龙元建设日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.060000
2016-01-048.150.067-10.0449.9340.02
2016-01-058.050.139-1.22710.6750.04
2016-01-068.220.1612.1123.2300.05
2016-01-077.390.215-10.0978.7590.06
2016-01-087.310.276-1.08310.0140.08
2016-01-116.570.320-10.1238.0710.10
2016-01-126.630.3500.9135.3270.10
2016-01-136.680.3830.7546.0330.12
2016-01-147.020.4455.09010.4790.13
2016-01-156.540.487-6.8387.8350.15
2016-01-186.590.5350.7658.7160.16
2016-01-197.140.6078.34611.9880.18
2016-01-206.990.641-2.1015.8820.19
2016-01-216.620.677-5.2936.5810.20
2016-01-226.690.7071.0575.4380.21
2016-01-256.720.7260.4483.2880.22
2016-01-266.050.790-9.97012.6490.24
2016-01-275.870.841-2.97510.5790.25
2016-01-285.510.882-6.1338.8590.26
2016-01-295.810.9195.4457.6230.28
2016-02-015.740.932-1.2052.7540.28
2016-02-025.940.9543.4844.3550.29
2016-02-036.020.9761.3474.3770.29
2016-02-046.631.02910.1339.6350.31
2016-02-056.491.062-2.1126.1840.32
2016-02-156.581.1091.3878.4750.33
2016-02-166.81.1483.3436.9910.34
2016-02-176.911.1691.6183.5290.35
2016-02-186.751.198-2.3155.2100.36
2016-02-196.721.214-0.4442.8150.36
2016-02-226.871.2272.2322.3810.37
2016-02-236.771.243-1.4562.7660.37
2016-02-246.891.2651.7733.8400.38
2016-02-256.21.312-10.0159.1440.39
2016-02-266.11.342-1.6135.8060.40
2016-02-295.671.391-7.04910.3280.42
2016-03-015.811.4092.4693.7040.42
2016-03-026.31.4618.4349.9830.44
2016-03-036.31.5040.0008.2540.45
2016-03-046.091.541-3.3337.3020.46
2016-03-076.271.5592.9563.2840.47
2016-03-086.311.5850.6385.1040.48
2016-03-096.071.602-3.8033.3280.48
2016-03-106.121.6160.8242.8010.48
2016-03-116.031.635-1.4713.7580.49
2016-03-146.271.6653.9805.6380.50
2016-03-156.171.677-1.5952.3920.50
2016-03-166.091.692-1.2972.9170.51
2016-03-176.231.7122.2993.7770.51
2016-03-186.471.7323.8523.8520.52
2016-03-216.641.7542.6283.8640.53
2016-03-226.611.773-0.4523.4640.53
2016-03-236.641.7900.4543.1770.54
2016-03-246.511.816-1.9584.8190.54
2016-03-256.541.8290.4612.3040.55
2016-03-286.631.8431.3762.5990.55
2016-03-296.461.865-2.5644.0720.56
2016-03-306.671.8803.2512.6320.56
2016-03-316.621.892-0.7502.2490.57
2016-04-016.891.9234.0795.2870.58
2016-04-057.151.9703.7747.9830.59
2016-04-067.221.9990.9794.7550.60
2016-04-076.982.021-3.3243.8780.61
2016-04-086.842.043-2.0063.7250.61
2016-04-117.532.10610.08810.0880.63
2016-04-127.482.131-0.6643.9840.64
2016-04-137.922.1915.8829.0910.66
2016-04-148.172.2213.1574.4190.67
2016-04-188.172.2660.0006.6100.68
2016-04-198.112.288-0.7343.3050.69
2016-04-207.752.343-4.4398.5080.70
2016-04-217.762.3780.1295.4190.71
2016-04-227.82.4070.5154.3810.72
2016-04-258.492.4908.84611.7950.75
2016-04-268.662.5332.0025.8890.76
2016-04-278.452.564-2.4254.3880.77
2016-04-288.12.606-4.1426.2720.78
2016-04-298.022.617-0.9881.7280.79
2016-05-038.272.6503.1174.7380.80
2016-05-048.372.6811.2094.4740.80
2016-05-058.12.719-3.2265.6150.82
2016-05-067.752.755-4.3215.5560.83
2016-05-097.372.793-4.9036.1940.84
2016-05-107.432.8140.8143.3920.84
2016-05-117.362.846-0.9425.2490.85
2016-05-127.322.865-0.5433.1250.86
2016-05-137.172.896-2.0495.0550.87
2016-05-167.212.9170.5583.4870.87
2016-05-177.152.935-0.8323.0510.88
2016-05-186.982.966-2.3785.4550.89
2016-05-196.842.989-2.0064.0110.90
2016-05-206.893.0120.7313.9470.90
2016-05-236.973.0311.1613.3380.91
2016-05-246.943.044-0.4302.1520.91
2016-05-256.893.070-0.7204.6110.92
2016-05-266.83.092-1.3063.9190.93
2016-05-276.743.107-0.8822.6470.93
2016-05-307.063.1424.7485.9350.94
2016-05-317.423.1755.0995.2410.95
2016-06-017.63.2222.4267.5470.97
2016-06-027.493.250-1.4474.3420.97
2016-06-037.533.2700.5343.2040.98
2016-06-067.443.280-1.1951.7260.98
2016-06-078.143.3489.4099.9461.00
2016-06-087.923.367-2.7032.9481.01
2016-06-137.793.405-1.6415.8081.02
2016-06-148.083.4473.7236.1621.03
2016-06-158.513.5215.32210.5201.06
2016-06-168.443.559-0.8235.4051.07
2016-06-178.273.588-2.0144.1471.08
2016-06-208.423.6211.8144.7161.09
2016-06-218.333.645-1.0693.4441.09
2016-06-228.243.674-1.0804.3221.10
2016-06-238.163.705-0.9714.4901.11
2016-06-248.083.740-0.9805.1471.12
2016-06-278.153.7560.8662.3511.13
2016-06-288.513.8134.4178.0981.14
2016-06-298.463.833-0.5882.8201.15
2016-06-308.533.8560.8273.1911.16
2016-07-018.353.869-2.1101.9931.16
2016-07-048.373.8990.2404.3111.17
2016-07-058.453.9260.9563.7041.18
2016-07-068.873.9804.9707.3371.19
2016-07-079.094.0282.4806.4261.21
2016-07-088.854.049-2.6402.7501.21
2016-07-118.764.061-1.0171.6951.22
2016-07-128.74.083-0.6853.0821.23
2016-07-138.74.0970.0001.8391.23
2016-07-148.684.112-0.2302.0691.23
2016-07-158.594.128-1.0372.3041.24
2016-07-188.344.151-2.9103.2601.25
2016-07-198.474.1651.5592.0381.25
2016-07-208.754.1913.3063.5421.26
2016-07-218.714.204-0.4571.7141.26
2016-07-228.454.230-2.9853.7891.27
2016-07-258.394.248-0.7102.4851.27
2016-07-268.544.2671.7882.7411.28
2016-07-278.644.3211.1717.4941.30
2016-07-289.254.3907.0608.9121.32
2016-07-299.234.426-0.2164.7571.33
2016-08-019.354.4731.3005.9591.34
2016-08-029.84.5504.8139.4121.36
2016-08-039.74.591-1.0205.1021.38
2016-08-049.614.613-0.9282.7841.38
2016-08-059.424.642-1.9773.6421.39
2016-08-0810.024.7126.3698.3861.41
2016-08-0910.634.7886.0888.5831.44
2016-08-1010.454.816-1.6933.1981.44
2016-08-1110.254.861-1.9145.2631.46
2016-08-1210.24.920-0.4887.0241.48
2016-08-1510.985.0057.6479.2161.50
2016-08-1610.65.077-3.4618.1971.52
2016-08-1711.425.1587.7368.4911.55
2016-08-1811.395.195-0.2633.9401.56
2016-08-1911.585.2501.6685.6191.57
2016-08-2211.35.316-2.4187.0811.59
2016-08-2311.125.360-1.5934.7791.61
2016-08-2411.415.4042.6084.5861.62
2016-08-2511.165.444-2.1914.2941.63
2016-08-2612.035.5397.7969.4981.66
2016-08-2912.155.6260.9988.5621.69
2016-08-3012.245.6700.7414.3621.70
2016-08-3112.395.7241.2255.2291.72
2016-09-0112.325.769-0.5654.3581.73
2016-09-02125.809-2.5973.9771.74
2016-09-0512.15.8670.8335.7501.76
2016-09-0613.256.0079.50412.6451.80
2016-09-0713.456.0821.5096.7171.82
2016-09-0813.716.1601.9336.8401.85
2016-09-0913.386.199-2.4073.5011.86
2016-09-1213.156.256-1.7195.1571.88
2016-09-1312.626.365-4.03010.4181.91
2016-09-1412.36.433-2.5366.6561.93
2016-09-1912.616.5022.5206.5041.95
2016-09-2012.976.5562.8554.9961.97
2016-09-2112.76.626-2.0826.6311.99
2016-09-2212.796.6510.7092.3622.00
2016-09-2313.286.6973.8314.1442.01
2016-09-2613.16.736-1.3553.6142.02
2016-09-2712.626.817-3.6647.6342.04
2016-09-2812.196.859-3.4074.2002.06
2016-09-2912.326.8871.0662.7072.07
2016-09-3012.626.9212.4353.2472.08
2016-10-1013.156.9724.2004.6752.09
2016-10-1113.096.993-0.4561.9012.10
2016-10-1213.987.0886.7998.0982.13
2016-10-1313.967.148-0.1435.2222.14
2016-10-1413.997.1990.2154.3702.16
2016-10-1713.517.272-3.4316.5052.18
2016-10-1813.627.3070.8143.0352.19
2016-10-1913.317.341-2.2763.0842.20
2016-10-2013.337.3700.1502.6302.21
2016-10-2113.127.416-1.5754.2012.22
2016-10-2413.167.4390.3052.0582.23
2016-10-2513.027.463-1.0642.2042.24
2016-10-2612.777.503-1.9203.7632.25
2016-10-2712.877.5450.7833.9152.26
2016-10-2812.97.5780.2333.1082.27
2016-10-3111.617.679-10.00010.4652.30
2016-11-0111.737.7221.0344.3932.32
2016-11-0211.337.817-3.4109.9742.34
2016-11-0311.127.852-1.8533.7952.36
2016-11-0411.367.8972.1584.7662.37
2016-11-0711.57.9341.2323.8732.38
2016-11-0811.387.964-1.0433.1302.39
2016-11-0911.478.0290.7916.8542.41
2016-11-1011.578.0560.8722.7902.42
2016-11-1112.118.1064.6674.9272.43
2016-11-1412.148.1610.2485.4502.45
2016-11-1511.858.199-2.3893.8712.46
2016-11-1611.758.223-0.8442.4472.47
2016-11-1711.668.252-0.7662.9792.48
2016-11-1811.618.275-0.4292.4012.48
2016-11-2111.628.2940.0861.8952.49
2016-11-2211.98.3122.4101.8932.49
2016-11-2311.68.354-2.5214.2862.51
2016-11-2411.598.379-0.0862.5862.51
2016-11-2511.668.4050.6042.6752.52
2016-11-2812.018.4503.0024.5452.54
2016-11-2912.518.5354.1638.1602.56
2016-11-3012.568.5780.4004.0772.57
2016-12-0112.378.622-1.5134.2992.59
2016-12-0211.958.673-3.3955.0932.60
2016-12-0511.788.712-1.4234.0172.61
2016-12-0611.528.753-2.2074.2442.63
2016-12-0711.578.7770.4342.4312.63
2016-12-0811.458.795-1.0371.9012.64
2016-12-0911.538.8200.6992.6202.65
2016-12-1210.98.875-5.4646.0712.66
2016-12-1310.58.929-3.6706.1472.68
2016-12-1410.378.955-1.2383.0482.69
2016-12-1510.579.0091.9296.0752.70
2016-12-1610.69.0360.2843.1222.71
2016-12-1910.49.063-1.8873.0192.72
2016-12-2010.579.0851.6352.5002.73
2016-12-2110.629.0970.4731.4192.73
2016-12-2210.689.1100.5651.4122.73
2016-12-2310.399.139-2.7153.3712.74
2016-12-2610.319.164-0.7702.9842.75
2016-12-2711.349.1649.9900.0002.75
2016-12-2811.819.2274.1456.3492.77
2016-12-2911.579.259-2.0323.3022.78
2016-12-3011.519.289-0.5193.1112.79
2017-01-0311.589.3100.6082.2592.79
2017-01-0411.829.3542.0734.4042.81
2017-01-0511.659.369-1.4381.5232.81
2017-01-0611.29.402-3.8633.6052.82
2017-01-0911.369.4341.4293.3932.83
2017-01-1011.289.457-0.7042.3772.84
2017-01-1111.349.4890.5323.4572.85
2017-01-1211.129.513-1.9402.5572.85
2017-01-1310.719.551-3.6874.2272.87
2017-01-1610.579.622-1.3078.0302.89
2017-01-1710.599.6430.1892.4602.89
2017-01-1810.789.7011.7946.4212.91
2017-01-1910.769.727-0.1862.8762.92
2017-01-2011.039.7512.5092.6952.93
2017-01-2311.019.765-0.1811.4512.93
2017-01-2411.049.7870.2722.4522.94
2017-01-2511.039.802-0.0911.6302.94
2017-01-2611.039.8160.0001.4512.94
2017-02-0311.059.8230.1810.8162.95
2017-02-0611.639.8995.2497.7832.97
2017-02-0711.649.9230.0862.4942.98
2017-02-0811.989.9632.9214.0382.99
2017-02-0911.999.9940.0833.0883.00
2017-02-1011.8410.027-1.2513.3363.01
2017-02-1312.0310.0511.6052.4493.02
2017-02-1411.8410.075-1.5792.4113.02
2017-02-1511.8510.0890.0841.4363.03
2017-02-1612.1110.1292.1943.9663.04
2017-02-1712.1510.1530.3302.3123.05
2017-02-2011.9710.192-1.4813.9513.06
2017-02-2111.8810.216-0.7522.4233.06
2017-02-2211.910.2340.1681.7683.07
2017-02-2311.6910.258-1.7652.4373.08
2017-02-2411.5410.287-1.2833.0803.09
2017-02-2711.5410.3000.0001.3863.09
2017-02-2811.6810.3231.2132.3403.10
2017-03-0111.6610.337-0.1711.4553.10
2017-03-0211.4810.364-1.5442.8303.11
2017-03-0311.4910.3870.0872.3523.12
2017-03-0611.5410.4000.4351.3933.12
2017-03-0711.3810.425-1.3862.6003.13
2017-03-0811.3710.437-0.0881.2303.13
2017-03-0911.3710.4540.0001.8473.14
2017-03-1011.7710.4983.5184.4853.15
2017-03-131210.5271.9542.8893.16
2017-03-1411.9410.552-0.5002.5003.17
2017-03-1512.4210.6224.0206.7843.19
2017-03-1612.6710.6772.0135.2333.20
2017-03-1712.3610.717-2.4473.8673.22
2017-03-2012.2610.747-0.8092.9133.22
2017-03-2112.5110.8002.0395.0573.24
2017-03-2211.9110.847-4.7964.7963.25
2017-03-2311.5610.886-2.9394.0303.27
2017-03-2411.6810.9151.0382.9413.27
2017-03-2711.4310.943-2.1402.9973.28
2017-03-2811.2810.966-1.3122.3623.29
2017-03-2911.2510.997-0.2663.3693.30
2017-03-3011.0211.025-2.0443.0223.31
2017-03-3111.2711.0452.2692.1783.31
2017-04-0511.5211.0712.2182.6623.32
2017-04-0611.5511.1010.2603.1253.33
2017-04-0711.2311.137-2.7713.8963.34
2017-04-1011.2311.1610.0002.4933.35
2017-04-1111.111.194-1.1583.5623.36
2017-04-1210.8811.218-1.9822.7033.37
2017-04-1311.111.2502.0223.4013.37
2017-04-1411.4411.2893.0634.1443.39
2017-04-1711.3911.321-0.4373.3223.40
2017-04-1811.2411.351-1.3173.2483.41
2017-04-1910.4411.430-7.1179.0753.43
2017-04-2010.3711.454-0.6702.7783.44
2017-04-2110.3211.486-0.4823.7613.45
2017-04-2410.2711.534-0.4845.5233.46
2017-04-2510.2911.5590.1952.9213.47
2017-04-2610.0511.590-2.3323.6933.48
2017-04-2710.0811.6190.2993.4833.49
2017-04-289.9211.645-1.5873.1753.49
2017-05-0210.3411.6884.2344.9403.51
2017-05-0310.6911.7403.3855.8993.52
2017-05-0410.6811.780-0.0944.4903.53
2017-05-0510.4211.801-2.4342.4343.54
2017-05-0810.1311.843-2.7834.8943.55
2017-05-0910.1911.8640.5922.4683.56
2017-05-109.7811.908-4.0245.4963.57
2017-05-119.6811.953-1.0225.5213.59
2017-05-129.611.970-0.8262.1693.59
2017-05-159.4212.010-1.8755.1043.60
2017-05-169.5912.0501.8054.9893.62
2017-05-179.712.0801.1473.6503.62
2017-05-189.5912.098-1.1342.2683.63
2017-05-199.8512.1162.7112.1903.63
2017-05-2210.312.2064.56910.5583.66
2017-05-2310.0512.249-2.4275.0493.67
2017-05-249.7612.295-2.8865.6723.69
2017-05-259.8812.3241.2303.5863.70
2017-05-2610.0812.3522.0243.2393.71
2017-05-319.7212.405-3.5716.6473.72
2017-06-019.3812.438-3.4984.2183.73
2017-06-029.4612.4690.8533.8383.74
2017-06-059.5812.4831.2681.7973.74
2017-06-069.7212.5011.4612.1923.75
2017-06-079.8712.5231.5432.6753.76
2017-06-089.9312.5400.6082.1283.76
2017-06-099.8312.559-1.0072.2163.77
2017-06-1210.1112.5872.8483.3573.78
2017-06-1310.0512.604-0.5932.0773.78
2017-06-149.8812.629-1.6922.9853.79
2017-06-1510.2512.6613.7453.7453.80
2017-06-1610.6512.7103.9025.5613.81
2017-06-1910.6912.7320.3762.4413.82
2017-06-2010.7112.7520.1872.2453.83
2017-06-2110.5912.787-1.1204.0153.84
2017-06-2210.5612.802-0.2831.7003.84
2017-06-2310.7412.8281.7052.8413.85
2017-06-261112.8612.4213.6313.86
2017-06-2710.8712.892-1.1823.3643.87
2017-06-2810.7412.910-1.1962.1163.87
2017-06-2910.7412.9250.0001.5833.88
2017-06-3010.712.936-0.3721.3043.88
2017-07-0310.7312.9550.2802.0563.89
2017-07-0410.7312.9700.0001.6783.89
2017-07-0510.6812.979-0.4661.0253.89
2017-07-0610.6813.0000.0002.3413.90
2017-07-0710.4913.022-1.7792.6223.91
2017-07-1010.6213.0521.2393.3373.92
2017-07-1110.4613.077-1.5072.9193.92
2017-07-1210.2713.113-1.8164.1113.93
2017-07-1310.1713.133-0.9742.4343.94
2017-07-1410.2313.1490.5901.8683.94
2017-07-179.6913.205-5.2796.9403.96
2017-07-189.7913.2231.0322.1673.97
2017-07-199.9413.2461.5322.7583.97
2017-07-2010.0913.2731.5093.2193.98
2017-07-2110.0613.289-0.2971.8833.99
2017-07-2410.213.3111.3922.5843.99
2017-07-2510.0413.333-1.5692.6474.00
2017-07-269.8513.358-1.8923.0884.01
2017-07-2710.0513.3772.0302.2344.01
2017-07-289.9213.397-1.2942.3884.02
2017-07-319.8513.421-0.7062.9234.03
2017-08-0110.1413.4472.9443.1474.03
2017-08-021013.462-1.3811.7754.04
2017-08-039.8913.487-1.1003.1004.05
2017-08-049.8213.497-0.7081.2134.05
2017-08-079.7213.511-1.0181.6294.05
2017-08-089.7513.5200.3091.1324.06
2017-08-099.8913.5381.4362.1544.06
2017-08-109.7313.556-1.6182.3264.07
2017-08-119.7713.5820.4113.0834.07
2017-08-1410.0413.6102.7643.3784.08
2017-08-1510.1913.6571.4945.5784.10
2017-08-1610.3213.6861.2763.3374.11
2017-08-1710.2513.704-0.6782.1324.11
2017-08-1810.2513.7220.0002.1464.12
2017-08-2110.3313.7390.7801.9514.12
2017-08-2210.2413.758-0.8712.2274.13
2017-08-2310.1513.773-0.8791.7584.13
2017-08-2410.3113.7931.5762.2664.14
2017-08-2510.3513.8040.3881.3584.14
2017-08-2810.4513.8260.9662.5124.15
2017-08-2910.4213.845-0.2872.2014.15
2017-08-3010.313.861-1.1521.8234.16
2017-08-3110.213.876-0.9711.7484.16
2017-09-0110.2513.8870.4901.2754.17
2017-09-0410.2513.8930.0000.7804.17
2017-09-0510.2113.902-0.3900.9764.17
2017-09-0610.3713.9311.5673.4284.18
2017-09-0710.1913.947-1.7361.8324.18
2017-09-0810.0613.966-1.2762.3554.19
2017-09-1110.1213.9790.5961.4914.19
2017-09-1210.3814.0102.5693.5574.20
2017-09-1310.6214.0552.3125.1064.22
2017-09-1410.8414.0802.0722.7314.22
2017-09-1511.0514.1281.9375.2584.24
2017-09-1811.3414.1662.6243.9824.25
2017-09-1911.1914.192-1.3232.8224.26
2017-09-2011.2714.2270.7153.7534.27
2017-09-2111.3514.2510.7102.4844.28
2017-09-2211.4314.2800.7053.0844.28
2017-09-2511.4414.3180.0873.9374.30
2017-09-2611.214.354-2.0983.8464.31
2017-09-2711.2114.3840.0893.3044.32
2017-09-281114.413-1.8733.1224.32
2017-09-2911.3414.4433.0913.1824.33
2017-10-0911.6114.4662.3812.3814.34
2017-10-1011.6214.4980.0863.2734.35
2017-10-1111.7814.5371.3773.9594.36
2017-10-1211.6214.555-1.3581.8684.37
2017-10-1311.5214.590-0.8613.6144.38
2017-10-1611.3514.615-1.4762.6914.38
2017-10-1711.1814.642-1.4982.9074.39
2017-10-1811.2714.6630.8052.2364.40
2017-10-1910.8514.706-3.7274.7034.41
2017-10-2010.8914.7200.3691.5674.42
2017-10-2311.4114.7774.7755.9694.43
2017-10-2411.4514.7940.3511.8404.44
2017-10-2511.514.8150.4372.1834.44
2017-10-2611.5414.8350.3482.0874.45
2017-10-2711.5914.8560.4332.1664.46
2017-10-3011.3214.893-2.3303.8834.47
2017-10-3111.3614.9140.3532.2974.47
2017-11-0111.7414.9643.3455.1064.49
2017-11-0211.2115.007-4.5144.6004.50
2017-11-0311.2515.0290.3572.3194.51
2017-11-0611.2115.047-0.3561.9564.51
2017-11-0711.0515.073-1.4272.7654.52
2017-11-0811.2215.0901.5381.8104.53
2017-11-0911.115.112-1.0702.4064.53
2017-11-1011.1115.1320.0902.1624.54
2017-11-1311.3915.1582.5202.7004.55
2017-11-1411.3315.174-0.5271.7564.55
2017-11-1511.0615.206-2.3833.4424.56
2017-11-1611.0415.216-0.1811.0854.56
2017-11-1710.5415.263-4.5295.3444.58
2017-11-2010.3315.287-1.9922.8464.59
2017-11-2110.515.3151.6463.1954.59
2017-11-2210.2315.341-2.5713.0484.60
2017-11-239.9915.367-2.3463.1284.61
2017-11-249.9215.395-0.7013.3034.62
2017-11-279.8515.410-0.7061.8154.62
2017-11-2810.0615.4322.1322.6404.63
2017-11-2910.1215.4500.5962.1874.64
2017-11-3010.2415.4791.1863.3604.64
2017-12-0110.5115.5102.6373.6134.65
2017-12-0410.4115.531-0.9512.3794.66
2017-12-0510.0615.568-3.3624.4194.67
2017-12-0610.2815.5902.1872.5844.68
2017-12-0710.2515.604-0.2921.5564.68
2017-12-0810.2415.622-0.0982.1464.69
2017-12-1110.5615.6493.1253.1254.69
2017-12-1210.3815.672-1.7052.6524.70
2017-12-1310.3615.691-0.1932.1194.71
2017-12-1410.2315.714-1.2552.7994.71
2017-12-1510.0915.742-1.3693.3244.72
2017-12-1810.0815.760-0.0992.0814.73
2017-12-1910.0715.772-0.0991.4884.73
2017-12-209.8815.798-1.8873.0784.74
2017-12-219.7915.812-0.9111.7214.74
2017-12-229.8615.8210.7151.1244.75
2017-12-259.6215.842-2.4342.6374.75
2017-12-269.6315.8580.1041.9754.76
2017-12-279.515.888-1.3503.8424.77
2017-12-289.4615.905-0.4212.1054.77
2017-12-299.4515.920-0.1061.9034.78
2018-01-029.7315.9442.9632.9634.78
2018-01-039.8215.9550.9251.3364.79
2018-01-049.7415.971-0.8152.0374.79
2018-01-059.815.9820.6161.3354.79
2018-01-089.6716.006-1.3272.9594.80
2018-01-099.6716.0200.0001.6554.81
2018-01-109.6416.034-0.3101.7584.81
2018-01-119.7216.0480.8301.7634.81
2018-01-129.8516.0751.3373.2924.82
2018-01-159.6616.108-1.9294.0614.83
2018-01-169.6716.1220.1041.7604.84
2018-01-179.516.152-1.7583.8264.85
2018-01-189.6216.1641.2631.4744.85
2018-01-199.7116.1920.9363.4304.86
2018-01-229.9616.2202.5753.3994.87
2018-01-239.8916.233-0.7031.6064.87
2018-01-249.8816.246-0.1011.6184.87
2018-01-259.7716.261-1.1131.8224.88
2018-01-269.8916.2761.2281.7404.88
2018-01-299.9116.3070.2023.7414.89
2018-01-309.916.317-0.1011.3124.90
2018-01-319.9116.3350.1012.1214.90
2018-02-019.4316.381-4.8445.8534.91
2018-02-029.4516.3960.2121.9094.92
2018-02-059.6116.4231.6933.3864.93
2018-02-069.2716.454-3.5383.9544.94
2018-02-079.3316.5090.6477.1204.95
2018-02-089.3516.5250.2142.0364.96
2018-02-098.9716.549-4.0643.2094.96
2018-02-129.0816.5661.2262.3414.97
2018-02-139.0616.589-0.2202.9744.98
2018-02-149.1316.6000.7731.4354.98
2018-02-229.5916.6455.0385.6964.99
2018-02-239.6716.6710.8343.1285.00
2018-02-269.8616.6951.9652.9995.01
2018-02-279.8216.709-0.4061.7245.01
2018-02-2810.0816.7502.6484.7865.02
2018-03-0110.1716.7740.8932.8775.03
2018-03-0210.2216.7960.4922.5575.04
2018-03-051016.835-2.1534.6975.05
2018-03-0610.216.8522.0002.0005.06
2018-03-0710.0816.872-1.1762.4515.06
2018-03-0810.1516.8890.6941.9845.07
2018-03-0910.216.9110.4932.5625.07
2018-03-1210.2416.9280.3921.9615.08
2018-03-1310.116.947-1.3672.2465.08
2018-03-1410.1216.9560.1981.0895.09
2018-03-1510.2516.9841.2853.3605.10
2018-03-1610.2317.001-0.1951.9515.10
2018-03-1910.4517.0282.1513.0305.11
2018-03-2010.4417.045-0.0962.0105.11
2018-03-2110.4317.056-0.0961.2455.12
2018-03-2210.3317.076-0.9592.3975.12
2018-03-2310.0217.114-3.0014.4535.13
2018-03-2610.0417.1340.2002.3955.14
2018-03-2710.0917.1460.4981.4945.14
2018-03-2810.0217.158-0.6941.3885.15
2018-03-2910.5517.2095.2895.7885.16
2018-03-3010.6717.2341.1372.8445.17
2018-04-0210.7817.2711.0314.1245.18
2018-04-0310.6917.300-0.8353.2475.19
2018-04-0410.5917.326-0.9352.9935.20
2018-04-0910.5217.350-0.3792.6525.20
2018-04-1010.5417.3700.1902.2815.21
2018-04-1110.3417.402-1.8983.7955.22
2018-04-1210.4417.4260.9672.7085.23
2018-04-1310.6917.4622.3954.0235.24
2018-04-1610.2717.488-3.9293.0875.25
2018-04-1710.0317.519-2.3373.7005.26
2018-04-1810.1117.5330.7981.5955.26
2018-04-1910.0417.547-0.6921.6825.26
2018-04-209.4717.595-5.6776.1755.28
2018-04-239.1217.637-3.6965.4915.29
2018-04-249.2617.6511.5351.8645.30
2018-04-259.3717.6781.1883.3485.30
2018-04-269.1517.713-2.3484.6965.31
2018-04-278.9617.740-2.0773.4975.32
2018-05-029.1817.7682.4553.6835.33
2018-05-039.1217.782-0.6541.8525.33
2018-05-049.2117.7990.9872.1935.34
2018-05-079.2317.8140.2171.9545.34
2018-05-089.2717.8240.4331.3005.35
2018-05-099.1417.838-1.4021.8345.35
2018-05-109.0817.851-0.6561.7515.36
2018-05-118.9317.868-1.6522.3135.36
2018-05-148.9617.8760.3361.1205.36
2018-05-15917.8900.4461.7865.37
2018-05-168.917.900-1.1111.3335.37
2018-05-178.917.9090.0001.2365.37
2018-05-188.9417.9150.4490.7875.37
2018-05-219.0317.9271.0071.6785.38
2018-05-229.0317.9340.0000.8865.38
2018-05-238.917.949-1.4401.9935.38
2018-05-248.6717.973-2.5843.3715.39
2018-05-258.3118.012-4.1525.5365.40
2018-05-288.2418.040-0.8424.2125.41
2018-05-298.1818.061-0.7283.0345.42
2018-05-307.8318.089-4.2794.2795.43
2018-05-317.8418.1140.1283.8315.43
2018-06-017.7418.134-1.2763.0615.44
2018-06-047.718.144-0.5171.5505.44
2018-06-057.8318.1571.6881.9485.45
2018-06-067.8218.163-0.1281.0225.45
2018-06-077.7118.175-1.4071.9185.45
2018-06-087.2518.215-5.9666.6155.46
2018-06-117.3618.2321.5172.7595.47
2018-06-127.4618.2461.3592.1745.47
2018-06-137.518.2630.5362.8155.48
2018-06-147.4418.278-0.8002.2675.48
2018-06-157.3518.294-1.2102.6885.49
2018-06-196.6318.340-9.7968.2995.50
2018-06-206.8118.3642.7154.2235.51
2018-06-216.8818.3871.0283.9655.52
2018-06-227.0418.4082.3263.6345.52
2018-06-257.0318.420-0.1421.9895.53
2018-06-267.0218.436-0.1422.8455.53
2018-06-276.9218.457-1.4253.5615.54
2018-06-286.8318.470-1.3012.3125.54
2018-06-296.9618.4861.9032.7825.55
2018-07-026.8918.500-1.0062.4435.55
2018-07-036.9218.5130.4352.3225.55
2018-07-046.8318.523-1.3011.7345.56
2018-07-056.5818.547-3.6604.2465.56
2018-07-066.618.5830.3046.5355.57
2018-07-096.8318.6163.4855.9095.58
2018-07-106.7818.631-0.7322.6355.59
2018-07-116.5618.651-3.2453.6875.60
2018-07-126.6918.6641.9822.2875.60
2018-07-136.7218.6700.4481.0465.60
2018-07-166.5418.693-2.6794.3155.61
2018-07-176.5518.7060.1532.2945.61
2018-07-186.4718.721-1.2212.7485.62
2018-07-196.9618.7747.5739.2745.63
2018-07-206.9618.7990.0004.3105.64
2018-07-237.6618.87310.05711.4945.66
2018-07-248.4318.90010.0523.9165.67
2018-07-258.2718.951-1.8987.3555.69
2018-07-268.3318.9850.7264.9585.70
2018-07-277.7919.023-6.4835.7625.71
2018-07-308.0419.0503.2094.1085.72
2018-07-318.0819.0750.4983.6075.72
2018-08-017.8219.121-3.2187.0545.74
2018-08-027.6319.165-2.4307.0335.75
2018-08-037.5519.176-1.0481.7045.75
2018-08-067.6919.2304.4848.4245.77
2018-08-078.2819.2837.6727.6725.78
2018-08-087.9719.309-3.7443.8655.79
2018-08-097.9119.332-0.7533.5135.80
2018-08-108.119.3572.4023.7935.81
2018-08-137.9819.381-1.4813.5805.81
2018-08-148.0119.3950.3762.0055.82
2018-08-157.7819.439-2.8716.8665.83
2018-08-167.4719.466-3.9854.3705.84
2018-08-177.1819.508-3.8826.9615.85
2018-08-207.1419.535-0.5574.5965.86
2018-08-217.3619.5723.0816.0225.87
2018-08-227.2519.584-1.4951.9025.88
2018-08-237.2419.605-0.1383.4485.88
2018-08-247.1719.619-0.9672.4865.89
2018-08-277.3119.6461.9534.3245.89
2018-08-287.2519.655-0.8211.5055.90
2018-08-297.3119.6670.8281.9315.90
2018-08-307.0319.689-3.8303.8305.91
2018-08-316.9319.711-1.4223.8415.91
2018-09-036.7619.735-2.4534.1855.92
2018-09-046.8319.7461.0361.9235.92
2018-09-056.5619.768-3.9534.1005.93
2018-09-066.6719.7871.6773.3545.94
2018-09-076.8219.8212.2495.9975.95
2018-09-106.6519.839-2.4933.2265.95
2018-09-116.6619.8570.1503.3085.96
2018-09-126.6619.8680.0001.9525.96
2018-09-136.7119.8860.7513.1535.97
2018-09-146.5819.900-1.9372.6835.97
2018-09-176.6519.9131.0642.2805.97
2018-09-187.1319.9817.21811.4295.99
2018-09-197.0919.996-0.5612.5256.00
2018-09-207.1720.0161.1283.3856.00
2018-09-217.2820.0291.5342.2326.01
2018-09-257.3720.0771.2367.6926.02
2018-09-267.2620.095-1.4932.9856.03
2018-09-277.2420.107-0.2752.0666.03
2018-09-287.220.121-0.5522.2106.04
2018-10-087.1120.140-1.2503.3336.04
2018-10-097.1620.1510.7031.8286.05
2018-10-107.3720.1872.9335.8666.06
2018-10-116.8820.233-6.6498.0056.07
2018-10-126.920.2590.2914.5066.08
2018-10-156.6820.292-3.1885.9426.09
2018-10-166.4620.321-3.2935.3896.10
2018-10-176.520.3500.6195.2636.10
2018-10-185.8820.393-9.5388.9236.12
2018-10-196.0420.4272.7216.6336.13
2018-10-226.4620.4746.9548.7756.14
2018-10-236.5920.5162.0127.5856.15
2018-10-246.6320.5420.6074.8566.16
2018-10-256.5620.567-1.0564.5256.17
2018-10-266.6920.5831.9822.8966.17
2018-10-296.620.606-1.3454.0366.18
2018-10-306.6120.6270.1523.9396.19
2018-10-316.8520.6583.6315.4466.20
2018-11-017.0620.6883.0665.1096.21
2018-11-027.3920.7044.6742.5506.21
2018-11-057.4620.7320.9474.4656.22
2018-11-067.3220.747-1.0812.5686.22
2018-11-077.4620.7641.9132.5966.23
2018-11-087.2220.794-3.2175.0946.24
2018-11-097.1220.808-1.3852.3556.24
2018-11-127.7420.8568.7087.4446.26
2018-11-137.6920.879-0.6463.6186.26
2018-11-147.7920.9071.3004.2916.27
2018-11-158.0320.9433.0815.2636.28
2018-11-167.8920.963-1.7433.1136.29
2018-11-197.7420.983-1.9013.1696.30
2018-11-207.4421.038-3.8768.7866.31
2018-11-217.5621.0721.6135.3766.32
2018-11-227.7121.0971.9843.9686.33
2018-11-237.4221.137-3.7616.3556.34
2018-11-267.2621.161-2.1564.0436.35
2018-11-277.2221.182-0.5513.4446.35
2018-11-287.3821.2042.2163.6016.36
2018-11-297.0521.236-4.4725.4206.37
2018-11-307.1821.2551.8443.2626.38
2018-12-037.5121.2754.5963.2036.38
2018-12-047.6421.2931.7312.7966.39
2018-12-057.4321.313-2.7493.1416.39
2018-12-067.2221.338-2.8264.1726.40
2018-12-077.3421.3561.6623.0476.41
2018-12-107.5121.3892.3165.1776.42
2018-12-117.4821.399-0.3991.7316.42
2018-12-127.7221.4193.2093.0756.43
2018-12-137.8121.4471.1664.2756.43
2018-12-147.8121.4690.0003.3296.44
2018-12-177.8221.4940.1283.8416.45
2018-12-187.7421.516-1.0233.4536.45
2018-12-197.621.544-1.8094.3936.46
2018-12-207.4421.563-2.1053.1586.47
2018-12-217.3921.582-0.6722.9576.47
2018-12-247.3321.597-0.8122.5716.48
2018-12-257.1321.618-2.7293.4116.49
2018-12-266.9921.632-1.9642.3846.49
2018-12-276.8521.656-2.0034.2926.50
2018-12-286.7121.686-2.0445.4016.51
2019-01-026.6221.698-1.3412.0866.51
2019-01-036.6921.7101.0572.2666.51
2019-01-046.8521.7392.3924.9336.52
2019-01-076.9221.7491.0221.8986.52
2019-01-086.9321.7620.1452.1686.53
2019-01-096.8621.774-1.0102.0206.53
2019-01-106.6221.798-3.4994.5196.54
2019-01-116.5121.821-1.6624.2306.55
2019-01-146.5421.8330.4612.1516.55
2019-01-156.5421.8410.0001.3766.55
2019-01-166.4821.849-0.9171.5296.55
2019-01-176.321.865-2.7783.0866.56
2019-01-186.421.8741.5871.7466.56
2019-01-216.5321.8962.0313.9066.57
2019-01-226.3721.914-2.4503.5226.57
2019-01-236.3921.9220.3141.4136.58
2019-01-246.3321.928-0.9391.2526.58
2019-01-256.3521.9380.3161.7386.58
2019-01-286.2921.953-0.9452.8356.59
2019-01-296.1221.970-2.7033.3396.59
2019-01-306.0221.984-1.6342.9416.60
2019-01-316.1322.0031.8273.6546.60
2019-02-016.1722.0110.6531.6316.60
2019-02-116.3922.0263.5662.7556.61
2019-02-126.5122.0401.8782.5046.61
2019-02-136.5722.0510.9222.1516.62
2019-02-146.6222.0610.7611.8266.62
2019-02-156.722.0771.2082.7196.62
2019-02-186.8722.0962.5373.4336.63
2019-02-196.822.112-1.0192.7666.63
2019-02-206.7522.126-0.7352.5006.64
2019-02-216.8722.1461.7783.5566.64
2019-02-227.1122.1823.4935.9686.65
2019-02-257.422.2174.0795.7676.67
2019-02-267.4622.2620.8117.1626.68
2019-02-277.3922.282-0.9383.3516.68
2019-02-287.2522.306-1.8943.9246.69
2019-03-017.2322.321-0.2762.4836.70
2019-03-047.4322.3452.7663.8736.70
2019-03-057.7522.3964.3077.8066.72
2019-03-067.8122.4310.7745.4196.73
2019-03-077.8222.4580.1284.2256.74
2019-03-087.2522.502-7.2897.1616.75
2019-03-117.5722.5244.4143.5866.76
2019-03-127.722.5411.7172.6426.76
2019-03-137.9922.5973.7668.3126.78
2019-03-148.0922.6461.2527.3846.79
2019-03-158.5822.7196.05710.1366.82
2019-03-188.6522.7640.8166.2946.83
2019-03-198.7622.7951.2724.2776.84
2019-03-208.622.826-1.8264.3386.85
2019-03-218.622.8460.0002.7916.85
2019-03-228.7722.8861.9775.3496.87
2019-03-258.822.9400.3427.4126.88
2019-03-268.1423.008-7.50010.0006.90
2019-03-278.1323.044-0.1235.2836.91
2019-03-287.9923.071-1.7224.1826.92
2019-03-298.1923.1002.5034.2556.93
2019-04-018.3623.1252.0763.5416.94
2019-04-028.3523.152-0.1203.8286.95
2019-04-038.423.1740.5993.1146.95
2019-04-048.3223.192-0.9522.6196.96
2019-04-088.3423.2080.2402.4046.96
2019-04-098.2423.226-1.1992.5186.97
2019-04-108.0423.246-2.4273.0346.97
2019-04-117.9523.258-1.1191.8666.98
2019-04-127.8523.282-1.2583.6486.98
2019-04-157.7523.304-1.2743.3126.99
2019-04-167.9123.3222.0652.8397.00
2019-04-177.9623.3330.6321.6437.00
2019-04-187.7723.352-2.3872.8897.01
2019-04-197.7823.3590.1291.0307.01
2019-04-227.6623.372-1.5422.0577.01
2019-04-237.5323.383-1.6971.8287.01
2019-04-247.6623.4011.7262.7897.02
2019-04-257.5123.427-1.9584.1787.03
2019-04-267.3223.443-2.5302.6637.03
2019-04-297.0523.475-3.6895.3287.04
2019-04-307.2623.4942.9793.2627.05
2019-05-066.6823.530-7.9896.3367.06
2019-05-076.7223.5470.5993.1447.06
2019-05-086.6623.573-0.8934.6137.07
2019-05-096.6923.5860.4502.4027.08
2019-05-106.9123.6133.2884.6347.08
2019-05-136.7423.624-2.4602.0267.09
2019-05-146.6723.633-1.0391.6327.09
2019-05-156.8123.6452.0992.0997.09
2019-05-166.8623.6550.7341.6157.10
2019-05-176.6223.678-3.4994.2277.10
2019-05-206.623.696-0.3023.3237.11
2019-05-216.7523.7152.2733.3337.11
2019-05-226.6823.724-1.0371.6307.12
2019-05-236.6423.734-0.5991.7967.12
2019-05-246.6323.741-0.1511.3557.12
2019-05-276.7423.7571.6592.7157.13
2019-05-286.823.7740.8902.9677.13
2019-05-296.8123.7830.1471.6187.13
2019-05-306.7423.793-1.0281.9097.14
2019-05-316.7423.8000.0001.1877.14
2019-06-036.6423.812-1.4842.0777.14
2019-06-046.5423.829-1.5063.1637.15
2019-06-056.5923.8360.7651.3767.15
2019-06-066.4523.853-2.1243.0357.16
2019-06-106.4823.8600.4651.3957.16
2019-06-116.9623.9017.4077.0997.17
2019-06-126.9623.9210.0003.3057.18
2019-06-137.0123.9310.7181.7247.18
2019-06-146.8723.947-1.9972.8537.18
2019-06-176.8323.964-0.5823.0577.19
2019-06-186.8123.973-0.2931.4647.19
2019-06-196.8323.9870.2942.4967.20
2019-06-206.9424.0031.6112.7827.20
2019-06-217.0424.0261.4413.8907.21
2019-06-247.0124.037-0.4261.9897.21
2019-06-256.9624.047-0.7131.7127.21
2019-06-266.9224.056-0.5751.4377.22
2019-06-276.9224.0650.0001.5907.22
2019-06-286.8424.076-1.1562.0237.22
2019-07-016.9824.0852.0471.4627.23
2019-07-026.9724.091-0.1431.0037.23
2019-07-036.9224.098-0.7171.2917.23
2019-07-046.9824.1080.8671.7347.23
2019-07-05724.1140.2871.0037.23
2019-07-086.7624.133-3.4293.2867.24
2019-07-096.6824.145-1.1832.2197.24
2019-07-106.6324.153-0.7491.4977.25
2019-07-116.6224.162-0.1511.6597.25
2019-07-126.6424.1680.3021.0577.25
2019-07-156.6924.1810.7532.2597.25
2019-07-166.7424.1870.7471.0467.26
2019-07-176.7324.193-0.1481.1877.26
2019-07-186.6524.200-1.1891.1897.26
2019-07-196.6924.2060.6021.0537.26
2019-07-226.5124.226-2.6913.7377.27
2019-07-236.5724.2340.9221.3827.27
2019-07-246.6324.2390.9131.0657.27
2019-07-256.6424.2440.1510.9057.27
2019-07-266.6524.2490.1510.9047.27
2019-07-296.6124.256-0.6021.2037.28
2019-07-306.6624.2650.7561.5137.28
2019-07-316.5824.273-1.2011.5027.28
2019-08-016.5124.280-1.0641.3687.28
2019-08-026.2724.303-3.6874.3017.29
2019-08-056.2324.310-0.6381.4357.29
2019-08-066.1224.322-1.7662.2477.30
2019-08-076.0824.327-0.6541.1447.30
2019-08-086.624.3778.5539.0467.31
2019-08-096.3724.398-3.4853.9397.32
2019-08-126.4724.4111.5702.3557.32
2019-08-136.5324.4270.9272.9377.33
2019-08-146.5524.4350.3061.5317.33
2019-08-156.5424.449-0.1532.5957.33
2019-08-166.5324.459-0.1531.8357.34
2019-08-196.7224.4862.9104.7477.35
2019-08-20724.5124.1674.4647.35
2019-08-217.1524.5362.1434.1437.36
2019-08-227.1624.5520.1402.5177.37
2019-08-237.2824.5701.6763.0737.37
2019-08-267.1824.591-1.3743.4347.38
2019-08-277.1824.6020.0001.8117.38
2019-08-287.0724.618-1.5322.7867.39
2019-08-29724.630-0.9902.1227.39
2019-08-306.9924.645-0.1432.5717.39
2019-09-02724.6540.1431.5747.40
2019-09-037.0524.6650.7141.7147.40
2019-09-047.1724.6851.7023.4047.41
2019-09-057.1124.703-0.8373.0687.41
2019-09-06724.716-1.5472.2507.41
2019-09-097.124.7311.4292.5717.42
2019-09-107.1624.7440.8452.1137.42
2019-09-117.1424.752-0.2791.2577.43
2019-09-127.224.7640.8402.1017.43
2019-09-167.2724.7760.9721.9447.43
2019-09-177.2224.792-0.6882.6137.44
2019-09-187.1924.802-0.4161.6627.44
2019-09-197.224.8090.1391.2527.44
2019-09-207.2624.8230.8332.2227.45
2019-09-237.3724.8441.5153.4447.45
2019-09-247.4424.8640.9503.2567.46
2019-09-257.6724.9043.0916.3177.47
2019-09-267.7124.9330.5224.4337.48
2019-09-277.7924.9501.0382.7247.49
2019-09-307.7824.976-0.1283.9797.49
2019-10-087.6124.997-2.1853.3427.50
2019-10-097.6525.0110.5262.1027.50
2019-10-107.8225.0282.2222.6147.51
2019-10-117.8625.0420.5122.1747.51
2019-10-147.9725.0571.3992.2907.52
2019-10-157.9225.071-0.6272.1337.52
2019-10-167.8725.086-0.6312.2737.53
2019-10-177.9125.0970.5081.6527.53
2019-10-187.925.117-0.1263.0347.54
2019-10-218.125.1352.5322.6587.54
2019-10-228.2525.1501.8522.2227.55
2019-10-238.3525.1711.2122.9097.55
2019-10-248.3225.187-0.3592.3957.56
2019-10-258.4225.2061.2022.6447.56
2019-10-287.5825.271-9.97610.3337.58
2019-10-297.825.3132.9026.4647.59
2019-10-307.8225.3280.2562.3087.60
2019-10-317.8725.3390.6391.6627.60
2019-11-01825.3541.6522.2877.61
2019-11-048.0125.3660.1251.7507.61
2019-11-057.2125.426-9.9889.9887.63
2019-11-067.4525.4463.3293.1907.63
2019-11-077.2925.488-2.1486.9807.65
2019-11-087.1225.510-2.3323.7047.65
2019-11-116.7825.555-4.7757.8657.67
2019-11-126.8425.5730.8853.2457.67
2019-11-137.1825.6124.9716.4337.68
2019-11-147.5225.6374.7354.0397.69
2019-11-157.525.657-0.2663.1917.70
2019-11-187.4425.672-0.8002.4007.70
2019-11-197.625.6882.1512.5547.71
2019-11-207.4225.712-2.3683.9477.71
2019-11-217.5225.7291.3482.6957.72
2019-11-227.5425.7520.2663.5907.73
2019-11-257.425.769-1.8572.7857.73
2019-11-267.425.7810.0001.8927.73
2019-11-277.525.7881.3511.2167.74
2019-11-287.5925.8061.2002.8007.74
2019-11-297.4325.824-2.1082.8997.75
2019-12-027.4825.8390.6732.4237.75
2019-12-037.4825.8490.0001.6047.75
2019-12-047.425.865-1.0702.5407.76
2019-12-057.4525.8850.6763.2437.77
2019-12-067.3825.897-0.9402.0137.77
2019-12-097.3625.905-0.2711.2207.77
2019-12-107.3925.9270.4083.6687.78
2019-12-117.3225.942-0.9472.4367.78
2019-12-127.2825.953-0.5461.7767.79
2019-12-137.2825.9600.0001.2367.79
2019-12-167.2725.969-0.1371.5117.79
2019-12-177.2825.9790.1381.6517.79
2019-12-187.4326.0002.0603.2977.80
2019-12-197.4426.0070.1351.2117.80
2019-12-207.426.015-0.5381.2107.80
2019-12-237.2926.035-1.4863.2437.81
2019-12-247.2926.0430.0001.3727.81
2019-12-257.2226.050-0.9601.2357.82
2019-12-267.2626.0580.5541.2477.82
2019-12-277.2826.0660.2751.3777.82
2019-12-307.2926.0740.1371.2367.82
2019-12-317.3126.0850.2741.9207.83
2020-01-027.3526.0910.5470.9587.83
2020-01-037.3826.1000.4081.4977.83
2020-01-067.3226.108-0.8131.2207.83
2020-01-077.3326.1130.1370.8207.83
2020-01-087.2226.124-1.5011.9107.84
2020-01-097.2726.1330.6931.3857.84
2020-01-107.4426.1502.3382.7517.84
2020-01-137.4926.1590.6721.4787.85
2020-01-147.5426.1730.6682.1367.85
2020-01-157.626.1890.7962.6537.86
2020-01-167.6526.2100.6583.2897.86
2020-01-177.7426.2251.1762.3537.87
2020-01-207.8126.2460.9043.1017.87
2020-01-217.926.2621.1522.4337.88
2020-01-228.0926.2872.4053.7977.89
2020-01-237.926.324-2.3495.5627.90
2020-02-037.1126.324-10.0000.0007.90
2020-02-046.8726.377-3.3769.2837.91
2020-02-056.8926.3930.2912.7667.92
2020-02-066.9626.4151.0163.7747.92
2020-02-076.9726.4300.1442.5867.93
2020-02-107.1526.4562.5824.4487.94
2020-02-117.2526.4721.3992.6577.94
2020-02-127.2726.4830.2761.7937.94
2020-02-137.426.5041.7883.3017.95
2020-02-147.7326.5444.4596.3517.96
2020-02-177.8726.5611.8112.4587.97
2020-02-187.8526.575-0.2542.1607.97
2020-02-197.7926.593-0.7642.8037.98
2020-02-207.7526.610-0.5132.6967.98
2020-02-217.7726.6300.2582.9687.99
2020-02-247.6726.644-1.2872.1887.99
2020-02-257.5826.661-1.1732.7388.00
2020-02-267.826.7002.9026.0698.01
2020-02-277.7926.718-0.1282.6928.02
2020-02-287.4526.746-4.3654.4938.02
2020-03-028.0226.7977.6517.6518.04
2020-03-037.9726.831-0.6235.1128.05
2020-03-048.0826.8571.3803.8908.06
2020-03-058.0426.878-0.4953.0948.06
2020-03-068.0126.898-0.3732.9858.07
2020-03-097.7626.924-3.1214.1208.08
2020-03-107.7826.9520.2584.2538.09
2020-03-117.6826.965-1.2852.0578.09
2020-03-127.4826.987-2.6043.5168.10
2020-03-137.1627.015-4.2784.6798.10
2020-03-166.9227.054-3.3526.8448.12
2020-03-176.827.084-1.7345.2028.13
2020-03-186.8627.1130.8825.1478.13
2020-03-196.7427.133-1.7493.4998.14
2020-03-206.9827.1523.5613.2648.15
2020-03-236.6927.167-4.1552.7228.15
2020-03-246.8127.1851.7943.1398.16
2020-03-256.9227.1961.6151.9098.16
2020-03-266.8327.204-1.3011.4458.16
2020-03-276.9727.2222.0503.0758.17
2020-03-306.9227.231-0.7171.5788.17
2020-03-317.1527.2493.3243.0358.17
2020-04-017.2827.2681.8183.0778.18
2020-04-027.6527.3125.0827.0058.19
2020-04-037.7627.3301.4382.7458.20
2020-04-078.0127.3603.2224.5108.21
2020-04-088.0527.3750.4992.2478.21
2020-04-098.227.3911.8632.3608.22
2020-04-10827.420-2.4394.2688.23
2020-04-137.9827.429-0.2501.3758.23
2020-04-148.1127.4531.6293.5098.24
2020-04-158.0127.468-1.2332.3438.24
2020-04-168.1927.4952.2473.8708.25
2020-04-178.6127.5415.1286.4718.26
2020-04-209.0727.5685.3433.4848.27
2020-04-219.1627.5890.9922.7568.28
2020-04-229.1527.603-0.1091.8568.28
2020-04-239.0727.618-0.8741.9678.29
2020-04-249.3527.6503.0874.1908.30
2020-04-279.3927.6810.4283.9578.30
2020-04-289.3427.714-0.5324.1538.31
2020-04-299.0727.763-2.8916.5318.33
2020-04-309.4827.8064.5205.5138.34
2020-05-069.3827.838-1.0554.0088.35
2020-05-079.4827.8601.0662.7728.36
2020-05-089.3927.873-0.9491.6888.36
2020-05-119.4527.8890.6392.0238.37
2020-05-129.7327.9142.9633.0698.37
2020-05-139.4527.941-2.8783.4948.38
2020-05-149.4527.9670.0003.2808.39
2020-05-158.5127.967-9.9470.0008.39
2020-05-188.5728.0120.7056.2288.40
2020-05-198.5128.035-0.7003.2678.41
2020-05-208.5728.0530.7052.5858.42
2020-05-218.6528.0680.9332.1008.42
2020-05-228.6528.0800.0001.6188.42
2020-05-258.728.0970.5782.3128.43
2020-05-268.7228.1120.2302.0698.43
2020-05-278.728.126-0.2291.9508.44
2020-05-288.6728.143-0.3452.2998.44
2020-05-298.6428.154-0.3461.6158.45
2020-06-018.6928.1670.5791.7368.45
2020-06-028.6628.180-0.3451.8418.45
2020-06-038.6128.190-0.5771.3868.46
2020-06-048.6328.1960.2320.8138.46
2020-06-058.6628.2070.3481.5068.46
2020-06-088.628.215-0.6931.1558.46
2020-06-098.6128.2220.1161.0478.47
2020-06-108.5828.227-0.3480.6978.47
2020-06-118.5828.2330.0000.8168.47
2020-06-128.628.2480.2331.9818.47
2020-06-159.2428.3087.4427.9078.49
2020-06-168.9128.335-3.5713.5718.50
2020-06-178.8828.366-0.3374.1538.51
2020-06-188.6828.395-2.2524.0548.52
2020-06-198.6728.413-0.1152.5358.52
2020-06-228.7928.4481.3844.7298.53
2020-06-238.6928.464-1.1382.2758.54
2020-06-248.728.4800.1152.1868.54
2020-06-298.6528.490-0.5751.3798.55
2020-06-308.6428.501-0.1161.5038.55
2020-07-018.7828.5201.6202.6628.56
2020-07-028.8828.5421.1392.9618.56
2020-07-038.8828.5610.0002.4778.57
2020-07-06928.5801.3512.5908.57
2020-07-079.0228.5960.2222.1118.58
2020-07-089.3928.6644.1028.6478.60
2020-07-099.3928.6850.0002.6628.61
2020-07-109.2828.715-1.1713.9408.61
名雕股份 裕同科技 比音勒芬 弘亚数控 同为股份 新宏泽 英维克 道恩股份 张家港行 租股宝