驰宏锌锗日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.470000
2016-01-044.960.040-9.3249.6890.01
2016-01-054.920.074-0.8068.2660.02
2016-01-065.230.1086.3017.7240.03
2016-01-074.710.144-9.9439.1780.04
2016-01-084.960.1785.3088.2800.05
2016-01-114.590.216-7.4609.8790.06
2016-01-124.570.237-0.4365.6640.07
2016-01-134.370.264-4.3767.2210.08
2016-01-144.450.2891.8316.8650.09
2016-01-154.110.320-7.6408.9890.10
2016-01-184.110.3400.0005.8390.10
2016-01-194.260.3563.6504.6230.11
2016-01-204.170.368-2.1133.2860.11
2016-01-214.020.388-3.5976.2350.12
2016-01-224.150.4023.2343.9800.12
2016-01-254.230.4181.9284.3370.13
2016-01-263.90.442-7.8017.5650.13
2016-01-273.980.4652.0516.9230.14
2016-01-283.850.484-3.2666.0300.15
2016-01-2940.5023.8965.1950.15
2016-02-013.910.520-2.2505.5000.16
2016-02-024.030.5313.0693.3250.16
2016-02-034.090.5441.4893.9700.16
2016-02-044.50.57210.0247.3350.17
2016-02-054.370.597-2.8896.8890.18
2016-02-154.570.6344.5779.8400.19
2016-02-164.60.6500.6564.1580.20
2016-02-174.560.661-0.8702.8260.20
2016-02-184.490.673-1.5353.2890.20
2016-02-194.520.6830.6682.6730.21
2016-02-224.660.6993.0973.9820.21
2016-02-234.730.7211.5025.5790.22
2016-02-244.680.735-1.0573.5940.22
2016-02-254.290.777-8.33311.7520.23
2016-02-264.510.8035.1286.9930.24
2016-02-294.710.8514.43512.1950.26
2016-03-015.040.8947.00610.1910.27
2016-03-025.340.9505.95212.6980.29
2016-03-035.250.991-1.6859.3630.30
2016-03-045.251.0270.0008.1900.31
2016-03-075.551.0625.7147.6190.32
2016-03-085.431.083-2.1624.5050.32
2016-03-094.921.109-9.3926.2620.33
2016-03-104.81.124-2.4393.8620.34
2016-03-114.941.1462.9175.4170.34
2016-03-145.061.1762.4297.0850.35
2016-03-154.831.195-4.5454.7430.36
2016-03-164.81.213-0.6214.5550.36
2016-03-175.011.2294.3753.7500.37
2016-03-185.421.2608.1846.7860.38
2016-03-215.531.2862.0305.7200.39
2016-03-225.521.313-0.1815.7870.39
2016-03-235.51.327-0.3623.0800.40
2016-03-245.291.340-3.8182.9090.40
2016-03-255.261.358-0.5674.1590.41
2016-03-285.281.3800.3804.9430.41
2016-03-295.321.4090.7586.6290.42
2016-03-305.531.4253.9473.5710.43
2016-03-315.541.4440.1813.9780.43
2016-04-015.771.4724.1525.7760.44
2016-04-055.81.4930.5204.3330.45
2016-04-065.561.509-4.1383.6210.45
2016-04-075.471.526-1.6193.5970.46
2016-04-085.431.535-0.7312.0110.46
2016-04-115.561.5482.3942.7620.46
2016-04-125.41.564-2.8783.5970.47
2016-04-135.951.57810.1852.7780.47
2016-04-146.081.6072.1855.7140.48
2016-04-155.971.624-1.8093.4540.49
2016-04-185.771.650-3.3505.5280.50
2016-04-195.871.6721.7334.5060.50
2016-04-205.641.720-3.91810.0510.52
2016-04-215.741.7501.7736.3830.53
2016-04-225.381.774-6.2725.4010.53
2016-04-255.451.7951.3014.4610.54
2016-04-265.371.813-1.4684.0370.54
2016-04-275.281.824-1.6762.6070.55
2016-04-285.251.839-0.5683.4090.55
2016-04-295.281.8520.5712.8570.56
2016-05-035.431.8652.8413.0300.56
2016-05-045.351.874-1.4732.0260.56
2016-05-055.351.8850.0002.4300.57
2016-05-065.091.912-4.8606.3550.57
2016-05-094.571.944-10.2168.2510.58
2016-05-104.471.963-2.1885.2520.59
2016-05-114.481.9730.2242.6850.59
2016-05-124.531.9901.1164.4640.60
2016-05-134.461.997-1.5451.9870.60
2016-05-164.572.0172.4665.1570.61
2016-05-174.552.027-0.4382.6260.61
2016-05-184.432.039-2.6373.2970.61
2016-05-194.432.0470.0002.0320.61
2016-05-204.472.0590.9033.3860.62
2016-05-234.482.0650.2241.5660.62
2016-05-244.382.072-2.2322.0090.62
2016-05-254.362.080-0.4572.0550.62
2016-05-264.422.0921.3763.2110.63
2016-05-274.472.1041.1313.3940.63
2016-05-304.42.114-1.5662.6850.63
2016-05-314.622.1345.0005.2270.64
2016-06-014.682.1541.2994.9780.65
2016-06-024.852.1733.6324.7010.65
2016-06-034.812.180-0.8251.8560.65
2016-06-064.862.1951.0403.5340.66
2016-06-0752.2112.8813.9090.66
2016-06-084.942.222-1.2002.8000.67
2016-07-115.442.22210.1210.0000.67
2016-07-125.992.24710.1104.9630.67
2016-07-135.922.278-1.1696.3440.68
2016-07-146.052.3072.1965.5740.69
2016-07-155.842.322-3.4713.1400.70
2016-07-185.842.3400.0003.7670.70
2016-07-195.932.3601.5413.9380.71
2016-07-205.842.389-1.5186.0710.72
2016-07-215.872.4010.5142.3970.72
2016-07-225.642.425-3.9185.1110.73
2016-07-255.62.439-0.7093.0140.73
2016-07-265.622.4510.3572.5000.74
2016-07-275.172.494-8.00710.1420.75
2016-07-285.212.5100.7743.6750.75
2016-07-295.072.525-2.6873.4550.76
2016-08-015.212.5412.7613.7480.76
2016-08-025.312.5571.9193.6470.77
2016-08-035.262.569-0.9422.6370.77
2016-08-045.292.5810.5702.6620.77
2016-08-055.442.6002.8364.3480.78
2016-08-085.712.6274.9635.5150.79
2016-08-095.742.6390.5252.6270.79
2016-08-105.872.6642.2655.0520.80
2016-08-115.842.677-0.5112.7260.80
2016-08-125.892.6980.8564.2810.81
2016-08-156.062.7272.8865.7720.82
2016-08-165.842.751-3.6304.7850.83
2016-08-175.862.7650.3422.9110.83
2016-08-185.942.7831.3653.7540.84
2016-08-196.172.8153.8726.2290.84
2016-08-225.812.845-5.8356.1590.85
2016-08-235.772.859-0.6882.9260.86
2016-08-245.82.8700.5202.2530.86
2016-08-255.692.890-1.8974.1380.87
2016-08-265.832.9072.4603.5150.87
2016-08-295.792.915-0.6861.7150.87
2016-08-305.772.923-0.3451.5540.88
2016-08-315.892.9392.0803.2930.88
2016-09-015.952.9561.0193.3960.89
2016-09-026.032.9731.3453.5290.89
2016-09-056.583.0319.12110.4480.91
2016-09-066.673.0591.3685.1670.92
2016-09-076.533.070-2.0991.9490.92
2016-09-086.473.093-0.9194.2880.93
2016-09-096.463.115-0.1554.0190.93
2016-09-126.083.155-5.8828.0500.95
2016-09-135.953.175-2.1383.9470.95
2016-09-145.893.191-1.0083.1930.96
2016-09-195.893.2100.0003.9050.96
2016-09-206.073.2433.0566.4520.97
2016-09-216.083.2580.1653.1300.98
2016-09-225.873.282-3.4544.7700.98
2016-09-235.583.309-4.9405.7920.99
2016-09-265.373.323-3.7633.2261.00
2016-09-275.483.3352.0482.6071.00
2016-09-285.43.342-1.4601.6421.00
2016-09-295.473.3531.2962.2221.01
2016-09-305.513.3590.7311.4631.01
2016-10-105.63.3741.6333.0851.01
2016-10-115.573.383-0.5361.9641.01
2016-10-125.53.387-1.2570.8981.02
2016-10-135.493.392-0.1821.0911.02
2016-10-145.453.398-0.7291.2751.02
2016-10-175.543.4101.6512.5691.02
2016-10-185.623.4241.4443.0691.03
2016-10-195.733.4461.9574.6261.03
2016-10-205.753.4560.3492.0941.04
2016-10-215.643.471-1.9133.1301.04
2016-10-245.833.5023.3696.3831.05
2016-10-256.043.5173.6023.0871.06
2016-10-265.923.527-1.9871.9871.06
2016-10-275.933.5450.1693.5471.06
2016-10-285.953.5550.3372.0241.07
2016-10-315.943.574-0.1683.8661.07
2016-11-016.093.5922.5253.5351.08
2016-11-025.933.610-2.6273.7771.08
2016-11-035.963.6210.5062.1921.09
2016-11-045.943.635-0.3362.8521.09
2016-11-076.243.6755.0517.5761.10
2016-11-086.133.687-1.7632.4041.11
2016-11-096.173.7050.6533.4261.11
2016-11-106.583.7416.6456.6451.12
2016-11-117.243.80810.03011.0941.14
2016-11-147.963.8179.9451.3811.15
2016-11-158.173.8742.6388.2911.16
2016-11-168.173.9160.0006.2421.17
2016-11-178.013.933-1.9582.4481.18
2016-11-187.753.968-3.2465.4931.19
2016-11-217.84.0020.6455.1611.20
2016-11-228.264.0725.89710.2561.22
2016-11-238.194.099-0.8473.8741.23
2016-11-248.314.1571.4658.4251.25
2016-11-258.424.2021.3246.3781.26
2016-11-289.264.2629.9767.8381.28
2016-11-299.274.3180.1087.2351.30
2016-11-308.514.369-8.1987.1201.31
2016-12-018.774.4033.0554.7001.32
2016-12-028.424.436-3.9914.7891.33
2016-12-058.694.4973.2078.3141.35
2016-12-068.574.542-1.3816.3291.36
2016-12-079.24.6137.3519.3351.38
2016-12-089.174.652-0.3265.1091.40
2016-12-099.074.681-1.0913.8171.40
2016-12-128.354.749-7.9389.7021.42
2016-12-138.414.7870.7195.3891.44
2016-12-148.224.814-2.2593.9241.44
2016-12-158.164.848-0.7305.1091.45
2016-12-167.894.873-3.3093.7991.46
2016-12-197.584.889-3.9292.5351.47
2016-12-207.444.904-1.8472.3751.47
2016-12-217.54.9200.8062.5541.48
2016-12-227.44.934-1.3332.2671.48
2016-12-237.34.953-1.3513.1081.49
2016-12-267.24.982-1.3704.7951.49
2016-12-277.135.009-0.9724.5831.50
2016-12-287.35.0272.3842.9451.51
2016-12-297.235.048-0.9593.5621.51
2016-12-307.035.073-2.7664.2881.52
2017-01-037.245.0912.9872.9871.53
2017-01-047.445.1202.7624.5581.54
2017-01-057.545.1441.3443.8981.54
2017-01-067.595.1680.6633.8461.55
2017-01-097.595.1830.0002.3721.56
2017-01-108.085.2426.4568.6961.57
2017-01-117.985.272-1.2384.5791.58
2017-01-127.865.297-1.5043.7591.59
2017-01-137.365.342-6.3617.3791.60
2017-01-167.525.4082.17410.4621.62
2017-01-177.495.432-0.3993.8561.63
2017-01-187.485.453-0.1343.3381.64
2017-01-197.55.4840.2674.9471.65
2017-01-207.465.501-0.5332.8001.65
2017-01-237.885.5585.6308.7131.67
2017-01-247.925.5730.5082.2841.67
2017-01-257.955.5930.3793.0301.68
2017-01-268.465.6616.4159.5601.70
2017-02-038.185.682-3.3103.0731.70
2017-02-068.15.702-0.9783.0561.71
2017-02-078.275.7242.0993.0861.72
2017-02-088.395.7511.4513.8691.73
2017-02-098.275.766-1.4302.1451.73
2017-02-108.425.8051.8145.5621.74
2017-02-138.465.8420.4755.3441.75
2017-02-148.545.8620.9462.8371.76
2017-02-158.165.891-4.4504.2151.77
2017-02-168.215.9050.6132.0831.77
2017-02-178.055.922-1.9492.4361.78
2017-02-208.135.9400.9942.7331.78
2017-02-218.125.960-0.1232.9521.79
2017-02-228.085.973-0.4931.9701.79
2017-02-238.115.9920.3712.7231.80
2017-02-247.796.013-3.9463.2061.80
2017-02-277.586.030-2.6962.6961.81
2017-02-287.676.0391.1871.4511.81
2017-03-017.86.0661.6954.1721.82
2017-03-027.796.096-0.1284.6151.83
2017-03-037.676.108-1.5401.7971.83
2017-03-067.686.1170.1301.4341.84
2017-03-077.556.130-1.6932.0831.84
2017-03-087.486.141-0.9271.8541.84
2017-03-097.36.154-2.4062.0051.85
2017-03-107.396.1611.2331.2331.85
2017-03-137.586.1802.5712.9771.85
2017-03-147.526.188-0.7921.3191.86
2017-03-157.536.2000.1331.8621.86
2017-03-167.666.2191.7262.9221.87
2017-03-177.486.237-2.3503.0031.87
2017-03-207.436.255-0.6682.8071.88
2017-03-217.46.260-0.4040.9421.88
2017-03-227.236.272-2.2971.8921.88
2017-03-237.296.2900.8303.0431.89
2017-03-247.196.301-1.3721.7831.89
2017-03-2776.319-2.6433.0601.90
2017-03-287.016.3270.1431.4291.90
2017-03-297.166.3442.1402.8531.90
2017-03-306.976.359-2.6542.5141.91
2017-03-316.976.3740.0002.5821.91
2017-04-057.16.3921.8653.0131.92
2017-04-067.036.399-0.9861.2681.92
2017-04-077.096.4180.8533.2721.93
2017-04-106.936.431-2.2572.2571.93
2017-04-116.896.446-0.5772.4531.93
2017-04-126.726.460-2.4672.6121.94
2017-04-136.776.4670.7441.1901.94
2017-04-146.636.480-2.0682.3631.94
2017-04-176.566.495-1.0562.7151.95
2017-04-186.326.516-3.6594.1161.95
2017-04-196.096.535-3.6393.6391.96
2017-04-206.116.5470.3282.2991.96
2017-04-216.116.5530.0001.3091.97
2017-04-245.996.570-1.9643.4371.97
2017-04-255.996.5770.0001.3361.97
2017-04-266.156.5962.6713.6731.98
2017-04-276.156.6110.0002.9271.98
2017-04-286.116.619-0.6501.6261.99
2017-05-026.16.628-0.1641.6371.99
2017-05-036.086.636-0.3281.6391.99
2017-05-045.866.650-3.6182.9612.00
2017-05-055.486.681-6.4856.8262.00
2017-05-085.56.6920.3652.1902.01
2017-05-095.66.7031.8182.3642.01
2017-05-105.466.717-2.5003.2142.02
2017-05-115.426.738-0.7334.5792.02
2017-05-125.446.7460.3691.8452.02
2017-05-155.516.7561.2872.0222.03
2017-05-165.596.7721.4523.4482.03
2017-05-175.626.7840.5372.6832.04
2017-05-185.546.792-1.4231.7792.04
2017-05-195.576.7980.5421.2642.04
2017-05-225.816.8434.3099.1562.05
2017-05-235.776.865-0.6884.6472.06
2017-05-245.666.890-1.9065.3732.07
2017-05-255.936.9224.7706.3602.08
2017-05-265.966.9350.5062.6982.08
2017-05-315.876.955-1.5104.0272.09
2017-06-015.596.976-4.7704.6002.09
2017-06-025.636.9900.7162.8622.10
2017-06-055.626.997-0.1781.5992.10
2017-06-065.627.0060.0001.9572.10
2017-06-075.817.0273.3814.2702.11
2017-06-085.897.0411.3772.9262.11
2017-06-095.847.055-0.8492.8862.12
2017-06-125.757.068-1.5412.7402.12
2017-06-135.997.1014.1746.4352.13
2017-06-145.937.108-1.0021.5032.13
2017-06-155.957.1150.3371.3492.13
2017-06-166.017.1321.0083.3612.14
2017-06-196.057.1420.6661.9972.14
2017-06-205.957.152-1.6532.1492.15
2017-06-215.947.163-0.1682.1852.15
2017-06-225.977.1850.5054.3772.16
2017-06-236.017.2020.6703.3502.16
2017-06-266.197.2182.9953.1612.17
2017-06-276.237.2310.6462.4232.17
2017-06-286.397.2602.5685.4572.18
2017-06-296.427.2820.4694.2252.18
2017-06-306.557.3022.0253.5832.19
2017-07-036.827.3314.1225.1912.20
2017-07-046.77.357-1.7604.6922.21
2017-07-056.937.3823.4334.1792.21
2017-07-067.077.4052.0203.8962.22
2017-07-077.27.4361.8395.2332.23
2017-07-107.027.464-2.5004.7222.24
2017-07-116.777.487-3.5614.1312.25
2017-07-127.277.5397.3868.5672.26
2017-07-137.177.559-1.3763.4392.27
2017-07-147.097.578-1.1163.2082.27
2017-07-177.037.637-0.84610.0142.29
2017-07-187.217.6652.5604.6942.30
2017-07-197.597.7095.2706.9352.31
2017-07-207.497.725-1.3182.6352.32
2017-07-217.57.7480.1343.6052.32
2017-07-247.417.774-1.2004.1332.33
2017-07-257.557.7961.8893.5092.34
2017-07-267.457.833-1.3255.9602.35
2017-07-277.147.875-4.1617.1142.36
2017-07-287.187.8980.5603.7822.37
2017-07-317.657.9466.5467.6602.38
2017-08-017.447.975-2.7454.5752.39
2017-08-027.58.0130.8066.0482.40
2017-08-037.998.0546.5336.2672.42
2017-08-047.798.089-2.5035.3822.43
2017-08-078.098.1373.8517.0602.44
2017-08-088.098.1780.0006.1802.45
2017-08-098.658.2316.9227.2932.47
2017-08-108.348.257-3.5843.6992.48
2017-08-117.538.303-9.7127.4342.49
2017-08-147.578.3320.5314.5152.50
2017-08-157.628.3640.6615.0202.51
2017-08-167.598.403-0.3946.1682.52
2017-08-178.28.4328.0374.3482.53
2017-08-188.028.461-2.1954.2682.54
2017-08-218.268.5062.9936.4842.55
2017-08-228.218.525-0.6052.7852.56
2017-08-237.98.550-3.7763.7762.56
2017-08-247.718.579-2.4054.5572.57
2017-08-258.018.6083.8914.4102.58
2017-08-2888.627-0.1252.7472.59
2017-08-297.998.651-0.1253.6252.60
2017-08-308.198.6892.5035.6322.61
2017-08-318.28.7030.1222.0762.61
2017-09-018.388.7352.1954.5122.62
2017-09-048.578.7762.2675.7282.63
2017-09-058.368.799-2.4503.2672.64
2017-09-068.258.831-1.3164.6652.65
2017-09-078.068.850-2.3032.9092.66
2017-09-088.18.8710.4963.1022.66
2017-09-118.258.9031.8524.6912.67
2017-09-128.258.9270.0003.5152.68
2017-09-138.38.9390.6061.6972.68
2017-09-148.178.972-1.5664.8192.69
2017-09-157.868.998-3.7944.0392.70
2017-09-187.949.0101.0181.7812.70
2017-09-197.89.033-1.7633.5262.71
2017-09-2089.0672.5645.1282.72
2017-09-217.729.087-3.5003.0002.73
2017-09-227.429.106-3.8863.1092.73
2017-09-257.219.127-2.8303.5042.74
2017-09-267.319.1351.3871.3872.74
2017-09-277.439.1501.6422.3262.74
2017-09-287.339.158-1.3461.3462.75
2017-09-297.479.1721.9102.1832.75
2017-10-097.649.1842.2761.8742.76
2017-10-107.559.198-1.1782.3562.76
2017-10-117.489.209-0.9271.7222.76
2017-10-127.49.230-1.0703.3422.77
2017-10-137.479.2430.9462.1622.77
2017-10-167.599.2661.6063.6142.78
2017-10-177.349.278-3.2941.9762.78
2017-10-187.229.290-1.6351.9072.79
2017-10-197.049.308-2.4933.1862.79
2017-10-207.169.3231.7052.4152.80
2017-10-237.129.333-0.5591.6762.80
2017-10-247.199.3440.9831.8262.80
2017-10-257.29.3500.1391.1132.81
2017-10-267.279.3600.9721.6672.81
2017-10-277.129.374-2.0632.3382.81
2017-10-306.989.395-1.9663.6522.82
2017-10-317.059.4091.0032.2922.82
2017-11-017.119.4250.8512.6952.83
2017-11-027.049.435-0.9851.6882.83
2017-11-036.859.453-2.6993.2672.84
2017-11-066.919.4640.8761.8982.84
2017-11-0779.4821.3023.0392.84
2017-11-086.939.493-1.0001.8572.85
2017-11-096.979.5050.5772.1652.85
2017-11-106.919.521-0.8612.7262.86
2017-11-136.919.5320.0001.8812.86
2017-11-146.899.543-0.2891.8812.86
2017-11-156.669.554-3.3382.0322.87
2017-11-166.519.569-2.2522.8532.87
2017-11-176.29.604-4.7626.7592.88
2017-11-206.249.6240.6453.7102.89
2017-11-216.189.635-0.9622.2442.89
2017-11-226.279.6451.4561.7802.89
2017-11-236.319.6660.6383.9872.90
2017-11-246.59.6943.0115.2302.91
2017-11-276.519.7120.1543.3852.91
2017-11-286.659.7302.1513.2262.92
2017-11-297.089.7746.4667.5192.93
2017-11-307.029.793-0.8473.1072.94
2017-12-016.969.813-0.8553.5612.94
2017-12-047.219.8413.5924.5982.95
2017-12-056.989.864-3.1904.0222.96
2017-12-066.799.883-2.7223.2952.96
2017-12-076.749.901-0.7363.2402.97
2017-12-086.899.9242.2264.0062.98
2017-12-117.019.9561.7425.5152.99
2017-12-126.799.979-3.1383.9942.99
2017-12-136.839.9890.5891.7673.00
2017-12-146.7810.003-0.7322.4893.00
2017-12-156.7610.012-0.2951.6223.00
2017-12-186.8610.0231.4791.9233.01
2017-12-196.7810.036-1.1662.1873.01
2017-12-206.4710.062-4.5724.8673.02
2017-12-216.5210.0740.7732.1643.02
2017-12-226.5510.0890.4602.7613.03
2017-12-256.4610.108-1.3743.5113.03
2017-12-266.5310.1251.0843.2513.04
2017-12-276.6710.1542.1445.2073.05
2017-12-287.0110.1925.0976.4473.06
2017-12-297.110.2151.2843.9943.06
2018-01-027.2610.2382.2543.6623.07
2018-01-037.2610.2610.0003.8573.08
2018-01-047.3510.2801.2403.0303.08
2018-01-057.3910.3000.5443.2653.09
2018-01-087.6710.3503.7897.8483.10
2018-01-097.7710.3761.3044.0423.11
2018-01-107.6710.397-1.2873.3463.12
2018-01-117.6710.4200.0003.5203.13
2018-01-127.8210.4461.9564.0423.13
2018-01-157.6310.474-2.4304.3483.14
2018-01-167.5410.498-1.1803.8013.15
2018-01-177.3110.530-3.0505.3053.16
2018-02-017.1910.590-1.6429.9863.18
2018-02-027.9110.67710.01413.2133.20
2018-02-058.0410.7061.6434.2983.21
2018-02-067.7510.743-3.6075.7213.22
2018-02-077.7910.7840.5166.3233.24
2018-02-087.4110.809-4.8784.1083.24
2018-02-096.6710.849-9.9877.1523.25
2018-02-126.7210.8670.7503.2983.26
2018-02-136.7810.8830.8932.8273.26
2018-02-146.8410.8990.8852.8023.27
2018-02-227.0710.9233.3634.0943.28
2018-02-237.0910.9430.2833.2533.28
2018-02-267.2710.9672.5393.9493.29
2018-02-277.0910.984-2.4762.8893.30
2018-02-287.0711.008-0.2824.0903.30
2018-03-016.9711.021-1.4142.2633.31
2018-03-026.7911.034-2.5822.2963.31
2018-03-056.6711.055-1.7673.8293.32
2018-03-066.8811.0853.1485.2473.33
2018-03-076.711.102-2.6163.0523.33
2018-03-086.7411.1160.5972.3883.33
2018-03-096.7311.124-0.1481.4843.34
2018-03-126.8511.1351.7831.9323.34
2018-03-136.7911.141-0.8761.0223.34
2018-03-146.911.1571.6202.7983.35
2018-03-156.8111.168-1.3042.0293.35
2018-03-166.711.182-1.6152.3493.35
2018-03-196.7111.1920.1491.9403.36
2018-03-206.7211.2030.1491.9373.36
2018-03-216.6511.221-1.0423.2743.37
2018-03-226.811.2442.2563.9103.37
2018-03-236.2811.285-7.6477.9413.39
2018-03-266.3311.3090.7964.4593.39
2018-03-276.4111.3191.2641.8963.40
2018-03-286.2711.328-2.1841.7163.40
2018-03-296.411.3412.0732.5523.40
2018-03-306.3811.349-0.3131.4063.40
2018-04-026.3711.358-0.1571.7243.41
2018-04-036.2811.372-1.4132.6693.41
2018-04-046.2311.380-0.7961.5923.41
2018-04-096.1811.393-0.3232.4193.42
2018-04-106.2811.4031.6181.9423.42
2018-04-116.2811.4130.0001.9113.42
2018-04-126.1511.423-2.0701.9113.43
2018-04-136.1411.430-0.1631.4633.43
2018-04-166.0611.438-1.3031.6293.43
2018-04-175.9511.462-1.8154.7853.44
2018-04-186.0111.4771.0083.0253.44
2018-04-196.3211.4995.1584.1603.45
2018-04-206.2311.512-1.4242.5323.45
2018-04-236.3111.5271.2842.8893.46
2018-04-246.3611.5380.7922.0603.46
2018-04-256.211.550-2.5162.2013.46
2018-04-266.0611.560-2.2582.0973.47
2018-04-276.1411.5701.3201.8153.47
2018-05-026.0811.579-0.9771.9543.47
2018-05-036.0911.5870.1641.4803.48
2018-05-04611.597-1.4781.9703.48
2018-05-076.0811.6051.3331.6673.48
2018-05-086.1111.6100.4930.9873.48
2018-05-096.1311.6170.3271.3093.49
2018-05-106.1711.6230.6531.1423.49
2018-05-116.2311.6330.9721.9453.49
2018-05-146.2611.6420.4821.7663.49
2018-05-156.2311.651-0.4791.7573.50
2018-05-166.1711.659-0.9631.4453.50
2018-05-176.1411.669-0.4861.9453.50
2018-05-186.2811.6852.2803.0943.51
2018-05-216.2811.6930.0001.5923.51
2018-05-226.2611.703-0.3181.9113.51
2018-05-236.1311.711-2.0771.5973.51
2018-05-246.0711.720-0.9791.7943.52
2018-05-256.0511.728-0.3291.4833.52
2018-05-286.0411.735-0.1651.4883.52
2018-05-296.0711.7410.4971.1593.52
2018-05-305.7211.764-5.7664.7783.53
2018-05-315.8111.7801.5733.3223.53
2018-06-015.8211.7930.1722.7543.54
2018-06-045.7811.805-0.6872.4053.54
2018-06-055.8411.8131.0381.7303.54
2018-06-066.0211.8293.0823.0823.55
2018-06-075.9711.839-0.8311.9933.55
2018-06-085.8111.853-2.6803.0153.56
2018-06-115.7811.864-0.5162.2383.56
2018-06-125.7811.8730.0001.9033.56
2018-06-135.6711.882-1.9031.9033.56
2018-06-145.6711.8930.0002.2933.57
2018-06-155.5411.911-2.2933.8803.57
2018-06-195.1611.946-6.8598.1233.58
2018-06-205.2811.9632.3263.8763.59
2018-06-215.2911.9850.1894.9243.60
2018-06-225.4112.0102.2685.4823.60
2018-06-255.3912.024-0.3703.1423.61
2018-06-265.4312.0380.7423.1543.61
2018-06-275.4212.046-0.1841.8423.61
2018-06-285.3912.055-0.5542.0303.62
2018-06-295.4512.0631.1131.6703.62
2018-07-025.2212.083-4.2204.5873.62
2018-07-035.2312.0980.1923.4483.63
2018-07-045.1612.108-1.3382.2943.63
2018-07-054.8812.129-5.4265.2333.64
2018-07-06512.1422.4593.0743.64
2018-07-095.0812.1491.6001.6003.64
2018-07-105.1112.1590.5912.3623.65
2018-07-114.9412.168-3.3272.1533.65
2018-07-125.0412.1792.0242.6323.65
2018-07-135.0912.1910.9922.9763.66
2018-07-165.0212.199-1.3751.7683.66
2018-07-174.9912.206-0.5981.7933.66
2018-07-184.9712.211-0.4011.2023.66
2018-07-194.9912.2250.4023.4213.67
2018-07-20512.2410.2003.8083.67
2018-07-235.112.2582.0004.0003.68
2018-07-245.2712.2803.3334.9023.68
2018-07-255.2412.289-0.5692.0873.69
2018-07-265.2212.296-0.3821.7183.69
2018-07-275.1512.305-1.3411.9163.69
2018-07-305.1912.3190.7773.3013.70
2018-07-315.212.3240.1931.1563.70
2018-08-015.0712.342-2.5004.2313.70
2018-08-024.9612.356-2.1703.5503.71
2018-08-034.9412.360-0.4030.8063.71
2018-08-064.8712.370-1.0162.4393.71
2018-08-074.9912.3852.4643.6963.72
2018-08-084.8712.396-2.4052.8063.72
2018-08-094.9612.4071.8482.4643.72
2018-08-104.9612.4130.0001.6133.72
2018-08-134.9312.421-0.6051.8153.73
2018-08-144.9612.4290.6092.0283.73
2018-08-154.8612.439-2.0162.4193.73
2018-08-164.7612.453-2.0583.4983.74
2018-08-174.6612.466-2.1013.3613.74
2018-08-204.5312.491-2.7906.6523.75
2018-08-214.6112.4981.7661.7663.75
2018-08-224.6212.5080.2172.8203.75
2018-08-234.5812.515-0.8661.7323.75
2018-08-244.6112.5220.6551.7473.76
2018-08-274.7112.5342.1693.0373.76
2018-08-284.8212.5482.3353.6093.76
2018-08-294.7712.555-1.0371.6603.77
2018-08-304.7112.565-1.2582.5163.77
2018-08-314.712.572-0.2121.9113.77
2018-09-034.6112.585-1.9153.4043.78
2018-09-044.6412.5910.6511.5183.78
2018-09-054.5812.598-1.2931.7243.78
2018-09-064.4912.608-1.9652.8383.78
2018-09-074.5212.6140.6681.5593.78
2018-09-104.3812.630-3.0974.4253.79
2018-09-114.412.6390.4572.2833.79
2018-09-124.4212.6450.4551.5913.79
2018-09-134.512.6511.8101.8103.80
2018-09-144.4712.660-0.6672.2223.80
2018-09-174.3912.669-1.7902.4613.80
2018-09-184.512.6812.5063.1893.80
2018-09-194.5912.6932.0003.3333.81
2018-09-204.612.7030.2182.3973.81
2018-09-214.6812.7141.7393.0433.81
2018-09-254.6512.721-0.6411.7093.82
2018-09-264.6512.7280.0001.7203.82
2018-09-274.6112.734-0.8601.7203.82
2018-09-284.6512.7410.8681.7353.82
2018-10-084.4912.754-3.4413.4413.83
2018-10-094.7512.7875.7918.2413.84
2018-10-104.7412.797-0.2112.7373.84
2018-10-114.4412.819-6.3295.9073.85
2018-10-124.312.843-3.1536.7573.85
2018-10-154.1512.860-3.4884.6513.86
2018-10-164.0412.875-2.6514.5783.86
2018-10-174.1212.8861.9803.2183.87
2018-10-183.9912.897-3.1553.3983.87
2018-10-194.0712.9132.0054.7623.87
2018-10-224.2312.9363.9316.3883.88
2018-10-234.1512.947-1.8913.0733.88
2018-10-244.3312.9664.3375.3013.89
2018-10-254.2812.980-1.1553.9263.89
2018-10-264.2812.9920.0003.5053.90
2018-10-294.213.004-1.8693.2713.90
2018-10-304.2213.0170.4763.8103.91
2018-10-314.3213.0352.3704.9763.91
2018-11-014.2813.046-0.9263.0093.91
2018-11-024.4313.0593.5053.5053.92
2018-11-054.4513.0670.4512.2573.92
2018-11-064.4213.0750.9132.2833.92
2018-11-074.3613.093-1.3574.7513.93
2018-11-084.313.104-1.3763.2113.93
2018-11-094.2513.112-1.1632.3263.93
2018-11-124.3713.1262.8243.7653.94
2018-11-134.4613.1432.0594.5773.94
2018-11-144.6313.1603.8124.4843.95
2018-11-154.6513.1700.4322.3763.95
2018-11-164.6413.177-0.2151.9353.95
2018-11-194.6513.1870.2162.5863.96
2018-11-204.5313.197-2.5812.5813.96
2018-11-214.5813.2101.1043.3113.96
2018-11-224.5413.216-0.8731.7473.96
2018-11-234.4213.235-2.6435.0663.97
2018-11-264.3313.242-2.0362.0363.97
2018-11-274.3913.2481.3861.6173.97
2018-11-284.4313.2560.9112.0503.98
2018-11-294.2613.275-3.8375.4183.98
2018-11-304.1513.301-2.5827.5123.99
2018-12-034.3213.3154.0963.8553.99
2018-12-044.3213.3190.0001.1574.00
2018-12-054.313.333-0.4633.9354.00
2018-12-064.2113.340-2.0931.8604.00
2018-12-074.2513.3450.9501.6634.00
2018-12-104.1413.351-2.5881.6474.01
2018-12-114.1513.3550.2421.2084.01
2018-12-124.1713.3590.4821.2054.01
2018-12-134.1713.3660.0001.9184.01
2018-12-144.0713.380-2.3984.0774.01
2018-12-174.113.3860.7371.7204.02
2018-12-184.0813.393-0.4882.1954.02
2018-12-194.1213.4010.9802.2064.02
2018-12-204.113.405-0.4851.2144.02
2018-12-214.0713.412-0.7321.9514.02
2018-12-244.0713.4150.0000.9834.02
2018-12-25413.426-1.7203.1944.03
2018-12-263.9813.430-0.5001.2504.03
2018-12-274.0113.4370.7542.2614.03
2018-12-284.0313.4430.4991.7464.03
2019-01-02413.450-0.7441.9854.03
2019-01-034.0313.4560.7501.7504.04
2019-01-044.1313.4702.4814.2184.04
2019-01-074.3213.4974.6007.5064.05
2019-01-084.2113.505-2.5462.3154.05
2019-01-094.1913.513-0.4752.1384.05
2019-01-104.1913.5190.0001.6714.06
2019-01-114.2513.5281.4322.6254.06
2019-01-144.2513.5350.0002.1184.06
2019-01-154.2813.5400.7061.4124.06
2019-01-164.2913.5470.2341.8694.06
2019-01-174.2413.556-1.1662.5644.07
2019-01-184.3613.5682.8303.3024.07
2019-01-214.3813.5790.4592.9824.07
2019-01-224.2913.590-2.0552.9684.08
2019-01-234.313.5970.2332.0984.08
2019-01-244.2713.603-0.6981.6284.08
2019-01-254.2413.608-0.7031.4054.08
2019-01-284.2413.6150.0002.1234.08
2019-01-294.1213.634-2.8305.4254.09
2019-01-304.113.640-0.4851.6994.09
2019-01-314.0713.653-0.7323.9024.10
2019-02-014.1813.6612.7032.2114.10
2019-02-114.2713.6712.1532.8714.10
2019-02-124.313.6760.7031.4054.10
2019-02-134.4213.6912.7913.9534.11
2019-02-144.3813.696-0.9051.5844.11
2019-02-154.3613.706-0.4572.5114.11
2019-02-184.4813.7142.7522.2944.11
2019-02-194.4513.722-0.6702.2324.12
2019-02-204.513.7361.1243.5964.12
2019-02-214.5913.7492.0003.3334.12
2019-02-224.7513.7683.4864.7934.13
2019-02-255.2313.79810.1056.9474.14
2019-02-265.2713.8340.7658.2224.15
2019-02-275.3613.8671.7087.4004.16
2019-02-285.2413.890-2.2395.2244.17
2019-03-015.2913.9050.9543.4354.17
2019-03-045.3813.9201.7013.4034.18
2019-03-055.3913.9390.1864.0894.18
2019-03-065.4813.9551.6703.5254.19
2019-03-075.6414.0112.92012.0444.20
2019-03-085.1414.045-8.8657.9794.21
2019-03-115.2814.0612.7243.5024.22
2019-03-125.2914.0790.1894.1674.22
2019-03-135.2814.101-0.1894.9154.23
2019-03-145.1514.124-2.4625.4924.24
2019-03-155.214.1350.9712.3304.24
2019-03-185.3614.1473.0772.6924.24
2019-03-195.314.155-1.1191.8664.25
2019-03-205.2214.167-1.5092.8304.25
2019-03-215.2614.1750.7661.7244.25
2019-03-225.214.185-1.1412.4714.26
2019-03-255.0114.197-3.6542.6924.26
2019-03-264.8514.215-3.1944.5914.26
2019-03-274.8614.2250.2062.4744.27
2019-03-284.8814.2340.4122.0584.27
2019-03-295.0614.2523.6894.3034.28
2019-04-015.4314.2877.3127.9054.29
2019-04-025.4414.3090.1844.7884.29
2019-04-035.4414.3200.0002.3904.30
2019-04-045.4514.3400.1844.4124.30
2019-04-085.5614.3602.0184.4044.31
2019-04-095.414.373-2.8782.6984.31
2019-04-105.3414.382-1.1112.0374.31
2019-04-115.214.400-2.6224.1204.32
2019-04-125.214.4090.0002.1154.32
2019-04-155.2114.4230.1923.2694.33
2019-04-165.4214.4544.0316.9104.34
2019-04-175.414.464-0.3692.2144.34
2019-04-185.3514.479-0.9263.3334.34
2019-04-195.4114.4941.1213.3644.35
2019-04-225.314.510-2.0333.5124.35
2019-04-235.4114.5362.0755.8494.36
2019-04-245.3114.549-1.8482.9574.36
2019-04-255.0914.575-4.1436.2154.37
2019-04-264.9614.588-2.5542.9474.38
2019-04-294.8314.605-2.6214.2344.38
2019-04-304.9314.6132.0702.0704.38
2019-05-064.4914.643-8.9257.9114.39
2019-05-074.5314.6590.8914.2324.40
2019-05-084.4814.673-1.1043.7534.40
2019-05-094.4714.682-0.2232.4554.40
2019-05-104.5714.6952.2373.3564.41
2019-05-134.514.704-1.5322.4074.41
2019-05-144.4414.712-1.3332.2224.41
2019-05-154.5214.7171.8021.3514.42
2019-05-164.7514.7445.0886.8584.42
2019-05-174.5114.763-5.0535.0534.43
2019-05-204.5814.7821.5524.8784.43
2019-05-214.7114.8042.8385.6774.44
2019-05-224.6714.816-0.8492.9724.44
2019-05-234.5714.828-2.1413.2124.45
2019-05-244.5114.848-1.3135.4704.45
2019-05-274.6614.8633.3263.7694.46
2019-05-284.6514.872-0.2152.3614.46
2019-05-294.7414.8841.9353.0114.47
2019-05-305.0514.9256.5409.7054.48
2019-05-315.0614.9510.1986.1394.49
2019-06-034.9314.969-2.5694.5454.49
2019-06-044.8714.985-1.2173.8544.50
2019-06-054.8514.996-0.4112.6694.50
2019-06-064.915.0141.0314.5364.50
2019-06-105.0515.0323.0614.2864.51
2019-06-115.2315.0563.5645.3474.52
2019-06-125.2615.0740.5744.2074.52
2019-06-135.3815.0942.2814.3734.53
2019-06-145.1115.114-5.0194.6474.53
2019-06-175.2315.1282.3483.3274.54
2019-06-185.1715.141-1.1473.0594.54
2019-06-195.1815.1550.1933.0954.55
2019-06-205.2115.1690.5793.2824.55
2019-06-215.215.180-0.1922.4954.55
2019-06-245.1815.190-0.3852.3084.56
2019-06-255.215.2010.3862.7034.56
2019-06-265.0915.210-2.1151.9234.56
2019-06-275.0715.218-0.3931.9654.57
2019-06-285.0815.2250.1971.7754.57
2019-07-015.1315.2320.9841.5754.57
2019-07-025.0915.237-0.7801.1704.57
2019-07-035.0215.246-1.3752.1614.57
2019-07-044.9915.253-0.5981.5944.58
2019-07-05515.2580.2001.2024.58
2019-07-084.7815.277-4.4004.8004.58
2019-07-094.7915.2800.2090.8374.58
2019-07-104.7315.288-1.2532.0884.59
2019-07-114.8215.2981.9032.3264.59
2019-07-124.8515.3020.6221.0374.59
2019-07-154.8915.3160.8253.5054.59
2019-07-164.915.3260.2042.4544.60
2019-07-174.8215.336-1.6332.4494.60
2019-07-184.8515.3420.6221.4524.60
2019-07-194.9515.3502.0622.0624.61
2019-07-224.815.364-3.0303.4344.61
2019-07-234.8115.3680.2081.0424.61
2019-07-244.8115.3740.0001.4554.61
2019-07-254.7915.381-0.4161.6634.61
2019-07-264.7815.385-0.2091.0444.62
2019-07-294.7815.3890.0001.0464.62
2019-07-304.8215.3940.8371.2554.62
2019-07-314.815.400-0.4151.4524.62
2019-08-014.7515.406-1.0421.4584.62
2019-08-024.7115.414-0.8422.1054.62
2019-08-054.7115.4250.0002.7604.63
2019-08-064.615.436-2.3352.9724.63
2019-08-074.6715.4481.5223.0434.63
2019-08-084.6415.458-0.6422.5704.64
2019-08-094.4515.482-4.0956.4664.64
2019-08-124.4715.4910.4492.4724.65
2019-08-134.5515.5121.7905.5934.65
2019-08-144.5215.520-0.6591.9784.66
2019-08-154.5115.531-0.2212.8764.66
2019-08-164.5415.5370.6651.5524.66
2019-08-194.6415.5462.2032.4234.66
2019-08-204.6715.5560.6472.5864.67
2019-08-214.6115.563-1.2851.9274.67
2019-08-224.5915.574-0.4342.8204.67
2019-08-234.5715.580-0.4361.5254.67
2019-08-264.5215.586-1.0941.5324.68
2019-08-274.5715.5941.1062.2124.68
2019-08-284.5515.598-0.4380.8754.68
2019-08-294.5215.602-0.6591.3194.68
2019-08-304.4915.611-0.6642.2124.68
2019-09-024.5915.6202.2272.4504.69
2019-09-034.5915.6250.0001.3074.69
2019-09-044.7615.6483.7045.6644.69
2019-09-054.7515.658-0.2102.7314.70
2019-09-064.7615.6640.2111.4744.70
2019-09-094.815.6710.8401.6814.70
2019-09-104.7715.678-0.6251.6674.70
2019-09-114.7615.684-0.2101.6774.71
2019-09-124.7515.690-0.2101.4714.71
2019-09-164.7815.6950.6321.2634.71
2019-09-174.6115.710-3.5563.7664.71
2019-09-184.5815.716-0.6511.7354.71
2019-09-194.6315.7251.0922.4024.72
2019-09-204.6115.730-0.4321.2964.72
2019-09-234.5615.737-1.0851.7354.72
2019-09-244.5515.743-0.2191.5354.72
2019-09-254.4815.748-1.5381.3194.72
2019-09-264.4515.754-0.6701.5624.73
2019-09-274.4615.7580.2251.1244.73
2019-09-304.4215.764-0.8971.5704.73
2019-10-084.4315.7670.2260.9054.73
2019-10-094.4715.7720.9031.3544.73
2019-10-104.4815.7750.2240.8954.73
2019-10-114.4915.7800.2231.3394.73
2019-10-144.5215.7840.6681.1144.74
2019-10-154.4815.790-0.8851.5494.74
2019-10-164.4415.796-0.8931.5624.74
2019-10-174.4515.8000.2251.1264.74
2019-10-184.3915.807-1.3481.7984.74
2019-10-214.3615.813-0.6831.8224.74
2019-10-224.4115.8181.1471.3764.75
2019-10-234.3415.824-1.5871.5874.75
2019-10-244.3615.8280.4611.1524.75
2019-10-254.3815.8330.4591.3764.75
2019-10-284.4615.8411.8262.0554.75
2019-10-294.3915.846-1.5701.3454.75
2019-10-304.3315.852-1.3671.5954.76
2019-10-314.2815.857-1.1551.3864.76
2019-11-014.3415.8641.4022.1034.76
2019-11-044.3515.8680.2300.9224.76
2019-11-054.3815.8770.6902.5294.76
2019-11-064.3215.883-1.3701.8264.77
2019-11-074.3115.888-0.2311.3894.77
2019-11-084.315.893-0.2321.3924.77
2019-11-114.2215.906-1.8603.7214.77
2019-11-124.1815.914-0.9482.1334.77
2019-11-134.115.921-1.9142.1534.78
2019-11-144.115.9260.0001.4634.78
2019-11-154.0815.932-0.4881.7074.78
2019-11-184.0815.9390.0001.9614.78
2019-11-194.1215.9430.9801.2254.78
2019-11-204.0215.953-2.4272.9134.79
2019-11-21415.957-0.4981.2444.79
2019-11-223.9915.963-0.2502.0004.79
2019-11-254.1415.9763.7593.7594.79
2019-11-264.0515.988-2.1743.3824.80
2019-11-274.0915.9950.9882.2224.80
2019-11-284.1316.0020.9781.9564.80
2019-11-294.116.007-0.7261.4534.80
2019-12-024.1116.0120.2441.4634.80
2019-12-034.1216.0170.2431.4604.81
2019-12-044.1516.0220.7281.4564.81
2019-12-054.1516.0260.0000.9644.81
2019-12-064.1516.0300.0001.2054.81
2019-12-094.1516.0340.0001.2054.81
2019-12-104.216.0411.2052.1694.81
2019-12-114.1616.046-0.9521.1904.81
2019-12-124.2216.0661.4425.7694.82
2019-12-134.2616.0720.9481.6594.82
2019-12-164.2516.078-0.2351.8784.82
2019-12-174.3116.0881.4122.5884.83
2019-12-184.2816.095-0.6962.0884.83
2019-12-194.2816.1000.0001.4024.83
2019-12-204.2116.107-1.6361.8694.83
2019-12-234.1116.116-2.3752.6134.83
2019-12-244.2416.1293.1633.8934.84
2019-12-254.216.134-0.9431.4154.84
2019-12-264.2316.1400.7141.6674.84
2019-12-274.3716.1653.3106.8564.85
2019-12-304.4316.1761.3732.9754.85
2019-12-314.3816.182-1.1291.5804.85
2020-01-024.4316.1901.1422.2834.86
2020-01-034.4616.1960.6771.5804.86
2020-01-064.3516.2070.2302.9954.86
2020-01-074.3616.2170.2302.7594.87
2020-01-084.2416.226-2.7522.5234.87
2020-01-094.2816.2300.9431.1794.87
2020-01-104.2316.237-1.1681.8694.87
2020-01-134.2416.2420.2361.4184.87
2020-01-144.2916.2531.1793.0664.88
2020-01-154.2116.259-1.8651.8654.88
2020-01-164.216.265-0.2381.6634.88
2020-01-174.2216.2720.4761.9054.88
2020-01-204.2516.2790.7111.8964.88
2020-01-214.1416.286-2.5882.1184.89
2020-01-224.1116.295-0.7252.6574.89
2020-01-233.9816.306-3.1633.1634.89
2020-02-033.5716.306-10.3020.0004.89
2020-02-043.4816.331-2.5218.6834.90
2020-02-053.5216.3441.1494.5984.90
2020-02-063.5516.3490.8521.7054.90
2020-02-073.5616.3580.2823.0994.91
2020-02-103.6416.3692.2473.3714.91
2020-02-113.6916.3851.3745.2204.92
2020-02-123.7416.3941.3552.9814.92
2020-02-133.6716.401-1.8722.4064.92
2020-02-143.9316.4347.08410.0824.93
2020-02-173.9516.4430.5092.5454.93
2020-02-183.9116.449-1.0132.0254.93
2020-02-193.8416.458-1.7902.5584.94
2020-02-203.916.4691.5633.3854.94
2020-02-213.8716.473-0.7691.5384.94
2020-02-243.8316.482-1.0342.5844.94
2020-02-253.7516.493-2.0893.6554.95
2020-02-263.7416.506-0.2674.2674.95
2020-02-273.7116.512-0.8021.8724.95
2020-02-283.5216.524-5.1214.0434.96
2020-03-023.6316.5363.1253.9774.96
2020-03-033.6516.5450.5512.7554.96
2020-03-043.6916.5521.0962.4664.97
2020-03-053.8316.5733.7946.5044.97
2020-03-063.7516.579-2.0892.0894.97
2020-03-093.6216.586-3.4672.1334.98
2020-03-103.6716.5961.3813.3154.98
2020-03-113.6216.603-1.3622.1804.98
2020-03-123.5516.608-1.9341.9344.98
2020-03-133.4916.621-1.6904.5074.99
2020-03-163.416.632-2.5793.7254.99
2020-03-173.3816.644-0.5884.4124.99
2020-03-183.3116.653-2.0713.2545.00
2020-03-193.2816.660-0.9062.4175.00
2020-03-203.3216.6651.2201.8295.00
2020-03-233.2716.671-1.5062.1085.00
2020-03-243.3516.6792.4463.0585.00
2020-03-253.3916.6841.1941.7915.01
2020-03-263.4916.7072.9507.9655.01
2020-03-273.4516.715-1.1462.5795.01
2020-03-303.3816.720-2.0291.7395.02
2020-03-313.4616.7312.3673.8465.02
2020-04-013.4716.7410.2893.4685.02
2020-04-023.5116.7481.1532.5945.02
2020-04-033.4416.755-1.9942.2795.03
2020-04-073.516.7621.7442.3265.03
2020-04-083.5216.7730.5713.7145.03
2020-04-093.516.778-0.5681.7055.03
2020-04-103.4216.786-2.2862.8575.04
2020-04-133.4116.789-0.2921.1705.04
2020-04-143.4916.7962.3462.3465.04
2020-04-153.4816.803-0.2872.2925.04
2020-04-163.4516.806-0.8621.1495.04
2020-04-173.4516.8110.0001.7395.04
2020-04-203.4516.8130.0000.8705.04
2020-04-213.3916.820-1.7392.3195.05
2020-04-223.3916.8250.0001.7705.05
2020-04-233.3716.828-0.5901.1805.05
2020-04-243.3316.832-1.1871.4845.05
2020-04-273.3216.837-0.3001.5025.05
2020-04-283.2516.846-2.1083.6145.05
2020-04-293.2716.8510.6151.5385.06
2020-04-303.3616.8602.7523.3645.06
2020-05-063.3916.8700.8933.5715.06
2020-05-073.3716.874-0.5901.4755.06
2020-05-083.4116.8791.1871.7805.06
2020-05-113.416.884-0.2931.7605.07
2020-05-123.3616.889-1.1761.7655.07
2020-05-133.3516.892-0.2981.1905.07
2020-05-143.3116.897-1.1941.4935.07
2020-05-153.3316.8990.6040.9065.07
2020-05-183.3916.9081.8023.0035.07
2020-05-193.416.9130.2952.0655.07
2020-05-203.3616.918-1.1761.7655.08
2020-05-213.3716.9230.2981.7865.08
2020-05-223.3116.928-1.7801.7805.08
2020-05-253.316.932-0.3021.2085.08
2020-05-263.3216.9350.6061.2125.08
2020-05-273.2916.939-0.9041.5065.08
2020-05-283.3716.9472.4322.7365.08
2020-05-293.3616.950-0.2971.1875.09
2020-06-013.416.9551.1901.7865.09
2020-06-023.4116.9590.2941.4715.09
2020-06-033.3916.966-0.5872.3465.09
2020-06-043.3916.9690.0001.1805.09
2020-06-053.4116.9730.5901.1805.09
2020-06-083.4516.9801.1732.6395.09
2020-06-093.4316.987-0.5802.3195.10
2020-06-103.3816.993-1.4582.3325.10
2020-06-113.3916.9980.2961.4795.10
2020-06-123.3717.003-0.5902.0655.10
2020-06-153.3117.009-1.7802.0775.10
2020-06-163.3817.0162.1152.4175.10
2020-06-173.4217.0221.1832.0715.11
2020-06-183.4617.0311.1703.2165.11
2020-06-193.4717.0350.2891.4455.11
2020-06-223.4617.042-0.2882.3055.11
2020-06-233.4517.044-0.2890.8675.11
2020-06-243.4217.049-0.8701.4495.11
2020-06-293.3917.054-0.8772.0475.12
2020-06-303.4417.0581.4751.1805.12
2020-07-013.517.0651.7442.3265.12
2020-07-023.617.0752.8573.4295.12
2020-07-033.717.0862.7783.6115.13
2020-07-064.0517.1149.4598.3785.13
2020-07-073.9617.135-2.2226.1735.14
2020-07-084.1417.1614.5457.5765.15
2020-07-094.3617.1855.3146.7635.16
2020-07-104.1917.202-3.8994.8175.16
建设机械 淮北矿业 科达股份 航民股份 赤峰黄金 四创电子 贵绳股份 马应龙 文山电力 租股宝