凤竹纺织日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.730000
2016-01-0415.050.147-10.04211.7150.04
2016-01-0515.810.3205.05013.1560.10
2016-01-0616.230.3812.6574.4910.11
2016-01-0714.640.495-9.7979.3040.15
2016-01-0815.360.6324.91810.7240.19
2016-01-1113.820.758-10.02610.9380.23
2016-01-1212.430.869-10.05810.7090.26
2016-01-1311.370.989-8.52812.7110.30
2016-01-1411.831.1044.04611.6090.33
2016-01-1510.851.195-8.28410.1440.36
2016-01-1811.21.3113.22612.4420.39
2016-01-1911.851.3965.8048.5710.42
2016-01-2012.011.4421.3504.5570.43
2016-01-2111.881.525-1.0828.4100.46
2016-01-2212.111.5801.9365.4710.47
2016-01-2512.461.6362.8905.3670.49
2016-01-2611.211.721-10.0329.0690.52
2016-01-2710.611.812-5.35210.3480.54
2016-01-289.771.892-7.9179.8020.57
2016-01-2910.231.9484.7086.5510.58
2016-02-0110.061.987-1.6624.6920.60
2016-02-0210.52.0354.3745.4670.61
2016-02-0310.632.0781.2384.8570.62
2016-02-0410.872.1192.2584.5160.64
2016-02-0510.652.147-2.0243.2200.64
2016-02-1511.262.2845.72814.5540.69
2016-02-16122.3546.5727.0160.71
2016-02-1712.232.3981.9174.3330.72
2016-02-1812.172.455-0.4915.5600.74
2016-02-1913.162.5538.1358.9560.77
2016-02-2213.712.6454.1798.0550.79
2016-02-2313.742.6980.2194.5950.81
2016-02-2413.162.789-4.2218.3700.84
2016-02-2511.842.892-10.03010.4100.87
2016-02-2612.242.9563.3786.2500.89
2016-02-2911.443.038-6.5368.5780.91
2016-03-0112.053.1125.3327.4300.93
2016-03-0212.93.1917.0547.3030.96
2016-03-0312.683.220-1.7052.7910.97
2016-03-0412.423.286-2.0506.3880.99
2016-03-0712.983.3384.5094.7501.00
2016-03-0812.783.387-1.5414.6221.02
2016-03-0912.243.440-4.2255.2431.03
2016-03-1011.93.500-2.7785.9641.05
2016-03-1111.683.536-1.8493.6971.06
2016-03-1412.153.5724.0243.5961.07
2016-03-1511.943.605-1.7283.2921.08
2016-03-1612.263.6532.6804.6901.10
2016-03-1713.053.7546.4449.2991.13
2016-03-1813.883.8536.3608.5821.16
2016-03-2114.493.9284.3956.1961.18
2016-03-2214.273.973-1.5183.7961.19
2016-03-2314.764.0293.4344.5551.21
2016-03-2414.294.065-3.1843.0491.22
2016-03-2514.334.1000.2802.8691.23
2016-03-2813.774.172-3.9086.3501.25
2016-03-2913.984.2161.5253.7761.26
2016-03-3014.424.2593.1473.5051.28
2016-03-3114.54.2930.5552.8431.29
2016-04-0114.424.337-0.5523.6551.30
2016-04-0515.124.4074.8545.5481.32
2016-04-0614.94.440-1.4552.6461.33
2016-04-0714.744.481-1.0743.3561.34
2016-04-0814.664.504-0.5431.9001.35
2016-04-1115.074.5462.7973.3421.36
2016-04-1215.724.6504.3137.9631.40
2016-04-1315.774.7020.3183.9441.41
2016-04-1416.94.8507.16610.5261.46
2016-04-1516.824.883-0.4732.3081.46
2016-04-1816.824.9480.0004.6371.48
2016-04-1916.665.025-0.9515.5891.51
2016-04-2015.345.167-7.92311.1041.55
2016-04-2116.365.3036.6499.9741.59
2016-04-2216.925.3983.4236.7241.62
2016-04-2516.715.443-1.2413.2511.63
2016-04-2616.595.476-0.7182.3941.64
2016-04-2717.235.5663.8586.2691.67
2016-04-2817.015.630-1.2774.4691.69
2016-04-2916.755.680-1.5293.5861.70
2016-05-0316.925.7181.0152.6871.72
2016-05-0417.215.8121.7146.5601.74
2016-05-0517.055.842-0.9302.1501.75
2016-05-0615.525.956-8.9748.7981.79
2016-05-0913.966.027-10.0526.1211.81
2016-05-1013.636.083-2.3644.8711.82
2016-05-1113.636.1340.0004.5491.84
2016-05-1213.276.192-2.6415.2091.86
2016-05-1313.546.2402.0354.2951.87
2016-05-1614.146.2854.4313.7671.89
2016-05-1714.026.313-0.8492.4051.89
2016-05-1813.316.352-5.0643.4951.91
2016-05-1913.226.395-0.6763.9071.92
2016-05-2013.36.4420.6054.3121.93
2016-05-2313.356.4680.3762.2561.94
2016-05-2413.226.500-0.9742.9211.95
2016-05-2513.086.533-1.0593.1011.96
2016-05-2612.956.598-0.9945.9631.98
2016-05-2713.076.6420.9274.0151.99
2016-05-3013.126.6760.3833.1372.00
2016-05-3113.716.7444.4975.9452.02
2016-06-0114.026.8122.2615.8352.04
2016-06-0214.126.8470.7132.9962.05
2016-06-0314.366.8941.7003.8952.07
2016-06-0614.486.9190.8362.0892.08
2016-06-0714.596.9520.7602.6932.09
2016-06-0814.497.001-0.6854.0442.10
2016-06-1313.827.048-4.6244.1412.11
2016-06-1414.017.0891.3753.4732.13
2016-06-1514.57.1613.4985.9962.15
2016-06-1614.367.199-0.9663.1722.16
2016-06-1714.467.2480.6964.0392.17
2016-06-2014.047.351-2.9058.7832.21
2016-06-2113.647.407-2.8494.9862.22
2016-06-2213.617.422-0.2201.2462.23
2016-06-2313.587.451-0.2202.6452.24
2016-06-2413.37.517-2.0625.8912.26
2016-06-2713.447.5551.0533.4592.27
2016-06-2813.447.5970.0003.7202.28
2016-06-2913.497.6140.3721.4882.28
2016-06-3013.417.630-0.5931.4082.29
2016-07-0113.497.6410.5971.0442.29
2016-07-0413.877.7082.8175.7822.31
2016-07-0514.017.7511.0093.6772.33
2016-07-0613.987.788-0.2143.1412.34
2016-07-0713.857.827-0.9303.4332.35
2016-07-0814.877.9457.3659.5312.38
2016-07-1114.517.989-2.4213.5642.40
2016-07-1214.578.0200.4142.6192.41
2016-07-1314.588.0440.0691.9222.41
2016-07-1414.428.066-1.0971.8522.42
2016-07-1514.368.082-0.4161.3182.42
2016-07-1814.598.1211.6023.2032.44
2016-07-1914.578.153-0.1372.6732.45
2016-07-2014.458.173-0.8241.6472.45
2016-07-2114.418.185-0.2771.0382.46
2016-07-2214.128.210-2.0122.0822.46
2016-07-2514.18.226-0.1421.3462.47
2016-07-2614.338.2581.6312.6952.48
2016-07-2713.218.354-7.8168.7232.51
2016-07-2813.088.390-0.9843.3312.52
2016-07-2912.988.425-0.7653.2112.53
2016-08-0112.688.466-2.3113.9292.54
2016-08-0212.838.4861.1831.8142.55
2016-08-0312.858.5000.1561.3252.55
2016-08-0412.898.5180.3111.7122.56
2016-08-0512.928.5430.2332.2502.56
2016-08-0812.918.589-0.0774.3342.58
2016-08-0913.018.6120.7752.0912.58
2016-08-1013.018.6320.0001.8452.59
2016-08-1112.638.667-2.9213.3052.60
2016-08-1212.798.6881.2671.9792.61
2016-08-1513.058.7202.0332.9712.62
2016-08-1613.28.7641.1493.9852.63
2016-08-1713.148.776-0.4551.1362.63
2016-08-1813.528.8262.8924.4142.65
2016-08-1913.28.855-2.3672.5892.66
2016-08-2212.918.889-2.1973.1822.67
2016-08-2312.938.9060.1551.6272.67
2016-08-2413.058.9190.9281.1602.68
2016-08-2512.878.940-1.3791.9922.68
2016-08-2613.128.9761.9433.2632.69
2016-08-2913.248.9970.9151.9052.70
2016-08-3013.219.012-0.2271.3602.70
2016-08-3113.299.0460.6063.1042.71
2016-09-0113.139.065-1.2041.7312.72
2016-09-0213.189.0960.3812.8182.73
2016-09-0513.199.1100.0761.2902.73
2016-09-0613.449.1361.8952.2742.74
2016-09-0713.629.1901.3394.7622.76
2016-09-0813.599.210-0.2201.7622.76
2016-09-0913.749.2351.1042.2082.77
2016-09-1213.039.268-5.1673.0572.78
2016-09-1313.319.2972.1492.6092.79
2016-09-1413.379.3280.4512.7802.80
2016-09-1913.889.3893.8155.2362.82
2016-09-2014.549.4754.7557.1332.84
2016-09-2114.359.502-1.3072.2702.85
2016-09-2214.599.5341.6722.5782.86
2016-09-2314.249.560-2.3992.1932.87
2016-09-2614.169.589-0.5622.4582.88
2016-09-27149.639-1.1304.3082.89
2016-09-2814.139.6620.9291.9292.90
2016-09-2914.349.6991.4863.1142.91
2016-09-3014.269.721-0.5581.8132.92
2016-10-1014.639.7792.5954.7692.93
2016-10-1114.649.8040.0682.0512.94
2016-10-1214.919.8611.8444.6452.96
2016-10-1314.859.888-0.4022.1462.97
2016-10-1414.899.9280.2693.2322.98
2016-10-1714.399.984-3.3584.6343.00
2016-10-1814.6510.0151.8072.5713.00
2016-10-1914.7310.0560.5463.3453.02
2016-10-2014.5410.084-1.2902.3083.03
2016-10-2114.5310.122-0.0693.0953.04
2016-10-2414.7410.1541.4452.6153.05
2016-10-2514.910.1711.0851.3573.05
2016-10-2615.210.2232.0134.1613.07
2016-10-2715.3610.2641.0533.1583.08
2016-10-2814.9710.308-2.5393.5163.09
2016-10-3115.2310.3671.7374.6763.11
2016-11-0115.4410.4071.3793.1523.12
2016-11-0215.6610.4451.4252.9153.13
2016-11-0315.8910.4991.4694.0233.15
2016-11-0415.6110.534-1.7622.7063.16
2016-11-0716.1210.5933.2674.4203.18
2016-11-0816.2810.6660.9935.3353.20
2016-11-0916.3410.7230.3694.2383.22
2016-11-1016.4810.7510.8572.0203.23
2016-11-1116.3910.800-0.5463.5803.24
2016-11-1416.3910.8510.0003.7223.26
2016-11-1516.3510.892-0.2442.9903.27
2016-11-1616.2810.916-0.4281.8353.27
2016-11-1715.6910.971-3.6244.1773.29
2016-11-1815.8811.0021.2112.3583.30
2016-11-2115.7411.025-0.8821.7633.31
2016-11-2216.2211.0703.0503.3043.32
2016-11-2316.6111.1212.4043.6993.34
2016-11-2416.5311.177-0.4824.0343.35
2016-11-2516.4811.244-0.3024.9003.37
2016-11-2816.4811.2740.0002.1843.38
2016-11-2916.1411.321-2.0633.5193.40
2016-11-3015.5311.378-3.7794.3993.41
2016-12-0115.911.4192.3823.0263.43
2016-12-0217.511.57910.06311.0063.47
2016-12-0518.111.6953.4297.6573.51
2016-12-0617.7711.747-1.8233.5363.52
2016-12-0717.7611.804-0.0563.8833.54
2016-12-0817.4911.852-1.5203.2663.56
2016-12-0917.5511.8900.3432.6303.57
2016-12-1217.1211.975-2.4505.9263.59
2016-12-1316.9912.080-0.7597.4183.62
2016-12-1417.9912.2225.8869.4763.67
2016-12-1517.9712.263-0.1112.7243.68
2016-12-1617.9112.296-0.3342.2263.69
2016-12-1917.3112.387-3.3506.3093.72
2016-12-2017.2612.429-0.2892.9463.73
2016-12-2117.1312.466-0.7532.5493.74
2016-12-2217.2612.5000.7592.3933.75
2016-12-2317.5212.5551.5063.7663.77
2016-12-2617.2212.595-1.7122.7973.78
2016-12-2716.9912.625-1.3362.0913.79
2016-12-2817.1712.6591.0592.3543.80
2016-12-2917.1112.709-0.3493.5533.81
2016-12-3016.8112.763-1.7533.8573.83
2017-01-0316.6112.800-1.1902.6173.84
2017-01-0416.1312.847-2.8903.5523.85
2017-01-0516.3112.8851.1162.7903.87
2017-01-0616.0412.925-1.6552.9433.88
2017-01-0915.9812.950-0.3741.9333.89
2017-01-1016.2412.9901.6272.9413.90
2017-01-1115.8513.029-2.4012.9563.91
2017-01-1215.9513.0690.6312.9653.92
2017-01-1315.8213.092-0.8151.7553.93
2017-01-1614.9713.226-5.37310.7463.97
2017-01-1714.7413.323-1.5367.8824.00
2017-01-1814.413.353-2.3072.5104.01
2017-01-1914.0513.393-2.4313.4724.02
2017-01-2014.4613.4362.9183.5594.03
2017-01-2314.8113.4812.4203.5964.04
2017-01-2414.6713.514-0.9452.7014.05
2017-01-2514.6313.529-0.2731.2954.06
2017-01-2614.8613.5511.5721.7094.07
2017-02-0314.8413.571-0.1351.6154.07
2017-02-0614.6513.611-1.2803.3024.08
2017-02-0714.5913.629-0.4101.5024.09
2017-02-0814.7213.6480.8911.5084.09
2017-02-0915.6713.7796.45410.0544.13
2017-02-1015.7813.8160.7022.8084.14
2017-02-1315.6413.841-0.8871.9654.15
2017-02-1415.3213.873-2.0462.4304.16
2017-02-1515.2413.891-0.5221.4364.17
2017-02-1615.513.9391.7063.7404.18
2017-02-1715.0413.988-2.9683.8714.20
2017-02-2015.0714.0230.1992.8594.21
2017-02-2115.1914.0550.7962.4554.22
2017-02-2215.2914.0750.6581.5804.22
2017-02-2315.4914.1111.3082.8124.23
2017-02-2415.6214.1440.8392.5184.24
2017-02-2715.614.167-0.1281.7934.25
2017-02-2815.414.195-1.2822.1794.26
2017-03-0115.3914.219-0.0651.8834.27
2017-03-0215.3914.2350.0001.2354.27
2017-03-0315.2414.254-0.9751.4944.28
2017-03-0615.2814.2670.2621.0504.28
2017-03-0715.2914.2960.0652.2254.29
2017-03-0815.2814.337-0.0653.2704.30
2017-03-0915.114.357-1.1781.5714.31
2017-03-1014.8814.378-1.4571.6564.31
2017-03-1314.6814.415-1.3443.0244.32
2017-03-1415.114.4582.8613.4064.34
2017-03-1515.5114.5312.7155.6954.36
2017-03-1615.4114.551-0.6451.5474.37
2017-03-1715.2714.580-0.9092.2714.37
2017-03-2015.1814.631-0.5894.0604.39
2017-03-2115.0114.657-1.1202.0424.40
2017-03-2215.0414.6650.2000.6664.40
2017-03-2314.9614.707-0.5323.3244.41
2017-03-2415.1814.7691.4714.9474.43
2017-03-2714.7214.797-3.0302.2404.44
2017-03-2814.7214.8140.0001.4274.44
2017-03-2914.4514.846-1.8342.6494.45
2017-03-3014.1314.893-2.2154.0144.47
2017-03-3114.114.930-0.2123.1144.48
2017-04-0514.3914.9682.0573.1914.49
2017-04-0614.414.9870.0691.5984.50
2017-04-0714.2215.007-1.2501.6674.50
2017-04-1014.0215.043-1.4063.0944.51
2017-04-1114.0415.0870.1433.7804.53
2017-04-1213.7515.118-2.0662.7074.54
2017-04-1313.5215.152-1.6732.9824.55
2017-04-1413.1815.193-2.5153.6984.56
2017-04-1712.9615.224-1.6692.8834.57
2017-04-1813.0715.2630.8493.6274.58
2017-04-1912.4815.333-4.5146.6564.60
2017-04-2012.4615.357-0.1602.3244.61
2017-04-2112.3815.377-0.6422.0064.61
2017-04-2411.4515.448-7.5127.4314.63
2017-04-2511.4115.474-0.3492.7074.64
2017-04-2611.4715.4870.5261.4024.65
2017-04-2711.6115.5411.2215.4934.66
2017-04-2811.9715.5923.1015.1684.68
2017-05-0211.9315.622-0.3343.0084.69
2017-05-0311.8815.638-0.4191.5934.69
2017-05-0411.5915.666-2.4412.9464.70
2017-05-0511.4715.682-1.0351.6394.70
2017-05-0811.3615.707-0.9592.6164.71
2017-05-0911.6415.7522.4654.6654.73
2017-05-1011.315.797-2.9214.8114.74
2017-05-1110.8415.868-4.0717.7884.76
2017-05-1210.6515.940-1.7538.2104.78
2017-05-1510.4115.967-2.2543.0054.79
2017-05-1610.6916.0022.6903.9394.80
2017-05-1710.7716.0170.7481.6844.81
2017-05-1810.7316.037-0.3712.3214.81
2017-05-1910.8216.0530.8391.7714.82
2017-05-2210.5616.089-2.4034.0674.83
2017-05-2310.0916.137-4.4515.6824.84
2017-05-2410.0416.173-0.4964.3614.85
2017-05-2510.1316.2150.8964.8804.86
2017-05-2610.1116.231-0.1971.9744.87
2017-05-3110.0316.256-0.7912.9674.88
2017-06-019.5316.300-4.9855.4844.89
2017-06-029.5416.3360.1054.6174.90
2017-06-059.6416.3541.0482.2014.91
2017-06-069.7716.3731.3492.2824.91
2017-06-0710.0116.3992.4563.1734.92
2017-06-0810.0216.4190.1002.3984.93
2017-06-0910.0216.4350.0001.8964.93
2017-06-129.6616.469-3.5934.1924.94
2017-06-1310.0516.5044.0374.2444.95
2017-06-1410.1716.5231.1942.1894.96
2017-06-1510.2816.5511.0823.2454.97
2017-06-1610.316.5760.1953.0164.97
2017-06-1910.3916.5990.8742.6214.98
2017-06-2010.2516.621-1.3472.5994.99
2017-06-2110.3116.6350.5851.5614.99
2017-06-229.9616.679-3.3955.3355.00
2017-06-239.9616.7080.0003.5145.01
2017-06-2610.116.7301.4062.6105.02
2017-06-2710.3716.7582.6733.1685.03
2017-06-2811.4116.84710.0299.3545.05
2017-06-2911.1416.872-2.3662.7175.06
2017-06-3010.9216.897-1.9752.7835.07
2017-07-0310.9516.9230.2752.8395.08
2017-07-0410.916.936-0.4571.4615.08
2017-07-0510.9316.9520.2751.7435.09
2017-07-0611.8717.0558.60010.4305.12
2017-07-0711.4717.083-3.3702.9495.13
2017-07-1011.4117.118-0.5233.6625.14
2017-07-1111.4917.1460.7012.8925.14
2017-07-1211.4317.195-0.5225.1355.16
2017-07-1311.4317.2170.0002.2755.16
2017-07-1411.3517.231-0.7001.5755.17
2017-07-1710.2317.313-9.8689.5155.19
2017-07-1810.2617.3600.2935.5725.21
2017-07-1910.3917.3861.2673.0215.22
2017-07-2010.3517.425-0.3854.5245.23
2017-07-2110.2617.458-0.8703.7685.24
2017-07-2410.3317.4820.6822.8275.24
2017-07-2510.1217.502-2.0332.3235.25
2017-07-2610.2217.5210.9882.2735.26
2017-07-2710.3617.5481.3703.1315.26
2017-07-2810.3217.564-0.3861.8345.27
2017-07-3110.2317.581-0.8722.0355.27
2017-08-0110.3217.5960.8801.7605.28
2017-08-0210.5417.6572.1326.9775.30
2017-08-0310.4117.685-1.2333.1315.31
2017-08-0410.2717.704-1.3452.2095.31
2017-08-0710.3217.7190.4871.8505.32
2017-08-0810.317.730-0.1941.2605.32
2017-08-0910.317.7430.0001.4565.32
2017-08-1010.1217.766-1.7482.7185.33
2017-08-119.9117.784-2.0752.1745.34
2017-08-1410.0617.7971.5141.6155.34
2017-08-1510.1917.8111.2921.5905.34
2017-08-1610.217.8240.0981.5705.35
2017-08-1710.3417.8541.3733.4315.36
2017-08-1810.2917.873-0.4842.2245.36
2017-08-2110.3517.8870.5831.6525.37
2017-08-2210.4817.9051.2562.1265.37
2017-08-2310.6417.9381.5273.6265.38
2017-08-2410.4617.972-1.6923.9475.39
2017-08-2510.5517.9940.8602.4865.40
2017-08-2810.5918.0080.3791.6115.40
2017-08-2910.4718.033-1.1332.8335.41
2017-08-3010.4818.0490.0961.8155.41
2017-08-3110.5118.0590.2861.1455.42
2017-09-0110.6418.0781.2372.1885.42
2017-09-0410.7818.1011.3162.5385.43
2017-09-0510.7318.119-0.4642.0415.44
2017-09-0610.5718.139-1.4912.2375.44
2017-09-0710.5518.150-0.1891.2305.44
2017-09-0810.5318.162-0.1901.4225.45
2017-09-1110.4818.182-0.4752.2795.45
2017-09-1210.4118.195-0.6681.5275.46
2017-09-1310.4518.2050.3841.1535.46
2017-09-1410.3718.214-0.7661.0535.46
2017-09-1510.3718.2270.0001.4465.47
2017-09-1810.4218.2390.4821.3505.47
2017-09-1910.3218.248-0.9601.0565.47
2017-09-2010.318.259-0.1941.2605.48
2017-09-2110.3918.2880.8743.3985.49
2017-09-2210.3418.305-0.4812.0215.49
2017-09-2510.2618.316-0.7741.2575.49
2017-09-2610.0618.340-1.9492.8275.50
2017-09-2710.1218.3490.5961.0935.50
2017-09-2810.0118.362-1.0871.5815.51
2017-09-2910.0918.3710.7991.0995.51
2017-10-0910.1418.3860.4961.6855.52
2017-10-1010.3618.4052.1702.2685.52
2017-10-1110.4218.4190.5791.5445.53
2017-10-1210.318.434-1.1521.8235.53
2017-10-1310.3218.4440.1941.0685.53
2017-10-1610.0618.470-2.5193.1985.54
2017-10-1710.0818.4840.1991.5905.55
2017-10-189.9718.498-1.0911.6875.55
2017-10-199.7718.521-2.0062.9095.56
2017-10-209.918.5391.3312.1495.56
2017-10-239.9518.5560.5052.0205.57
2017-10-249.9118.567-0.4021.3075.57
2017-10-259.8718.577-0.4041.3125.57
2017-10-269.8918.5920.2031.7225.58
2017-10-279.7718.615-1.2132.8315.58
2017-10-309.5418.667-2.3546.5515.60
2017-10-319.618.6840.6292.2015.61
2017-11-019.7418.7031.4582.2925.61
2017-11-029.5718.723-1.7452.5675.62
2017-11-039.6318.7390.6271.9855.62
2017-11-069.8918.7872.7005.8155.64
2017-11-079.7118.807-1.8202.4275.64
2017-11-089.5518.823-1.6481.9575.65
2017-11-099.5218.832-0.3141.2575.65
2017-11-109.4418.847-0.8401.8915.65
2017-11-139.3418.857-1.0591.2715.66
2017-11-149.2218.874-1.2852.1415.66
2017-11-159.2718.8860.5421.6275.67
2017-11-169.1718.896-1.0791.2945.67
2017-11-178.618.947-6.2167.0885.68
2017-11-208.4518.993-1.7446.5125.70
2017-11-218.2919.017-1.8933.4325.70
2017-11-228.2419.027-0.6031.5685.71
2017-11-238.1619.041-0.9712.0635.71
2017-11-248.1219.051-0.4901.4715.72
2017-11-278.0919.065-0.3692.0945.72
2017-11-288.3419.0973.0904.5745.73
2017-11-298.2719.107-0.8391.4395.73
2017-11-308.2819.1170.1211.4515.74
2017-12-018.319.1250.2421.2085.74
2017-12-048.1719.140-1.5662.1695.74
2017-12-057.9519.165-2.6933.7945.75
2017-12-067.9919.1830.5032.6425.75
2017-12-077.9519.194-0.5011.6275.76
2017-12-088.0219.2090.8812.2645.76
2017-12-118.0719.2150.6230.8735.76
2017-12-127.9719.227-1.2391.8595.77
2017-12-138.0119.2350.5021.2555.77
2017-12-148.0419.2460.3751.6235.77
2017-12-158.0619.2550.2491.2445.78
2017-12-187.9219.272-1.7372.6055.78
2017-12-197.9919.2830.8841.6415.78
2017-12-207.8919.294-1.2521.6275.79
2017-12-217.919.3060.1271.9015.79
2017-12-227.8219.315-1.0131.3925.79
2017-12-257.6519.334-2.1742.9415.80
2017-12-267.6719.3490.2612.3535.80
2017-12-277.6619.361-0.1301.8255.81
2017-12-287.719.3700.5221.4365.81
2017-12-297.9919.4003.7664.5455.82
2018-01-027.9919.4120.0001.7525.82
2018-01-038.0319.4200.5011.2525.83
2018-01-048.1119.4450.9963.7365.83
2018-01-058.1319.4550.2471.4805.84
2018-01-088.0419.467-1.1071.7225.84
2018-01-098.0519.4740.1241.1195.84
2018-01-107.9619.493-1.1182.7335.85
2018-01-117.9319.502-0.3771.5085.85
2018-01-127.8919.509-0.5041.0095.85
2018-01-157.7919.525-1.2672.4085.86
2018-01-168.0719.5703.5946.6755.87
2018-01-178.4519.6164.7096.5685.88
2018-01-188.6519.6812.3678.9945.90
2018-01-198.3819.717-3.1215.2025.92
2018-01-228.419.7550.2395.3705.93
2018-01-238.3519.767-0.5951.7865.93
2018-01-248.2719.779-0.9581.6775.93
2018-01-258.1719.791-1.2091.8145.94
2018-01-268.1519.802-0.2451.5915.94
2018-01-297.9319.827-2.6993.8045.95
2018-01-308.0919.8492.0183.2795.95
2018-01-317.8419.884-3.0905.3155.97
2018-02-017.3919.919-5.7405.7405.98
2018-02-027.2519.940-1.8943.5185.98
2018-02-057.1119.960-1.9313.3105.99
2018-02-066.6219.997-6.8926.7516.00
2018-02-076.8720.0293.7765.5896.01
2018-02-08720.0531.8924.0766.02
2018-02-096.9820.090-0.2866.2866.03
2018-02-12720.1050.2872.5796.03
2018-02-136.9620.156-0.5718.8576.05
2018-02-147.0320.1761.0063.4486.05
2018-02-227.1620.1951.8493.1296.06
2018-02-237.1220.208-0.5592.2356.06
2018-02-267.2620.2281.9663.3716.07
2018-02-277.2420.237-0.2751.3776.07
2018-02-287.1920.246-0.6911.5196.07
2018-03-017.2220.2560.4171.6696.08
2018-03-027.2420.2630.2771.2476.08
2018-03-057.1820.277-0.8292.2106.08
2018-03-067.2920.2931.5322.6466.09
2018-03-077.3420.3070.6862.3326.09
2018-03-087.4620.3321.6353.9516.10
2018-03-097.4820.3460.2682.2796.10
2018-03-127.920.3995.6158.0216.12
2018-03-137.7520.411-1.8991.8996.12
2018-03-147.6820.417-0.9030.9036.12
2018-03-157.620.440-1.0423.6466.13
2018-03-167.6320.4580.3952.8956.14
2018-03-197.5320.471-1.3112.0976.14
2018-03-207.5120.482-0.2661.7266.14
2018-03-217.6320.5151.5985.1936.15
2018-03-227.6720.5300.5242.3596.16
2018-03-237.0220.571-8.4757.0406.17
2018-03-267.1520.6381.85211.1116.19
2018-03-277.2420.6501.2592.0986.20
2018-03-287.1720.661-0.9671.7966.20
2018-03-297.3120.6721.9531.8136.20
2018-03-307.420.6841.2311.9156.21
2018-04-027.2920.701-1.4862.8386.21
2018-04-037.2620.730-0.4124.8016.22
2018-04-047.2220.746-0.5512.6176.22
2018-04-097.1920.7640.0003.0606.23
2018-04-107.2420.7820.6952.9216.23
2018-04-117.3920.8012.0723.0396.24
2018-04-127.3720.811-0.2711.7596.24
2018-04-137.3520.821-0.2711.6286.25
2018-04-167.2220.835-1.7692.3136.25
2018-04-177.0620.862-2.2164.5716.26
2018-04-187.4220.9145.0998.3576.27
2018-04-197.3420.946-1.0785.2566.28
2018-04-206.9920.966-4.7683.4066.29
2018-04-23720.9790.1432.2896.29
2018-04-247.0620.9920.8572.1436.30
2018-04-257.0721.0020.1421.7006.30
2018-04-267.0821.0070.1410.8496.30
2018-04-277.0821.0130.0000.9896.30
2018-05-027.0921.0280.1412.5426.31
2018-05-037.1121.0370.2821.5516.31
2018-05-047.221.0481.2661.8286.31
2018-05-077.3321.0731.8064.1676.32
2018-05-087.3321.0820.0001.3646.32
2018-05-097.4221.0931.2281.9106.33
2018-05-107.421.099-0.2700.9436.33
2018-05-117.2521.115-2.0272.5686.33
2018-05-147.1821.125-0.9661.7936.34
2018-05-157.2521.1360.9751.6716.34
2018-05-167.3321.1501.1032.3456.34
2018-05-177.3221.161-0.1361.7746.35
2018-05-187.3121.171-0.1371.6396.35
2018-05-217.3421.1800.4101.5056.35
2018-05-227.421.1920.8171.9076.36
2018-05-237.2721.208-1.7572.7036.36
2018-05-247.2421.215-0.4131.1006.36
2018-05-257.1121.227-1.7962.0726.37
2018-05-287.0221.243-1.2662.8136.37
2018-05-297.0121.252-0.1421.4256.38
2018-05-306.7221.304-4.1379.2726.39
2018-05-316.921.3212.6792.9766.40
2018-06-016.8421.331-0.8701.8846.40
2018-06-046.7921.342-0.7311.9016.40
2018-06-056.8521.3700.8844.8606.41
2018-06-066.8521.3770.0001.1686.41
2018-06-076.7921.388-0.8762.0446.42
2018-06-086.721.401-1.3252.3566.42
2018-06-116.7821.4191.1943.1346.43
2018-06-126.8521.4331.0322.3606.43
2018-06-136.8621.4440.1462.0446.43
2018-06-146.8521.458-0.1462.3326.44
2018-06-156.8521.4990.0007.2996.45
2018-06-196.1621.545-10.0738.9056.46
2018-06-206.1221.566-0.6494.0586.47
2018-06-216.1121.606-0.1638.0076.48
2018-06-226.1821.6271.1463.9286.49
2018-06-256.1521.641-0.4852.7516.49
2018-06-266.221.6630.8134.2286.50
2018-06-276.2121.6780.1612.9036.50
2018-06-286.3321.7171.9327.4076.51
2018-06-296.4721.7432.2124.8976.52
2018-07-026.3821.757-1.3912.6286.53
2018-07-036.5521.7842.6654.8596.54
2018-07-046.321.800-3.8173.0536.54
2018-07-056.2721.822-0.4764.2866.55
2018-07-066.2821.8530.1595.9016.56
2018-07-096.3221.8620.6371.7526.56
2018-07-106.3121.870-0.1581.4246.56
2018-07-116.0621.892-3.9624.4376.57
2018-07-126.221.9122.3103.9606.57
2018-07-136.2321.9230.4842.0976.58
2018-07-166.1721.932-0.9631.6056.58
2018-07-176.1421.937-0.4861.1356.58
2018-07-186.1821.9490.6512.2806.58
2018-07-196.121.962-1.2942.5896.59
2018-07-206.0921.977-0.1642.9516.59
2018-07-236.0321.989-0.9852.2996.60
2018-07-246.0721.9950.6631.1616.60
2018-07-256.0922.0000.3290.9886.60
2018-07-266.1822.0121.4782.4636.60
2018-07-276.1722.025-0.1622.4276.61
2018-07-306.0122.046-2.5934.2146.61
2018-07-316.0222.0520.1661.1656.62
2018-08-015.8822.069-2.3263.4886.62
2018-08-025.6822.094-3.4015.2726.63
2018-08-035.6822.0970.0000.7046.63
2018-08-065.6522.108-0.5282.2896.63
2018-08-075.7722.1212.1242.6556.64
2018-08-085.6322.144-2.4265.0266.64
2018-08-095.7422.1591.9543.0206.65
2018-08-105.7722.1670.5231.7426.65
2018-08-135.7422.177-0.5202.0806.65
2018-08-145.7522.1810.1740.8716.65
2018-08-155.722.193-0.8702.4356.66
2018-08-165.6422.204-1.0532.2816.66
2018-08-175.6222.221-0.3553.7236.67
2018-08-205.4122.259-3.7378.5416.68
2018-08-215.3922.269-0.3702.0336.68
2018-08-225.3322.275-1.1131.4846.68
2018-08-235.3422.2820.1881.5016.68
2018-08-245.3122.289-0.5621.6856.69
2018-08-275.3822.2941.3181.1306.69
2018-08-285.3922.3010.1861.4876.69
2018-08-295.3522.308-0.7421.4846.69
2018-08-305.4122.3221.1213.1786.70
2018-08-315.3222.333-1.6642.5886.70
2018-09-035.322.338-0.3760.9406.70
2018-09-045.3922.3511.6983.0196.71
2018-09-055.4122.3630.3712.5976.71
2018-09-065.3422.370-1.2941.6646.71
2018-09-075.3422.3770.0001.4986.71
2018-09-105.3722.3860.5622.0606.72
2018-09-115.5622.4083.5384.6556.72
2018-09-125.8122.4414.4966.8356.73
2018-09-135.6922.477-2.0657.5736.74
2018-09-145.4322.491-4.5693.1636.75
2018-09-175.2822.502-2.7622.3946.75
2018-09-185.3222.5120.7582.2736.75
2018-09-195.3422.5220.3762.2566.76
2018-09-205.3722.5260.5620.9366.76
2018-09-215.4222.5340.9311.8626.76
2018-09-255.4422.5430.3691.8456.76
2018-09-265.4322.549-0.1841.4716.76
2018-09-275.322.564-2.3943.3156.77
2018-09-285.3222.5720.3771.6986.77
2018-10-085.2222.583-1.8802.6326.77
2018-10-095.2322.5900.1921.5336.78
2018-10-105.2322.5960.0001.5306.78
2018-10-114.7522.631-9.1788.7956.79
2018-10-124.7422.653-0.2115.4746.80
2018-10-154.722.665-0.8443.1656.80
2018-10-164.5422.684-3.4044.8946.81
2018-10-174.5622.7090.4416.6086.81
2018-10-184.3122.735-5.4827.2376.82
2018-10-194.3722.7511.3924.4086.83
2018-10-224.8122.77610.0696.1786.83
2018-10-234.8722.7981.2475.4056.84
2018-10-244.8522.814-0.4114.1076.84
2018-10-254.9822.8672.68012.7846.86
2018-10-265.2522.8975.4226.8276.87
2018-10-294.8922.919-6.8575.3336.88
2018-10-305.0922.9574.0908.9986.89
2018-10-315.2322.9832.7505.8946.89
2018-11-015.1323.005-1.9125.3546.90
2018-11-025.3123.0233.5093.8996.91
2018-11-055.6923.0677.1569.4166.92
2018-11-065.5423.107-1.9478.6736.93
2018-11-075.4123.131-2.3475.2356.94
2018-11-085.7223.1795.7309.9826.95
2018-11-096.323.26510.14016.4346.98
2018-11-126.7423.3366.98412.6987.00
2018-11-136.5723.377-2.5227.4187.01
2018-11-146.4423.407-1.9795.6327.02
2018-11-156.4923.4340.7764.9697.03
2018-11-166.7923.4814.6228.3207.04
2018-11-196.6323.529-2.3568.6897.06
2018-11-206.2423.575-5.8828.8997.07
2018-11-216.3823.6172.2447.8537.09
2018-11-226.3423.635-0.6273.4487.09
2018-11-235.9223.668-6.6256.6257.10
2018-11-266.0223.6871.6893.7167.11
2018-11-276.0223.7060.0003.8217.11
2018-11-28623.734-0.3325.6487.12
2018-11-295.7523.763-4.1676.0007.13
2018-11-305.8423.7811.5653.8267.13
2018-12-035.9523.7971.8843.0827.14
2018-12-045.9923.8080.6722.1857.14
2018-12-055.7723.820-3.6732.6717.15
2018-12-065.823.8320.5202.4267.15
2018-12-075.6423.848-2.7593.2767.15
2018-12-105.6623.8670.3554.0787.16
2018-12-116.0523.9036.8907.2447.17
2018-12-126.2123.9362.6456.2817.18
2018-12-136.1623.961-0.8054.9927.19
2018-12-146.2923.9892.1105.1957.20
2018-12-176.7624.0547.47211.6067.22
2018-12-186.624.075-2.3673.8467.22
2018-12-196.424.107-3.0305.9097.23
2018-12-206.3224.133-1.2505.0007.24
2018-12-216.3424.1620.3165.5387.25
2018-12-246.4124.1941.1045.9947.26
2018-12-256.5324.2251.8725.6167.27
2018-12-266.5924.2430.9193.2167.27
2018-12-276.4324.271-2.4285.3117.28
2018-12-286.2224.302-3.2666.0657.29
2019-01-02624.331-3.5375.6277.30
2019-01-035.8624.357-2.3335.3337.31
2019-01-045.9424.3801.3654.7787.31
2019-01-076.0124.3931.1782.5257.32
2019-01-085.9624.408-0.8322.9957.32
2019-01-09624.4280.6714.0277.33
2019-01-105.9624.436-0.6671.6677.33
2019-01-116.1324.4752.8527.5507.34
2019-01-14624.485-2.1212.1217.35
2019-01-155.9824.501-0.3333.1677.35
2019-01-166.0224.5150.6692.6767.35
2019-01-175.9124.524-1.8271.9937.36
2019-01-185.8724.543-0.6773.8927.36
2019-01-215.9224.5580.8522.8967.37
2019-01-226.0624.5762.3653.5477.37
2019-01-236.0324.595-0.4953.7957.38
2019-01-246.0624.6070.4982.4887.38
2019-01-256.0224.618-0.6602.1457.39
2019-01-285.8124.640-3.4884.4857.39
2019-01-295.624.681-3.6148.9507.40
2019-01-305.6124.7070.1795.5367.41
2019-01-315.3724.731-4.2785.3487.42
2019-02-015.4824.7512.0484.2837.43
2019-02-115.5924.7662.0073.2857.43
2019-02-125.724.7781.9682.5047.43
2019-02-135.8124.7931.9303.1587.44
2019-02-145.8524.8060.6882.5827.44
2019-02-155.7724.817-1.3682.3937.45
2019-02-185.924.8282.2532.0807.45
2019-02-195.8724.842-0.5082.8817.45
2019-02-205.9124.8510.6811.8747.46
2019-02-216.1624.8914.2307.7837.47
2019-02-226.1824.9050.3252.7607.47
2019-02-256.524.9495.1788.0917.48
2019-02-266.3324.965-2.6153.0777.49
2019-02-276.2824.982-0.7903.1607.49
2019-02-286.3924.9941.7522.2297.50
2019-03-016.3925.0030.0001.7217.50
2019-03-046.425.0150.1562.3477.50
2019-03-056.5125.0311.7192.8137.51
2019-03-066.7325.0583.3794.9167.52
2019-03-076.7725.0750.5942.9727.52
2019-03-086.5225.107-3.6935.9087.53
2019-03-116.7825.1303.9884.1417.54
2019-03-126.9825.1582.9504.7207.55
2019-03-136.8725.183-1.5764.4417.55
2019-03-146.4125.232-6.6969.1707.57
2019-03-156.6125.2533.1203.7447.58
2019-03-186.7325.2661.8152.4217.58
2019-03-196.7625.2820.4462.6757.58
2019-03-206.8925.3071.9234.4387.59
2019-03-217.5825.34110.0155.3707.60
2019-03-227.725.3981.5838.9717.62
2019-03-257.2925.446-5.3257.7927.63
2019-03-267.7725.5026.5848.6427.65
2019-03-278.5525.62310.03916.9887.69
2019-03-287.8425.674-8.3047.8367.70
2019-03-297.7325.718-1.4036.8887.72
2019-04-017.825.7470.9064.3987.72
2019-04-027.6225.771-2.3083.7187.73
2019-04-037.5425.790-1.0503.1507.74
2019-04-047.4925.811-0.6633.3167.74
2019-04-087.6325.8441.8695.2077.75
2019-04-097.5625.857-0.9172.0977.76
2019-04-107.4425.871-1.5872.1167.76
2019-04-117.1925.895-3.3604.0327.77
2019-04-127.2625.9070.9742.0867.77
2019-04-157.0925.933-2.3424.2707.78
2019-04-167.2725.9672.5395.6427.79
2019-04-177.3425.9800.9632.2017.79
2019-04-187.2525.994-1.2262.3167.80
2019-04-197.2526.0040.0001.6557.80
2019-04-227.1926.026-0.8283.5867.81
2019-04-237.1226.042-0.9742.7827.81
2019-04-247.2226.0631.4043.5117.82
2019-04-257.0226.095-2.7705.4027.83
2019-04-266.8126.114-2.9913.4197.83
2019-04-296.5826.142-3.3774.9937.84
2019-04-306.7426.1662.4324.4077.85
2019-05-066.4326.211-4.5998.3097.86
2019-05-076.5826.2422.3335.7547.87
2019-05-086.5726.265-0.1524.1037.88
2019-05-096.6126.2780.6092.4357.88
2019-05-106.8226.3213.1777.5647.90
2019-05-136.9926.3442.4933.9597.90
2019-05-146.7826.367-3.0044.0067.91
2019-05-156.8426.3790.8852.0657.91
2019-05-167.0626.4003.2163.6557.92
2019-05-176.8726.425-2.6914.2497.93
2019-05-206.6526.448-3.2024.2217.93
2019-05-216.726.4610.7522.2567.94
2019-05-226.4826.481-3.2843.7317.94
2019-05-236.7126.5443.54911.2657.96
2019-05-246.526.575-3.1305.8127.97
2019-05-276.5726.5901.0772.7697.98
2019-05-286.5526.605-0.3042.7407.98
2019-05-296.5426.616-0.1531.9857.98
2019-05-306.4226.634-1.8353.3647.99
2019-05-316.4726.6450.7792.0257.99
2019-06-036.2426.664-3.5553.5558.00
2019-06-046.0826.694-2.5646.0908.01
2019-06-056.0726.703-0.1641.6458.01
2019-06-065.8526.732-3.6245.9318.02
2019-06-105.926.7470.8553.0778.02
2019-06-116.1426.7704.0684.5768.03
2019-06-126.1426.7810.0002.1178.03
2019-06-136.1626.7920.3262.1178.04
2019-06-145.9926.813-2.7604.2218.04
2019-06-176.126.8301.8363.3398.05
2019-06-186.0326.851-1.1484.2628.06
2019-06-196.1226.8611.4931.8248.06
2019-06-206.226.8721.3072.2888.06
2019-06-216.3226.9021.9355.6458.07
2019-06-246.2826.917-0.6332.8488.08
2019-06-256.2126.929-1.1152.3898.08
2019-06-266.2726.9390.9661.7718.08
2019-06-276.2626.947-0.1591.5958.08
2019-06-286.1326.963-2.0773.0358.09
2019-07-016.3326.9733.2631.9588.09
2019-07-026.6927.0305.68710.2698.11
2019-07-036.4327.049-3.8863.5878.11
2019-07-046.3627.061-1.0892.1778.12
2019-07-056.4227.0740.9432.5168.12
2019-07-086.1827.102-3.7385.4528.13
2019-07-096.1827.1120.0001.9428.13
2019-07-106.827.17810.03211.4898.15
2019-07-116.6227.212-2.6476.1768.16
2019-07-126.4627.227-2.4172.8708.17
2019-07-156.4827.2470.3103.7158.17
2019-07-166.4527.257-0.4631.8528.18
2019-07-176.3827.264-1.0851.2408.18
2019-07-186.3127.282-1.0973.4488.18
2019-07-196.2827.295-0.4752.5368.19
2019-07-225.9727.332-4.9367.3258.20
2019-07-236.0127.3420.6702.1788.20
2019-07-246.0527.3510.6661.6648.21
2019-07-256.0827.3630.4962.4798.21
2019-07-266.0727.371-0.1641.4808.21
2019-07-296.0627.379-0.1651.6478.21
2019-07-306.0727.3860.1651.3208.22
2019-07-315.9827.398-1.4832.4718.22
2019-08-015.9927.4090.1672.1748.22
2019-08-025.8127.422-3.0052.6718.23
2019-08-055.9827.4512.9265.8528.24
2019-08-065.6327.491-5.8538.5288.25
2019-08-075.5327.508-1.7763.7308.25
2019-08-085.627.5171.2661.8088.26
2019-08-095.527.534-1.7863.7508.26
2019-08-125.5927.5441.6362.1828.26
2019-08-135.5227.552-1.2521.6108.27
2019-08-145.5627.5570.7251.2688.27
2019-08-155.6127.5860.8996.1158.28
2019-08-165.6427.5960.5352.1398.28
2019-08-195.7327.6041.5961.5968.28
2019-08-205.7327.6090.0001.0478.28
2019-08-215.7527.6150.3491.3968.28
2019-08-225.7827.6220.5221.3918.29
2019-08-235.7527.630-0.5191.5578.29
2019-08-265.6927.644-1.0432.9578.29
2019-08-275.7627.6521.2301.7578.30
2019-08-285.8527.6661.5632.7788.30
2019-08-295.8327.672-0.3421.3688.30
2019-08-305.727.692-2.2304.1178.31
2019-09-025.8527.7082.6323.3338.31
2019-09-035.9227.7161.1971.7098.31
2019-09-045.9127.727-0.1692.1968.32
2019-09-055.9727.7341.0151.3548.32
2019-09-065.9327.745-0.6702.1788.32
2019-09-096.0327.7531.6861.6868.33
2019-09-106.0727.7620.6631.6588.33
2019-09-116.0227.767-0.8241.1538.33
2019-09-126.0627.7740.6641.3298.33
2019-09-166.0627.7790.0000.9908.33
2019-09-175.9427.794-1.9802.9708.34
2019-09-186.0627.8052.0202.1898.34
2019-09-196.0827.8110.3301.1558.34
2019-09-206.0927.8280.1643.4548.35
2019-09-236.0227.838-1.1491.9708.35
2019-09-246.0427.8470.3321.8278.35
2019-09-255.9627.867-1.3253.9748.36
2019-09-265.727.897-4.3626.3768.37
2019-09-275.7827.9111.4042.8078.37
2019-09-305.7327.931-0.8654.3258.38
2019-10-085.6827.953-0.8734.5388.39
2019-10-095.7327.9710.8803.8738.39
2019-10-105.8227.9801.5711.7458.39
2019-10-115.8227.9870.0001.5468.40
2019-10-145.9428.0022.0622.9218.40
2019-10-155.8528.013-1.5152.1898.40
2019-10-165.7628.031-1.5383.9328.41
2019-10-175.7128.041-0.8682.0838.41
2019-10-185.6528.058-1.0513.5038.42
2019-10-215.7428.0711.5932.6558.42
2019-10-225.8628.0872.0913.3108.43
2019-10-235.8328.100-0.5122.7308.43
2019-10-245.7828.108-0.8581.7158.43
2019-10-255.8828.1201.7302.4228.44
2019-10-285.9428.1341.0202.7218.44
2019-10-295.8528.146-1.5152.5258.44
2019-10-305.8228.158-0.5132.5648.45
2019-10-315.6528.177-2.9213.9528.45
2019-11-015.6928.1880.7082.3018.46
2019-11-045.6328.197-1.0541.9338.46
2019-11-055.6128.203-0.3551.2438.46
2019-11-065.5228.213-1.6042.1398.46
2019-11-075.5328.2180.1811.2688.47
2019-11-085.5328.2250.0001.4478.47
2019-11-115.328.249-4.1595.4258.47
2019-11-125.3128.2560.1891.5098.48
2019-11-135.2628.266-0.9422.2608.48
2019-11-145.3128.2720.9511.5218.48
2019-11-155.1528.291-3.0134.3318.49
2019-11-185.1728.2980.3881.7488.49
2019-11-195.3128.3142.7083.4828.49
2019-11-205.2728.325-0.7532.6378.50
2019-11-215.2228.335-0.9492.2778.50
2019-11-225.1828.351-0.7663.6408.51
2019-11-255.2528.3601.3512.1248.51
2019-11-265.2428.367-0.1901.5248.51
2019-11-275.2328.371-0.1910.9548.51
2019-11-285.1928.379-0.7651.7218.51
2019-11-295.2228.3840.5781.1568.52
2019-12-025.2228.3900.0001.5338.52
2019-12-035.2628.3980.7661.7248.52
2019-12-045.2928.4050.5701.5218.52
2019-12-055.3228.4110.5671.5128.52
2019-12-065.3828.4181.1281.5048.53
2019-12-095.3628.423-0.3721.1158.53
2019-12-105.3528.429-0.1871.3068.53
2019-12-115.3428.433-0.1870.9358.53
2019-12-125.2728.441-1.3111.8738.53
2019-12-135.3628.4481.7081.5188.53
2019-12-165.4428.4561.4931.6798.54
2019-12-175.4928.4640.9191.8388.54
2019-12-185.4828.471-0.1821.4578.54
2019-12-195.5328.4770.9121.2778.54
2019-12-205.5128.481-0.3620.9048.54
2019-12-235.3928.495-2.1783.2678.55
2019-12-245.4928.5051.8552.0418.55
2019-12-255.4528.512-0.7291.6398.55
2019-12-265.5328.5221.4682.2028.56
2019-12-275.4828.531-0.9041.9898.56
2019-12-305.5428.5421.0952.3728.56
2019-12-315.628.5501.0831.6258.56
2020-01-025.6528.5580.8931.7868.57
2020-01-035.6528.5670.0001.7708.57
2020-01-065.6528.5770.0002.1248.57
2020-01-075.728.5820.8851.0628.57
2020-01-085.628.596-1.7542.9828.58
2020-01-095.6728.6041.2501.7868.58
2020-01-105.6928.6120.3531.5878.58
2020-01-135.6928.6190.0001.5828.59
2020-01-145.6828.627-0.1761.5828.59
2020-01-155.6128.637-1.2322.2898.59
2020-01-165.5428.647-1.2482.1398.59
2020-01-175.4728.656-1.2641.9868.60
2020-01-205.5828.6702.0112.9258.60
2020-01-215.528.678-1.4341.7928.60
2020-01-225.528.7020.0005.2738.61
2020-01-235.328.721-3.6364.1828.62
2020-02-034.7728.721-10.0000.0008.62
2020-02-044.6628.752-2.3068.1768.63
2020-02-054.7828.7762.5756.0098.63
2020-02-065.1828.8218.36810.4608.65
2020-02-075.728.89010.03914.4798.67
2020-02-105.4828.938-3.86010.5268.68
2020-02-115.0828.959-7.2994.9278.69
2020-02-125.1128.9700.5912.5598.69
2020-02-135.1528.9910.7834.8928.70
2020-02-145.0429.002-2.1362.7188.70
2020-02-175.1829.0152.7782.9768.70
2020-02-185.229.0220.3861.5448.71
2020-02-195.1629.030-0.7691.9238.71
2020-02-205.2529.0401.7442.1328.71
2020-02-215.2529.0500.0002.2868.71
2020-02-245.2629.0610.1902.6678.72
2020-02-255.1529.078-2.0913.9928.72
2020-02-265.1529.0990.0004.8548.73
2020-02-275.229.1070.9711.7488.73
2020-02-285.2729.1631.34612.6928.75
2020-03-025.4329.1933.0366.6418.76
2020-03-035.7829.2366.4469.0248.77
2020-03-045.6129.270-2.9417.2668.78
2020-03-055.6529.2840.7133.0308.79
2020-03-066.2229.34910.08812.3898.80
2020-03-096.3929.3982.7339.3258.82
2020-03-106.0329.428-5.6345.9478.83
2020-03-115.9229.456-1.8245.6388.84
2020-03-125.6129.488-5.2366.9268.85
2020-03-135.3229.512-5.1695.3488.85
2020-03-165.3729.5450.9407.3318.86
2020-03-175.1829.579-3.5387.8218.87
2020-03-185.0829.595-1.9313.8618.88
2020-03-195.1329.6130.9844.3318.88
2020-03-205.1929.6221.1701.9498.89
2020-03-235.0429.635-2.8903.0838.89
2020-03-245.0729.6530.5954.3658.90
2020-03-255.1929.6632.3672.1708.90
2020-03-265.2529.6841.1564.8178.91
2020-03-275.2629.7020.1904.1908.91
2020-03-305.1629.716-1.9013.2328.91
2020-03-315.1729.7240.1941.9388.92
2020-04-015.0929.735-1.5472.5158.92
2020-04-025.1429.7440.9822.1618.92
2020-04-035.2529.7572.1402.9188.93
2020-04-075.4329.7753.4294.0008.93
2020-04-085.429.784-0.5522.0268.94
2020-04-095.429.7900.0001.2968.94
2020-04-105.2229.806-3.3333.7048.94
2020-04-135.2729.8260.9584.5988.95
2020-04-145.3229.8360.9492.0878.95
2020-04-155.2529.849-1.3163.0088.95
2020-04-165.1129.858-2.6672.2868.96
2020-04-175.1129.8630.0001.1748.96
2020-04-205.1329.8690.3911.1748.96
2020-04-215.0829.873-0.9750.9758.96
2020-04-225.1429.8801.1811.7728.96
2020-04-235.1229.886-0.3891.3628.97
2020-04-245.0229.897-1.9532.5398.97
2020-04-275.0529.9060.5982.1918.97
2020-04-284.929.933-2.9706.5358.98
2020-04-294.8429.942-1.2242.4498.98
2020-04-30529.9573.3063.5128.99
2020-05-065.0129.9720.2003.6008.99
2020-05-075.0429.9800.5991.7968.99
2020-05-085.0729.9880.5951.9849.00
2020-05-115.0529.995-0.3941.5789.00
2020-05-125.0130.004-0.7922.1789.00
2020-05-135.0730.0151.1982.5959.00
2020-05-145.0230.021-0.9861.3819.01
2020-05-155.0430.0250.3980.9969.01
2020-05-185.0230.031-0.3971.5879.01
2020-05-195.0530.0360.5980.9969.01
2020-05-205.0130.040-0.7921.1889.01
2020-05-215.0430.0470.5991.5979.01
2020-05-224.9630.057-1.5872.3819.02
2020-05-254.9330.067-0.6052.4199.02
2020-05-26530.0731.4201.4209.02
2020-05-274.9830.076-0.4000.8009.02
2020-05-284.9330.085-1.0042.2099.03
2020-05-294.9730.0910.8111.4209.03
2020-06-015.0630.1001.8112.2139.03
2020-06-025.0830.1060.3951.1869.03
2020-06-035.0730.111-0.1971.1819.03
2020-06-045.1530.1221.5782.5649.04
2020-06-055.1330.127-0.3881.3599.04
2020-06-085.0730.137-1.1702.3399.04
2020-06-095.0830.1420.1971.1839.04
2020-06-105.0330.150-0.9841.7729.04
2020-06-11530.155-0.5961.3929.05
2020-06-125.0130.1640.2002.0009.05
2020-06-155.0130.1720.0001.9969.05
2020-06-165.0430.1770.5991.1989.05
2020-06-175.0330.182-0.1981.1909.05
2020-06-185.0230.187-0.1991.1939.06
2020-06-195.0230.1900.0000.7979.06
2020-06-22530.196-0.3981.3949.06
2020-06-234.9630.200-0.8001.0009.06
2020-06-244.9330.208-0.6051.8159.06
2020-06-294.8830.214-1.0141.6239.06
2020-06-304.9230.2190.8201.0259.07
2020-07-014.9230.2240.0001.4239.07
2020-07-024.9930.2321.4231.8299.07
2020-07-035.0430.2371.0021.2029.07
2020-07-065.230.2503.1752.9769.08
2020-07-075.1730.258-0.5771.9239.08
2020-07-085.2430.2681.3542.1289.08
2020-07-095.3430.2781.9082.2909.08
2020-07-105.330.288-0.7492.2479.09
中金黄金 鹏欣资源 龙元建设 凤竹纺织 晋西车轴 精工钢构 驰宏锌锗 烽火通信 科达制造 租股宝