
2018-10-246.2831.4130.6412.2449.42
2018-10-256.1931.430-1.4333.3449.43
2018-10-266.2731.4411.2922.1009.43
2018-10-296.2531.452-0.3192.0739.44
2018-10-306.0731.473-2.8804.1609.44
2018-10-316.1831.4921.8123.6249.45
2018-11-016.1931.5090.1623.3989.45
2018-11-026.3831.5263.0693.0699.46
2018-11-056.4831.5441.5673.4489.46
2018-11-066.4331.557-0.7722.4699.47
2018-11-076.4831.5750.7783.2669.47
2018-11-086.3731.590-1.6982.7789.48
2018-11-096.3731.6020.0002.3559.48
2018-11-126.5331.6202.5123.2979.49
2018-11-136.6831.6592.2976.8919.50
2018-11-146.6531.672-0.4492.3959.50
2018-11-156.8531.6913.0083.3089.51
2018-11-166.9331.7091.1683.2129.51
2018-11-197.1231.7362.7424.4739.52
2018-11-206.9331.768-2.6695.6189.53
2018-11-216.9431.7880.1443.4639.54
2018-11-226.8531.804-1.2972.7389.54
2018-11-236.4831.842-5.4017.0079.55
2018-11-266.5631.8581.2352.9329.56
2018-11-276.6631.8811.5244.1169.56
2018-11-286.7931.9111.9525.4059.57
2018-11-296.6631.929-1.9153.2409.58
2018-11-306.6831.9580.3005.2559.59
2018-12-036.8531.9702.5451.9469.59
2018-12-046.9431.9881.3143.2129.60
2018-12-056.7831.998-2.3051.7299.60
2018-12-066.7232.019-0.8853.6879.61
2018-12-076.6432.030-1.1902.0839.61
2018-12-106.4232.045-3.3132.8619.61
2018-12-116.4732.0550.7791.7139.62
2018-12-126.5132.0600.6181.0829.62
2018-12-136.5232.0770.1543.0729.62
2018-12-146.4432.102-1.2274.6019.63
2018-12-176.4232.121-0.3113.5719.64
2018-12-186.3432.138-1.2463.2719.64
2018-12-196.332.149-0.6312.0509.64
2018-12-206.2732.162-0.4762.5409.65
2018-12-216.2132.171-0.9571.7549.65
2018-12-246.2632.1810.8051.7719.65
2018-12-256.1132.200-2.3963.8349.66
2018-12-266.0732.209-0.6551.8009.66
2018-12-275.9932.225-1.3183.1309.67
2018-12-286.0732.2431.3363.5069.67
2019-01-026.1932.2711.9775.4379.68
2019-01-036.6932.3288.07810.3399.70
2019-01-046.932.3823.1399.2689.71
2019-01-077.3632.4356.6678.6969.73
2019-01-086.9832.458-5.1633.9409.74
2019-01-096.8632.479-1.7193.7259.74
2019-01-106.8432.494-0.2922.6249.75
2019-01-116.8632.5070.2922.1939.75
2019-01-146.8332.517-0.4371.8959.76
2019-01-156.8632.5290.4392.0509.76
2019-01-166.7132.542-2.1872.3329.76
2019-01-176.6932.556-0.2982.5349.77
2019-01-186.6832.572-0.1492.8409.77
2019-01-216.6732.580-0.1501.4979.77
2019-01-226.6132.587-0.9001.1999.78
2019-01-236.6332.5940.3031.2109.78
2019-01-246.7132.6111.2073.0179.78
2019-01-256.532.628-3.1303.1309.79
2019-01-286.3132.637-2.9231.8469.79
2019-01-296.1532.654-2.5363.3289.80
2019-01-306.1632.6690.1632.9279.80
2019-01-316.0132.694-2.4354.8709.81
2019-02-016.2132.7103.3283.1619.81
2019-02-116.3332.7241.9322.5769.82
2019-02-126.3732.7320.6321.5809.82
2019-02-136.5132.7522.1983.7689.83
2019-02-146.5132.7640.0002.1519.83
2019-02-156.4932.773-0.3071.6909.83
2019-02-186.7232.7923.5443.3909.84
2019-02-196.932.8202.6794.7629.85
2019-02-206.9232.8580.2906.6679.86
2019-02-216.8932.881-0.4344.0469.86
2019-02-227.1432.9163.6285.8069.87
2019-02-257.4132.9573.7826.5839.89
2019-02-267.3632.979-0.6753.6449.89
2019-02-277.4633.0161.3595.9789.90
2019-02-287.4333.050-0.4025.4969.92
2019-03-017.4733.0690.5382.9619.92
2019-03-047.6933.0942.9454.0169.93
2019-03-058.1333.1395.7226.6329.94
2019-03-068.2133.1670.9844.0599.95
2019-03-079.0333.2339.9888.7709.97
2019-03-088.2433.276-8.7496.3129.98
2019-03-118.4233.3162.1845.7049.99
2019-03-128.6733.3572.9695.58210.01
2019-03-138.5533.404-1.3846.69010.02
2019-03-148.4433.473-1.2879.70810.04
2019-03-158.3433.495-1.1853.19910.05
2019-03-188.3633.5120.2402.51810.05
2019-03-198.4333.5400.8373.94710.06
2019-03-208.5633.5711.5424.27010.07
2019-03-218.5933.5910.3502.80410.08
2019-03-228.9133.6603.7259.31310.10
2019-03-259.833.7519.98911.22310.13
2019-03-2610.0733.8402.75510.51010.15
2019-03-279.4733.891-5.9586.45510.17
2019-03-289.0733.951-4.2248.02510.19
2019-03-299.3833.9823.4183.96910.19
2019-04-0110.3234.05610.0218.52910.22
2019-04-0210.7534.1344.1678.72110.24
2019-04-0310.7634.1850.0935.76710.26
2019-04-0410.7734.2450.0936.69110.27
2019-04-0811.4534.3406.3149.93510.30
2019-04-0910.7234.420-6.3768.90810.33
2019-04-1010.4634.447-2.4253.07810.33
2019-04-1110.3234.490-1.3385.06710.35
2019-04-1210.2234.527-0.9694.26410.36
2019-04-1510.0634.573-1.5665.47910.37
2019-04-1610.1734.6111.0934.57310.38
2019-04-1710.1334.636-0.3932.95010.39
2019-04-1810.1734.6670.3953.65310.40
2019-04-191034.687-1.6722.36010.41
2019-04-229.7534.716-2.5003.60010.41
2019-04-239.4334.749-3.2824.20510.42
2019-04-249.4234.773-0.1063.07510.43
2019-04-258.9134.821-5.4146.36910.45
2019-04-268.8934.838-0.2242.35710.45
2019-04-298.4834.882-4.6126.18710.46
2019-04-308.8434.9154.2454.48110.47
2019-05-068.5134.992-3.73310.86010.50
2019-05-078.3735.033-1.6455.87510.51
2019-05-088.4135.0750.4786.09310.52
2019-05-098.4235.0980.1193.21010.53
2019-05-108.6835.1453.0886.53210.54
2019-05-138.4835.170-2.3043.45610.55
2019-05-148.5435.2070.7085.30710.56
2019-05-158.6435.2261.1712.57610.57
2019-05-168.7735.2521.5053.58810.58
2019-05-178.3335.291-5.0175.58710.59
2019-05-208.4435.3091.3212.52110.59
2019-05-218.5435.3291.1852.84410.60
2019-05-228.4635.345-0.9372.22510.60
2019-05-238.4135.367-0.5913.19110.61
2019-05-248.135.390-3.6863.44810.62
2019-05-278.3535.4163.0863.70410.62
2019-05-288.4835.4451.5574.07210.63
2019-05-298.5435.4610.7082.24110.64
2019-05-308.5235.481-0.2342.81010.64
2019-05-318.7735.4992.9342.46510.65
2019-06-038.5335.539-2.7375.70110.66
2019-06-048.235.570-3.8694.57210.67
2019-06-058.2535.5920.6103.17110.68
2019-06-068.0435.611-2.5452.78810.68
2019-06-108.0435.6270.0002.36310.69
2019-06-118.335.6563.2344.22910.70
2019-06-128.2335.670-0.8432.04810.70
2019-06-138.2335.6800.0001.45810.70
2019-06-148.1335.706-1.2153.88810.71
2019-06-178.1135.721-0.2462.21410.72
2019-06-188.0835.729-0.3701.11010.72
2019-06-198.2535.7422.1041.85610.72
2019-06-209.0835.81710.0619.93910.75
2019-06-219.9935.91810.02212.11510.78
2019-06-2410.9936.02310.01011.51210.81
2019-06-2510.0836.143-8.28014.28610.84
2019-06-269.536.178-5.7544.36510.85
2019-06-279.3636.207-1.4743.78910.86
2019-06-289.2236.253-1.4965.98310.88
2019-07-019.4836.2792.8203.25410.88
2019-07-029.2936.316-2.0044.85210.89
2019-07-039.4836.3672.0456.45910.91
2019-07-049.736.4372.3218.65010.93
2019-07-059.3936.467-3.1963.81410.94
2019-07-088.7536.524-6.8167.77410.96
2019-07-098.836.5470.5713.08610.96
2019-07-108.8336.5880.3415.56810.98
2019-07-118.9536.6221.3594.64310.99
2019-07-128.936.639-0.5592.23510.99
2019-07-159.0336.6651.4613.48311.00
2019-07-169.0336.6820.0002.32611.00
2019-07-178.9836.692-0.5541.32911.01
2019-07-188.7936.716-2.1163.22911.01
2019-07-198.7936.7290.0001.70611.02
2019-07-228.5336.755-2.9583.75411.03
2019-07-238.8236.7823.4003.63411.03
2019-07-248.9336.8021.2472.72111.04
2019-07-258.9336.8140.0001.56811.04
2019-07-269.1836.8562.8005.48711.06
2019-07-299.2136.8710.3271.96111.06
2019-07-309.1236.882-0.9771.41211.06
2019-07-319.1836.8960.6581.86411.07
2019-08-018.8836.923-3.2683.70411.08
2019-08-028.5636.948-3.6043.49111.08
2019-08-058.636.9820.4674.79011.09
2019-08-068.3437.016-3.0234.88411.10
2019-08-078.1437.040-2.3983.47711.11
2019-08-088.4537.0733.8084.66811.12
2019-08-098.1737.104-3.3144.61511.13
2019-08-128.2737.1201.2242.32611.14
2019-08-138.2237.132-0.6051.69311.14
2019-08-148.2737.1450.6081.94611.14
2019-08-158.237.166-0.8463.02311.15
2019-08-168.2337.1800.3662.07311.15
2019-08-198.4637.2032.7953.28111.16
2019-08-208.537.2230.4732.71911.17
2019-08-218.5437.2380.4712.11811.17
2019-08-228.7937.2722.9274.68411.18
2019-08-238.637.292-2.1622.84411.19
2019-08-268.6537.3280.5815.00011.20
2019-08-278.837.3451.7342.31211.20
2019-08-288.7937.390-0.1146.13611.22
2019-08-298.8437.4180.5693.75411.23
2019-08-309.4837.4997.24010.29411.25
2019-09-029.6337.5501.5826.32911.27
2019-09-039.5137.575-1.2463.11511.27
2019-09-049.4637.595-0.5262.52411.28
2019-09-059.5737.6141.1632.43111.28
2019-09-069.537.631-0.7312.19411.29
2019-09-099.6437.6421.4741.36811.29
2019-09-1010.137.7174.7728.81711.31
2019-09-119.7837.759-3.1685.24811.33
2019-09-129.737.778-0.8182.24911.33
2019-09-169.7637.7930.6191.85611.34
2019-09-179.3937.831-3.7914.91811.35
2019-09-189.3637.845-0.3191.81011.35
2019-09-199.3837.8650.2142.45711.36
2019-09-209.2737.887-1.1732.87811.37
2019-09-239.0937.909-1.9422.91311.37
2019-09-248.9837.925-1.2102.20011.38
2019-09-258.6937.949-3.2293.22911.38
2019-09-268.3137.985-4.3735.17811.40
2019-09-278.3838.0000.8422.16611.40
2019-09-308.338.015-0.9552.14811.40
2019-10-088.2238.031-0.9642.41011.41
2019-10-098.3738.0531.8253.16311.42
2019-10-108.4138.0630.4781.43411.42
2019-10-118.3938.074-0.2381.54611.42
2019-10-148.4838.0821.0731.19211.42
2019-10-158.2438.101-2.8302.71211.43
2019-10-168.1738.112-0.8501.57811.43
2019-10-178.138.122-0.8571.46911.44
2019-10-188.1738.1410.8642.84011.44
2019-10-218.2338.1590.7342.57011.45
2019-10-228.2638.1670.3651.21511.45
2019-10-238.1638.180-1.2111.93711.45
2019-10-248.1138.191-0.6131.59311.46
2019-10-258.0938.205-0.2472.09611.46
2019-10-288.2538.2271.9783.21411.47
2019-10-298.1138.241-1.6972.06111.47
2019-10-308.0938.252-0.2471.60311.48
2019-10-317.9738.265-1.4831.97811.48
2019-11-017.9238.278-0.6272.00811.48
2019-11-047.8638.288-0.7581.51511.49
2019-11-057.7438.306-1.5272.79911.49
2019-11-067.8538.3311.4213.74711.50
2019-11-077.8238.341-0.3821.52911.50
2019-11-087.7938.348-0.3841.15111.50
2019-11-117.338.393-6.2907.44511.52
2019-11-127.3838.4151.0963.42511.52
2019-11-137.3938.4280.1362.16811.53
2019-11-147.4438.4370.6771.48811.53
2019-11-157.2338.457-2.8233.36011.54
2019-11-187.338.4720.9682.35111.54
2019-11-197.4238.4821.6441.64411.54
2019-11-207.3338.495-1.2132.15611.55
2019-11-217.4238.5071.2281.91011.55
2019-11-227.3738.516-0.6741.48211.55
2019-11-257.338.531-0.9502.44211.56
2019-11-267.338.5370.0001.09611.56
2019-11-277.2738.545-0.4111.23311.56
2019-11-287.1838.556-1.2381.92611.57
2019-11-297.1738.566-0.1391.67111.57
2019-12-027.1738.5750.0001.39511.57
2019-12-037.2538.5831.1161.39511.57
2019-12-047.2938.5920.5521.51711.58
2019-12-057.3938.6031.3721.64611.58
2019-12-067.3638.612-0.4061.48811.58
2019-12-097.4138.6200.6791.35911.59
2019-12-107.4438.6280.4051.21511.59
2019-12-117.538.6340.8061.07511.59
2019-12-127.4838.643-0.2671.33311.59
2019-12-137.538.6550.2672.00511.60
2019-12-167.838.6834.0004.26711.60
2019-12-177.8438.7000.5132.56411.61
2019-12-187.9238.7321.0204.97411.62
2019-12-198.1538.7662.9044.92411.63
2019-12-207.9138.791-2.9453.80411.64
2019-12-237.7538.819-2.0234.29811.65
2019-12-247.8838.8371.6772.71011.65
2019-12-257.9138.8520.3812.28411.66
2019-12-267.9238.8600.1261.26411.66
2019-12-277.8138.871-1.3891.76811.66
2019-12-307.838.889-0.1282.68911.67
2019-12-317.8138.9020.1282.05111.67
2020-01-027.9438.9151.6651.92111.67
2020-01-038.0838.9301.7632.26711.68
2020-01-068.0938.9460.1242.35111.68
2020-01-078.1238.9540.3711.11211.69
2020-01-088.3738.9863.0794.68011.70
2020-01-098.1439.000-2.7482.03111.70
2020-01-108.0739.010-0.8601.47411.70
2020-01-138.0939.0170.2480.99111.70
2020-01-148.0839.025-0.1241.23611.71
2020-01-157.8939.044-2.3512.97011.71
2020-01-168.6839.07710.0134.56311.72
2020-01-178.3939.118-3.3415.76011.74
2020-01-208.539.1461.3113.93311.74
2020-01-218.3539.169-1.7653.41211.75
2020-01-228.439.1970.5993.95211.76
2020-01-238.5839.2322.1434.88111.77
2020-02-037.7239.232-10.0230.00011.77
2020-02-047.6939.299-0.38910.49211.79
2020-02-057.939.3362.7315.59211.80
2020-02-068.1639.3813.2916.58211.81
2020-02-078.3239.4101.9614.28911.82
2020-02-108.3439.4310.2402.88511.83
2020-02-118.239.450-1.6792.87811.84
2020-02-128.3439.4711.7073.04911.84
2020-02-138.3239.496-0.2403.59711.85
2020-02-148.3739.5090.6011.80311.85
2020-02-178.939.5616.3327.04911.87
2020-02-188.939.5940.0004.49411.88
2020-02-198.9339.6320.3375.05611.89
2020-02-209.0639.6551.4563.02411.90
2020-02-219.0739.6920.1104.85711.91
2020-02-249.0639.712-0.1102.64611.91
2020-02-258.8839.746-1.9874.63611.92
2020-02-268.8639.777-0.2254.16711.93
2020-02-279.1339.8203.0475.75611.95
2020-02-288.439.860-7.9965.69611.96
2020-03-028.6739.8863.2143.57111.97
2020-03-038.8939.9152.5373.92211.97
2020-03-049.3539.9795.1748.21111.99
2020-03-059.3440.015-0.1074.59912.00
2020-03-069.3140.036-0.3212.67712.01
2020-03-098.7140.081-6.4456.23012.02
2020-03-108.9340.1292.5266.42912.04
2020-03-119.1540.1842.4647.27912.06
2020-03-128.8440.217-3.3884.37212.06
2020-03-138.6840.269-1.8107.24012.08
2020-03-168.2640.316-4.8396.91212.09
2020-03-178.1440.355-1.4535.69012.11
2020-03-188.1340.397-0.1236.14312.12
2020-03-198.2240.4271.1074.42812.13
2020-03-208.3140.4521.0953.65012.14
2020-03-23840.478-3.7303.85112.14
2020-03-248.1940.4982.3752.87512.15
2020-03-258.2740.5100.9771.83212.15
2020-03-268.1240.527-1.8142.41812.16
2020-03-278.0240.546-1.2322.95612.16
2020-03-307.8440.580-2.2445.11212.17
2020-03-317.840.595-0.5102.42312.18
2020-04-017.940.6111.2822.30812.18
2020-04-028.1340.6442.9114.93712.19
2020-04-038.1840.6650.6153.07512.20
2020-04-07940.73510.0249.29112.22
2020-04-089.940.80810.0008.88912.24
2020-04-099.8740.901-0.30311.31312.27
2020-04-109.3340.951-5.4716.38312.29
2020-04-139.641.0312.89410.07512.31
2020-04-149.541.080-1.0426.14612.32
2020-04-159.341.114-2.1054.42112.33
2020-04-169.1641.145-1.5053.97812.34
2020-04-178.9441.171-2.4023.60312.35
2020-04-209.0441.1981.1193.57912.36
2020-04-219.2341.2272.1023.65012.37
2020-04-229.1241.247-1.1922.70912.37
2020-04-239.3341.2772.3033.83812.38
2020-04-248.9941.320-3.6445.78812.40
2020-04-278.541.354-5.4514.78312.41
2020-04-288.2341.400-3.1766.70612.42
2020-04-298.2741.4180.4862.55212.43
2020-04-308.4541.4362.1772.53912.43
2020-05-068.5941.4681.6574.49712.44
2020-05-078.5641.477-0.3491.28112.44
2020-05-088.6241.4910.7011.98612.45
2020-05-118.741.5110.9282.66812.45
2020-05-128.8641.5361.8393.44812.46
2020-05-138.8841.5470.2261.46712.46
2020-05-149.0541.5831.9144.73012.47
2020-05-159.0441.601-0.1102.43112.48
2020-05-189.1541.6311.2173.98212.49
2020-05-199.0241.651-1.4212.62312.50
2020-05-208.841.677-2.4393.54812.50
2020-05-218.6841.698-1.3642.84112.51
2020-05-228.5241.727-1.8434.14712.52
2020-05-258.4641.745-0.7042.58212.52
2020-05-268.6441.7622.1282.36412.53
2020-05-278.4941.779-1.7362.43112.53
2020-05-288.5741.8040.9423.41612.54
2020-05-298.841.8362.6844.43412.55
2020-06-018.9841.8602.0453.18212.56
2020-06-029.0341.8840.5573.22912.57
2020-06-038.9141.898-1.3291.88312.57
2020-06-048.9641.9340.5614.71412.58
2020-06-058.9741.9480.1121.89712.58
2020-06-088.9741.9600.0001.67212.59
2020-06-099.2141.9882.6763.56712.60
2020-06-109.1641.998-0.5431.41212.60
2020-06-118.9642.018-2.1832.62012.61
2020-06-129.0542.0531.0044.57612.62
2020-06-159.2342.0811.9893.75712.62
2020-06-169.2542.0940.2171.62512.63
2020-06-179.4742.1262.3784.10812.64
2020-06-189.3342.140-1.4781.79512.64
2020-06-199.2442.155-0.9651.92912.65
2020-06-229.4642.1852.3813.78812.66
2020-06-239.242.206-2.7482.74812.66
2020-06-249.0742.220-1.4131.84812.67
2020-06-298.9942.232-0.8821.54412.67
2020-06-309.0942.2401.1121.11212.67
2020-07-01942.257-0.9902.20012.68
2020-07-029.242.2792.2222.88912.68
2020-07-039.3242.2941.3041.95712.69
2020-07-069.842.3395.1505.57912.70
2020-07-079.9742.3781.7354.69412.71
2020-07-0810.5842.4406.1187.02112.73
2020-07-0910.6842.4860.9455.10412.75
2020-07-1010.3342.526-3.2774.68212.76
祁连山 ST百花 金牛化工 首商股份 宁波富达 ST云维 华电能源 鲁北化工 佳都科技 租股宝