鹏欣资源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-026.610000
2016-03-027.270.0009.9850.0000.00
2016-03-0380.00010.0410.0000.00
2016-03-048.020.0820.25012.2500.02
2016-03-078.190.1202.1205.6110.04
2016-03-088.070.173-1.4657.8140.05
2016-03-097.530.212-6.6916.1960.06
2016-03-107.220.244-4.1175.3120.07
2016-03-117.020.274-2.7705.2630.08
2016-03-147.230.3022.9914.5580.09
2016-03-157.120.320-1.5213.0430.10
2016-03-1670.341-1.6853.6520.10
2016-03-177.20.3602.8573.1430.11
2016-03-187.570.3945.1395.4170.12
2016-03-228.330.45210.0408.3220.14
2016-03-238.620.4933.4815.7620.15
2016-03-249.040.5964.87213.6890.18
2016-03-258.740.628-3.3194.3140.19
2016-03-288.470.670-3.0895.9500.20
2016-03-298.560.7151.0636.3750.21
2016-03-308.870.7553.6215.3740.23
2016-03-318.660.775-2.3682.8180.23
2016-04-018.50.806-1.8484.2730.24
2016-04-058.660.8251.8822.7060.25
2016-04-068.720.8510.6933.5800.26
2016-04-078.440.884-3.2114.7020.27
2016-04-088.270.910-2.0143.7910.27
2016-04-118.420.9251.8142.0560.28
2016-04-128.540.9491.4253.3250.28
2016-04-138.720.9762.1083.7470.29
2016-04-148.670.995-0.5732.6380.30
2016-04-1591.0423.8066.3440.31
2016-04-188.681.067-3.5563.4440.32
2016-04-198.011.109-7.7196.2210.33
2016-04-207.381.163-7.8658.8640.35
2016-04-217.461.2021.0846.2330.36
2016-04-227.381.219-1.0722.8150.37
2016-04-257.261.241-1.6263.5230.37
2016-04-267.371.2531.5152.0660.38
2016-04-277.31.267-0.9502.1710.38
2016-04-287.191.289-1.5073.6990.39
2016-04-297.231.3010.5561.9470.39
2016-05-037.481.3263.4584.0110.40
2016-05-047.431.336-0.6681.7380.40
2016-05-057.511.3541.0772.8260.41
2016-05-067.131.390-5.0605.9920.42
2016-05-096.711.421-5.8915.6100.43
2016-05-106.711.4350.0002.5340.43
2016-05-116.691.448-0.2982.3850.43
2016-05-126.521.471-2.5414.1850.44
2016-05-136.751.5043.5285.8280.45
2016-05-167.431.57810.07412.0000.47
2016-05-177.681.6223.3656.8640.49
2016-05-187.091.671-7.6828.3330.50
2016-05-197.281.7182.6807.7570.52
2016-05-207.191.743-1.2364.1210.52
2016-05-237.261.7620.9743.0600.53
2016-05-247.281.7850.2753.8570.54
2016-05-257.061.808-3.0223.9840.54
2016-05-267.071.8440.1426.0910.55
2016-05-276.941.856-1.8391.9800.56
2016-05-306.831.871-1.5852.5940.56
2016-05-317.151.8994.6854.8320.57
2016-06-017.281.9321.8185.4550.58
2016-06-027.291.9520.1373.1590.59
2016-06-037.632.0214.66410.8370.61
2016-06-067.72.0460.9173.9320.61
2016-06-077.982.0923.6366.8830.63
2016-06-087.792.109-2.3812.6320.63
2016-06-137.342.154-5.7777.4450.65
2016-06-147.252.181-1.2264.3600.65
2016-06-157.582.2284.5527.5860.67
2016-06-167.922.2784.4857.5200.68
2016-06-178.712.2849.9750.7580.69
2016-06-208.122.329-6.7746.7740.70
2016-06-217.912.372-2.5866.5270.71
2016-06-228.172.4023.2874.2980.72
2016-06-237.852.436-3.9175.2630.73
2016-06-247.72.483-1.9117.2610.74
2016-06-278.022.5224.1565.8440.76
2016-06-287.942.541-0.9982.8680.76
2016-06-298.182.5673.0233.9040.77
2016-06-307.992.589-2.3233.3010.78
2016-07-017.962.602-0.3751.8770.78
2016-07-048.22.6373.0155.1510.79
2016-07-058.252.6520.6102.1950.80
2016-07-068.552.7043.6367.2730.81
2016-07-078.922.7824.32710.5260.83
2016-07-088.772.824-1.6825.7170.85
2016-07-118.922.8681.7105.9290.86
2016-07-128.832.905-1.0095.0450.87
2016-07-139.062.9312.6053.3980.88
2016-07-148.852.954-2.3183.2010.89
2016-07-158.842.972-0.1132.3730.89
2016-07-188.592.996-2.8283.3940.90
2016-07-198.673.0130.9312.3280.90
2016-07-208.623.025-0.5771.7300.91
2016-07-218.793.0511.9723.4800.92
2016-07-228.533.072-2.9582.9580.92
2016-07-258.373.087-1.8762.2270.93
2016-07-269.033.1537.8858.7220.95
2016-07-278.363.213-7.4208.6380.96
2016-07-288.373.2340.1202.9900.97
2016-07-298.163.262-2.5094.0620.98
2016-08-018.033.286-1.5933.6760.99
2016-08-028.093.2970.7471.6190.99
2016-08-038.143.3150.6182.5960.99
2016-08-048.163.3320.2462.4571.00
2016-08-058.13.341-0.7351.3481.00
2016-08-088.153.3600.6172.8401.01
2016-08-098.323.3862.0863.8041.02
2016-08-108.33.404-0.2402.5241.02
2016-08-118.073.427-2.7713.4941.03
2016-08-128.133.4420.7432.1071.03
2016-08-158.413.4773.4445.0431.04
2016-08-168.543.4971.5462.8541.05
2016-08-178.463.508-0.9371.5221.05
2016-08-188.693.5362.7193.9011.06
2016-08-198.993.5803.4525.8691.07
2016-08-228.483.621-5.6735.7841.09
2016-08-238.413.640-0.8252.7121.09
2016-08-248.423.6510.1191.5461.10
2016-08-258.253.665-2.0192.0191.10
2016-08-268.253.6780.0001.9391.10
2016-08-298.43.6941.8182.3031.11
2016-08-308.43.7070.0001.7861.11
2016-08-318.383.718-0.2381.5481.12
2016-09-018.253.734-1.5512.3871.12
2016-09-028.323.7450.8481.5761.12
2016-09-058.363.7570.4811.8031.13
2016-09-068.373.7740.1202.3921.13
2016-09-078.333.788-0.4782.0311.14
2016-09-088.263.798-0.8401.4411.14
2016-09-098.193.808-0.8471.4531.14
2016-09-128.033.827-1.9542.8081.15
2016-09-138.143.8401.3701.8681.15
2016-09-148.083.852-0.7371.8431.16
2016-09-198.113.8570.3710.7431.16
2016-09-208.133.8660.2471.3561.16
2016-09-218.113.873-0.2460.9841.16
2016-09-228.183.8840.8631.6031.17
2016-09-238.113.891-0.8561.1001.17
2016-09-267.883.913-2.8363.3291.17
2016-09-277.863.935-0.2543.2991.18
2016-09-287.783.949-1.0182.1631.18
2016-09-297.743.959-0.5141.5421.19
2016-09-307.853.9761.4212.7131.19
2016-10-107.993.9881.7831.7831.20
2016-10-118.023.9940.3750.8761.20
2016-10-127.954.002-0.8731.1221.20
2016-10-138.024.0120.8811.6351.20
2016-10-147.934.025-1.1221.8701.21
2016-10-177.824.039-1.3872.1441.21
2016-10-187.914.0511.1511.7901.22
2016-10-197.914.0630.0001.8961.22
2016-10-207.924.0730.1261.5171.22
2016-10-217.874.081-0.6311.1361.22
2016-10-247.924.0900.6351.3981.23
2016-10-258.044.1011.5151.6411.23
2016-10-267.964.115-0.9952.1141.23
2016-10-277.884.126-1.0051.6331.24
2016-10-287.824.135-0.7611.5231.24
2016-10-317.914.1501.1512.1741.24
2016-11-017.944.1570.3791.1381.25
2016-11-027.834.169-1.3851.7631.25
2016-11-037.844.1770.1281.2771.25
2016-11-047.824.185-0.2551.1481.26
2016-11-077.994.2102.1743.8361.26
2016-11-087.974.226-0.2502.3781.27
2016-11-097.924.242-0.6272.3841.27
2016-11-108.194.2663.4093.5351.28
2016-11-118.574.3314.6409.1581.30
2016-11-148.564.363-0.1174.4341.31
2016-11-158.444.384-1.4023.0371.32
2016-11-168.414.397-0.3551.8961.32
2016-11-248.914.4605.9458.4421.34
2016-11-258.744.491-1.9084.2651.35
2016-11-288.814.5210.8014.0051.36
2016-11-298.424.548-4.4273.8591.36
2016-11-308.434.5660.1192.6131.37
2016-12-018.44.579-0.3561.7791.37
2016-12-028.314.597-1.0712.7381.38
2016-12-058.244.609-0.8421.6851.38
2016-12-068.194.621-0.6071.8201.39
2016-12-078.354.6401.9542.6861.39
2016-12-088.224.650-1.5571.4371.40
2016-12-098.214.667-0.1222.4331.40
2016-12-127.674.719-6.5778.1611.42
2016-12-137.674.7410.0003.5201.42
2016-12-147.594.757-1.0432.4771.43
2016-12-157.554.774-0.5272.6351.43
2016-12-167.624.7870.9272.1191.44
2016-12-197.684.8070.7873.1501.44
2016-12-207.794.8301.4323.5161.45
2016-12-217.834.8400.5131.5401.45
2016-12-227.854.8590.2552.9371.46
2016-12-237.744.880-1.4013.1851.46
2016-12-267.674.900-0.9043.2301.47
2016-12-277.774.9131.3041.9561.47
2016-12-287.874.9451.2874.8911.48
2016-12-297.754.959-1.5252.1601.49
2016-12-307.84.9820.6453.4841.49
2017-01-038.015.0072.6923.7181.50
2017-01-048.045.0180.3751.7481.51
2017-01-058.015.025-0.3730.9951.51
2017-01-067.915.041-1.2482.3721.51
2017-01-097.95.048-0.1261.1381.51
2017-01-107.945.0610.5062.0251.52
2017-01-117.885.079-0.7562.6451.52
2017-01-127.75.098-2.2843.0461.53
2017-01-137.575.118-1.6883.1171.54
2017-01-167.165.169-5.4168.4541.55
2017-01-177.215.1830.6982.3741.55
2017-01-187.195.190-0.2771.2481.56
2017-01-197.115.201-1.1131.8081.56
2017-01-207.25.2141.2662.1101.56
2017-01-237.425.2453.0565.0001.57
2017-01-247.345.252-1.0781.2131.58
2017-01-257.355.2590.1361.2261.58
2017-01-267.525.2762.3132.5851.58
2017-02-037.465.287-0.7981.8621.59
2017-02-067.515.3030.6702.5471.59
2017-02-077.485.312-0.3991.4651.59
2017-02-087.55.3240.2671.8721.60
2017-02-097.545.3290.5330.8001.60
2017-02-107.565.3400.2651.7241.60
2017-02-137.745.3622.3813.4391.61
2017-02-147.775.3750.3882.0671.61
2017-02-157.585.393-2.4452.8311.62
2017-02-167.935.4434.6177.5201.63
2017-02-177.775.463-2.0183.1531.64
2017-02-207.915.4841.8023.0891.65
2017-08-288.75.5009.9872.2761.65
2017-08-298.425.537-3.2185.1721.66
2017-08-308.855.6095.1079.8571.68
2017-08-319.745.65410.0565.5371.70
2017-09-019.75.714-0.4117.3921.71
2017-09-049.845.7511.4434.5361.73
2017-09-059.565.780-2.8463.5571.73
2017-09-069.735.8411.7787.6361.75
2017-09-079.445.870-2.9803.5971.76
2017-09-089.635.8952.0133.1781.77
2017-09-119.795.9271.6613.9461.78
2017-09-129.625.972-1.7365.5161.79
2017-09-139.326.000-3.1193.6381.80
2017-09-149.266.031-0.6443.9701.81
2017-09-159.36.0520.4322.8081.82
2017-09-189.36.0740.0002.7961.82
2017-09-199.586.1073.0114.1941.83
2017-09-209.696.1391.1483.9671.84
2017-09-219.496.181-2.0645.2631.85
2017-09-229.186.200-3.2672.4241.86
2017-09-258.986.223-2.1793.1591.87
2017-09-269.346.2604.0094.6771.88
2017-09-2710.276.3459.9579.9571.90
2017-09-2810.586.3843.0194.4791.92
2017-09-2911.056.4534.4427.4671.94
2017-10-0911.366.5162.8056.6061.95
2017-10-1010.836.561-4.6655.0181.97
2017-10-1111.696.6757.94111.7272.00
2017-10-1211.296.719-3.4224.7052.02
2017-10-1311.386.7680.7975.1372.03
2017-10-1611.636.8342.1976.7662.05
2017-10-1710.96.888-6.2775.9332.07
2017-10-1810.576.925-3.0284.2202.08
2017-10-1910.746.9661.6084.6362.09
2017-10-2011.177.0344.0047.2632.11
2017-10-2310.917.064-2.3283.3122.12
2017-10-2410.997.0970.7333.5752.13
2017-10-2511.057.1330.5463.9132.14
2017-10-2611.267.1871.9005.7922.16
2017-10-2710.847.226-3.7304.3522.17
2017-10-3010.097.276-6.9195.9042.18
2017-10-3110.247.3221.4875.3522.20
2017-11-0110.517.3472.6372.9302.20
2017-11-0210.297.387-2.0934.6622.22
2017-11-0310.127.423-1.6524.1792.23
2017-11-0610.027.465-0.9885.0402.24
2017-11-0710.287.4912.5953.0942.25
2017-11-0810.347.5170.5843.0162.26
2017-11-0910.367.5410.1932.8052.26
2017-11-1010.087.566-2.7032.8962.27
2017-11-1310.317.6082.2824.9602.28
2017-11-1410.247.639-0.6793.5892.29
2017-11-1510.087.664-1.5632.9302.30
2017-11-169.357.724-7.2427.7382.32
2017-11-178.77.791-6.9529.3052.34
2017-11-209.197.8465.6327.1262.35
2017-11-219.147.863-0.5442.2852.36
2017-11-229.287.8921.5323.7202.37
2017-11-239.027.937-2.8026.0342.38
2017-11-249.927.9839.9785.5432.39
2017-11-279.088.065-8.46810.7862.42
2017-11-289.238.1171.6526.8282.44
2017-11-299.468.1662.4926.1762.45
2017-11-309.178.187-3.0662.7482.46
2017-12-019.178.2100.0002.9442.46
2017-12-0498.241-1.8544.1442.47
2017-12-058.58.308-5.5569.4442.49
2017-12-068.578.3320.8243.4122.50
2017-12-078.328.356-2.9173.5012.51
2017-12-088.458.3801.5623.3652.51
2017-12-118.68.4011.7752.9592.52
2017-12-128.518.425-1.0473.3722.53
2017-12-138.398.449-1.4103.4082.53
2017-12-148.528.4731.5493.4562.54
2017-12-158.378.498-1.7613.5212.55
2017-12-188.48.5150.3582.3892.55
2017-12-198.448.5230.4761.1902.56
2017-12-208.288.545-1.8963.1992.56
2017-12-218.38.5630.2422.5362.57
2017-12-228.338.5840.3613.0122.58
2017-12-258.178.604-1.9213.0012.58
2017-12-268.018.624-1.9583.0602.59
2017-12-278.188.6492.1223.6202.59
2017-12-288.498.6873.7905.3792.61
2017-12-298.488.715-0.1183.8872.61
2018-01-028.578.7271.0611.7692.62
2018-01-038.798.7682.5675.6012.63
2018-01-048.828.7860.3412.3892.64
2018-01-058.818.800-0.1131.9272.64
2018-01-088.938.8341.3624.5402.65
2018-01-099.128.8642.1283.9192.66
2018-01-108.978.897-1.6454.4962.67
2018-01-119.158.9312.0074.4592.68
2018-01-128.988.947-1.8582.0772.68
2018-01-158.488.996-5.5687.0162.70
2018-01-168.799.0153.6562.5942.70
2018-01-1799.0572.3895.5752.72
2018-01-188.969.078-0.4442.7782.72
2018-01-198.819.105-1.6743.6832.73
2018-01-228.959.1241.5892.4972.74
2018-01-239.079.1501.3413.4642.74
2018-01-248.969.165-1.2132.0952.75
2018-01-259.149.1892.0093.1252.76
2018-01-268.939.205-2.2982.0792.76
2018-01-298.819.230-1.3443.4712.77
2018-01-308.579.249-2.7242.6112.77
2018-01-318.519.272-0.7003.2672.78
2018-02-017.899.341-7.28610.5762.80
2018-02-028.079.4042.2819.2522.82
2018-02-057.969.427-1.3633.4702.83
2018-02-067.489.481-6.0308.6682.84
2018-02-077.629.5061.8724.0112.85
2018-02-087.669.5240.5252.7562.86
2018-02-097.19.563-7.3116.6582.87
2018-02-127.339.5873.2393.9442.88
2018-02-137.449.6041.5012.7292.88
2018-02-147.549.6141.3441.6132.88
2018-02-228.299.6709.9478.0902.90
2018-02-238.499.7092.4135.4282.91
2018-02-269.349.74810.0125.0652.92
2018-02-279.279.784-0.7494.7112.94
2018-02-289.459.8361.9426.5802.95
2018-03-089.59.9060.5298.7832.97
2018-03-099.419.941-0.9474.5262.98
2018-03-129.9210.0135.4208.7143.00
2018-03-1310.310.0933.8319.2743.03
2018-03-1410.0810.139-2.1365.5343.04
2018-03-1510.110.1770.1984.4643.05
2018-03-169.7710.199-3.2672.6733.06
2018-03-199.8810.2431.1265.4253.07
2018-03-209.6510.276-2.3284.0493.08
2018-03-219.3910.315-2.6944.9743.09
2018-03-229.5910.3362.1302.6623.10
2018-03-238.7210.388-9.0727.0913.12
2018-03-268.9310.4372.4086.6513.13
2018-03-279.0610.4571.4562.5763.14
2018-03-288.7810.472-3.0912.0973.14
2018-03-298.9210.4951.5953.0753.15
2018-03-309.0210.5131.1212.4663.15
2018-04-028.8710.536-1.6633.1043.16
2018-04-038.6810.555-2.1422.5933.17
2018-04-048.5210.582-1.8433.8023.17
2018-04-098.5110.605-0.1173.2863.18
2018-04-108.9710.6425.4054.9353.19
2018-04-119.0310.6610.6692.4533.20
2018-04-128.8410.680-2.1042.6583.20
2018-04-138.6710.703-1.9233.1673.21
2018-08-038.6710.7030.0000.0003.21
2018-09-197.810.7030.0000.0003.21
2018-09-207.0210.703-10.0000.0003.21
2018-09-216.3910.728-8.9744.7013.22
2018-09-256.4610.7651.0956.8863.23
2018-09-266.710.7943.7155.1083.24
2018-09-276.6310.814-1.0453.5823.24
2018-09-286.6310.8240.0001.8103.25
2018-10-086.4210.849-3.1674.6763.25
2018-10-096.3610.870-0.9354.0503.26
2018-10-106.210.890-2.5163.9313.27
2018-10-115.5810.917-10.0005.6453.28
2018-10-125.0310.948-9.8577.5273.28
2018-10-154.7810.984-4.9708.9463.30
2018-10-164.8411.0001.2553.9753.30
2018-10-174.6711.045-3.51211.5703.31
2018-10-184.3611.081-6.6389.8503.32
2018-10-194.3911.1030.6885.9633.33
2018-10-224.6811.1296.6066.8343.34
2018-10-234.711.1580.4277.4793.35
2018-10-244.6811.175-0.4264.2553.35
2018-10-254.7411.2071.2828.1203.36
2018-10-264.7811.2280.8445.2743.37
2018-10-294.5211.252-5.4396.2763.38
2018-10-304.6711.2723.3195.0883.38
2018-10-314.7611.2841.9273.2123.39
2018-11-014.7711.2970.2103.1513.39
2018-11-024.9711.3124.1933.7743.39
2018-11-054.9711.3280.0003.8233.40
2018-11-064.911.341-1.4083.0183.40
2018-11-075.3911.37510.0007.5513.41
2018-11-085.2311.391-2.9683.7113.42
2018-11-095.1311.405-1.9123.2503.42
2018-11-125.2311.4221.9493.8993.43
2018-11-135.411.4473.2505.7363.43
2018-11-145.3211.469-1.4814.8153.44
2018-11-155.411.4821.5043.0083.44
2018-11-165.511.5071.8525.3703.45
2018-11-195.4911.519-0.1822.5453.46
2018-11-205.4111.539-1.4574.5543.46
2018-11-215.3511.551-1.1092.7733.47
2018-11-225.2811.565-1.3082.9913.47
2018-11-234.8811.599-7.5768.3333.48
2018-11-264.8911.6120.2053.2793.48
2018-11-274.9811.6211.8402.2493.49
2018-11-285.0811.6332.0082.8113.49
2018-11-29511.654-1.5754.9213.50
2018-11-305.111.6762.0005.2003.50
2018-12-035.2311.6892.5492.9413.51
2018-12-045.2411.6990.1912.4863.51
2018-12-055.2211.721-0.3824.9623.52
2018-12-065.111.733-2.2992.8743.52
2018-12-075.1211.7420.3921.9613.52
2018-12-104.9911.757-2.5393.7113.53
2018-12-115.0711.7651.6032.0043.53
2018-12-125.0211.775-0.9862.1703.53
2018-12-135.0411.7850.3982.5903.54
2018-12-144.8611.805-3.5714.9603.54
2018-12-174.8211.818-0.8233.0863.55
2018-12-184.8111.826-0.2072.0753.55
2018-12-194.6511.846-3.3264.9903.55
2018-12-204.6811.8600.6453.6563.56
2018-12-214.6511.870-0.6412.5643.56
2018-12-244.7211.8821.5053.2263.56
2018-12-254.6411.898-1.6954.0253.57
2018-12-264.6411.9050.0001.9403.57
2018-12-274.5211.923-2.5864.5263.58
2018-12-284.5511.9310.6642.2123.58
2019-01-024.4811.941-1.5382.6373.58
2019-01-034.6511.9743.7958.7053.59
2019-01-044.7511.9902.1513.8713.60
2019-01-074.7912.0020.8423.1583.60
2019-01-084.6912.014-2.0882.9233.60
2019-01-094.7312.0260.8532.9853.61
2019-01-104.7412.0360.2112.7483.61
2019-01-114.8812.0562.9544.8523.62
2019-01-144.8412.066-0.8202.4593.62
2019-01-154.8512.0770.2072.6863.62
2019-01-164.7612.088-1.8562.8873.63
2019-01-174.7412.099-0.4202.7313.63
2019-01-184.8612.1222.5325.6963.64
2019-01-214.8412.129-0.4121.6463.64
2019-01-224.7612.143-1.6533.5123.64
2019-01-234.6712.151-1.8912.1013.65
2019-01-244.6512.158-0.4281.9273.65
2019-01-254.5112.170-3.0113.0113.65
2019-01-284.5312.1810.4432.8823.65
2019-01-294.3512.205-3.9746.8433.66
2019-01-304.2912.212-1.3791.8393.66
2019-01-314.0912.240-4.6628.1593.67
2019-02-014.3212.2575.6234.6453.68
2019-02-114.4712.2713.4723.9353.68
2019-02-124.512.2800.6712.4613.68
2019-02-134.6112.2982.4444.6673.69
2019-02-144.6112.3050.0001.7353.69
2019-02-154.5912.313-0.4342.1693.69
2019-02-184.7412.3253.2682.8323.70
2019-02-194.8212.3381.6883.3763.70
2019-02-205.312.3829.9599.9593.71
2019-02-215.5212.4384.15112.0753.73
2019-02-225.5112.473-0.1817.7903.74
2019-02-255.8312.5055.8086.5343.75
2019-02-265.7512.535-1.3726.1753.76
2019-02-275.6712.564-1.3916.2613.77
2019-02-285.7212.5800.8823.3513.77
2019-03-015.6412.597-1.3993.4973.78
2019-03-045.7812.6212.4824.9653.79
2019-03-055.9712.6463.2875.1903.79
2019-03-066.0212.6690.8384.5233.80
2019-03-076.1412.7151.9938.9703.81
2019-03-085.5612.750-9.4467.4923.82
2019-03-115.7612.7693.5973.9573.83
2019-03-125.8112.7860.8683.6463.84
2019-03-135.8912.8081.3774.3033.84
2019-03-146.0212.8432.2077.1313.85
2019-03-156.3512.8885.4828.4723.87
2019-03-186.4312.9121.2604.4093.87
2019-03-196.412.923-0.4672.1773.88
2019-03-206.5112.9551.7195.7813.89
2019-03-216.4112.971-1.5363.0723.89
2019-03-226.3312.996-1.2484.6803.90
2019-03-256.1413.013-3.0023.3183.90
2019-03-265.8613.045-4.5606.6783.91
2019-03-275.8713.0680.1714.6083.92
2019-03-285.6813.083-3.2373.2373.92
2019-03-295.8513.1072.9934.9303.93
2019-04-016.1513.1345.1285.1283.94
2019-04-026.2913.1552.2764.0653.95
2019-04-036.2513.163-0.6361.5903.95
2019-04-046.413.1832.4003.6803.95
2019-04-086.2913.214-1.7195.9383.96
2019-04-096.213.227-1.4312.5443.97
2019-04-106.2713.2501.1294.3553.97
2019-04-116.0113.276-4.1475.2633.98
2019-04-125.9913.299-0.3334.4933.99
2019-04-155.8313.327-2.6715.8434.00
2019-04-166.2613.3707.3768.2334.01
2019-04-176.1813.381-1.2782.0774.01
2019-04-186.2413.3980.9713.3984.02
2019-04-196.4413.4163.2053.3654.02
2019-04-226.213.452-3.7276.9884.04
2019-04-236.3413.4762.2584.5164.04
2019-04-246.3313.498-0.1584.1014.05
2019-04-255.7113.527-9.7956.1614.06
2019-04-265.513.547-3.6784.3784.06
2019-04-295.1413.586-6.5458.9094.08
2019-04-305.2513.6082.1405.0584.08
2019-05-064.7813.640-8.9528.0004.09
2019-05-074.8613.6571.6744.3934.10
2019-05-084.9913.6882.6757.4074.11
2019-05-094.8713.700-2.4052.8064.11
2019-05-105.0713.7244.1075.7494.12
2019-05-135.0313.733-0.7892.1704.12
2019-05-144.9313.748-1.9883.7774.12
2019-05-154.9813.7591.0142.4344.13
2019-05-165.1613.7753.6143.8154.13
2019-05-174.8613.799-5.8146.0084.14
2019-05-204.8813.8240.4126.1734.15
2019-05-215.0213.8472.8695.3284.15
2019-05-224.7113.869-6.1755.5784.16
2019-05-234.3813.893-7.0066.5824.17
2019-05-244.4113.9090.6854.5664.17
2019-05-274.4913.9221.8143.4014.18
2019-05-284.513.9320.2232.6734.18
2019-05-294.5313.9410.6672.4444.18
2019-05-304.6213.9571.9874.1944.19
2019-05-314.6213.9690.0003.0304.19
2019-06-034.5713.986-1.0824.3294.20
2019-06-044.414.009-3.7206.3464.20
2019-06-054.4414.0170.9092.2734.21
2019-06-064.3614.031-1.8023.8294.21
2019-06-104.414.0410.9172.7524.21
2019-06-114.5914.0624.3185.4554.22
2019-06-124.8714.0966.1008.2794.23
2019-06-134.814.110-1.4373.4914.23
2019-06-145.2814.14510.0007.9174.24
2019-06-175.3614.1831.5158.5234.25
2019-06-185.4214.2271.1199.8884.27
2019-06-195.2814.248-2.5834.6134.27
2019-06-205.3414.2681.1364.5454.28
2019-06-215.3914.2990.9366.9294.29
2019-06-245.5414.3152.7833.5254.29
2019-06-255.6214.3421.4445.7764.30
2019-06-265.0614.370-9.9646.5844.31
2019-06-275.0814.3810.3952.5694.31
2019-06-284.9414.404-2.7565.7094.32
2019-07-015.0714.4272.6325.4664.33
2019-07-025.0714.4370.0002.1704.33
2019-07-035.0414.461-0.5925.7204.34
2019-07-044.914.478-2.7784.3654.34
2019-07-054.8814.488-0.4082.4494.35
2019-07-084.6714.504-4.3033.8934.35
2019-07-094.6814.5090.2141.4994.35
2019-07-104.6414.523-0.8553.4194.36
2019-07-114.814.5363.4483.2334.36
2019-07-124.6914.543-2.2921.8754.36
2019-07-154.7114.5580.4263.8384.37
2019-07-164.7914.5721.6993.6094.37
2019-07-174.8314.5820.8352.2964.37
2019-07-184.9414.6022.2774.9694.38
2019-07-194.9814.6210.8104.4534.39
2019-07-224.6614.644-6.4266.0244.39
2019-07-234.6314.654-0.6442.5754.40
2019-07-244.6814.6641.0802.5924.40
2019-07-254.6214.670-1.2821.4964.40
2019-07-264.7414.6872.5974.3294.41
2019-07-294.6814.699-1.2663.1654.41
2019-07-304.7414.7091.2822.3504.41
2019-07-314.7714.7190.6332.7434.42
2019-08-014.6314.731-2.9352.9354.42
2019-08-024.5314.754-2.1606.2634.43
2019-08-054.6914.7803.5326.6234.43
2019-08-064.6714.803-0.4265.9704.44
2019-08-075.1414.83610.0647.4954.45
2019-08-085.0614.861-1.5566.0314.46
2019-08-095.414.9026.7199.0914.47
2019-08-125.1814.919-4.0743.8894.48
2019-08-135.314.9352.3173.6684.48
2019-08-145.314.9700.0007.9254.49
2019-08-155.3314.9890.5664.3404.50
2019-08-165.2215.002-2.0643.0024.50
2019-08-195.1315.010-1.7241.9164.50
2019-08-205.1515.0240.3903.1194.51
2019-08-215.0315.031-2.3301.7484.51
2019-08-224.9515.040-1.5902.1874.51
2019-08-234.8415.050-2.2222.4244.51
2019-08-264.7915.070-1.0334.9594.52
2019-08-274.915.0812.2962.7144.52
2019-08-285.0315.0952.6533.2654.53
2019-08-295.0615.1080.5963.1814.53
2019-08-304.9515.119-2.1742.5694.54
2019-09-025.2415.1455.8596.0614.54
2019-09-035.2515.1600.1913.4354.55
2019-09-045.2815.1730.5713.0484.55
2019-09-055.3115.1840.5682.4624.56
2019-09-065.1215.193-3.5782.0724.56
2019-09-095.1715.2000.9771.5634.56
2019-09-105.2215.2130.9673.0954.56
2019-09-115.1715.220-0.9581.5334.57
2019-09-125.1415.227-0.5801.7414.57
2019-09-165.215.2361.1671.9464.57
2019-09-174.9715.253-4.4234.2314.58
2019-09-184.9215.263-1.0062.4144.58
2019-09-194.9315.2700.2031.6264.58
2019-09-204.9515.2750.4061.2174.58
2019-09-234.8715.285-1.6162.4244.59
2019-09-244.915.2910.6161.4374.59
2019-09-254.8215.302-1.6332.8574.59
2019-09-264.6315.317-3.9423.7344.59
2019-09-274.6215.321-0.2161.0804.60
2019-09-304.5915.328-0.6491.9484.60
2019-10-084.6115.3320.4360.8714.60
2019-10-094.6815.3421.5182.6034.60
2019-10-104.7115.3460.6411.0684.60
2019-10-114.6715.350-0.8491.0624.60
2019-10-144.7315.3581.2851.9274.61
2019-10-154.6615.366-1.4802.1144.61
2019-10-164.6715.3700.2151.0734.61
2019-10-174.6615.376-0.2141.4994.61
2019-10-184.5615.385-2.1462.3614.62
2019-10-214.5715.3940.2192.4124.62
2019-10-224.6215.3991.0941.3134.62
2019-10-234.5715.408-1.0822.3814.62
2019-10-244.5315.416-0.8752.1884.62
2019-10-254.5915.4231.3251.7664.63
2019-10-284.6715.4381.7433.7044.63
2019-10-294.5715.446-2.1412.3554.63
2019-10-304.4315.459-3.0633.2824.64
2019-10-314.3415.468-2.0322.4834.64
2019-11-014.3815.4720.9221.1524.64
2019-11-044.3815.4750.0000.9134.64
2019-11-054.4215.4920.9134.5664.65
2019-11-064.3115.499-2.4892.0364.65
2019-11-074.315.503-0.2321.1604.65
2019-11-084.315.5090.0001.6284.65
2019-11-114.1415.523-3.7213.9534.66
2019-11-124.1415.5290.0001.6914.66
2019-11-134.215.5401.4493.1404.66
2019-11-144.1615.545-0.9521.4294.66
2019-11-154.1115.553-1.2022.4044.67
2019-11-184.1115.5590.0001.7034.67
2019-11-194.2515.5733.4063.8934.67
2019-11-204.2815.5840.7063.2944.68
2019-11-214.2315.589-1.1681.4024.68
2019-11-224.2315.5960.0001.8914.68
2019-11-254.3215.6072.1283.0734.68
2019-11-264.2715.612-1.1571.3894.68
2019-11-274.3515.6251.8743.5134.69
2019-11-284.215.636-3.4483.2184.69
2019-11-294.1815.640-0.4761.1904.69
2019-12-024.1315.647-1.1961.9144.69
2019-12-034.1715.6530.9691.9374.70
2019-12-044.2515.6621.9182.3984.70
2019-12-054.2415.666-0.2351.1764.70
2019-12-064.2515.6710.2361.4154.70
2019-12-094.2615.6780.2351.8824.70
2019-12-104.2915.6860.7042.3474.71
2019-12-114.2915.6910.0001.3994.71
2019-12-124.2615.698-0.6991.8654.71
2019-12-134.2715.7020.2351.1744.71
2019-12-164.3115.7090.9371.8744.71
2019-12-174.415.7182.0882.5524.72
2019-12-184.4315.7250.6821.8184.72
2019-12-194.4215.729-0.2261.1294.72
2019-12-204.3515.736-1.5842.0364.72
2019-12-234.2615.748-2.0693.2184.72
2019-12-244.515.7705.6345.8694.73
2019-12-254.4615.780-0.8892.6674.73
2019-12-264.515.7900.8972.6914.74
2019-12-274.615.8222.2228.4444.75
2019-12-304.6815.8411.7394.7834.75
2019-12-314.6515.851-0.6412.7784.76
2020-01-024.6815.8570.6451.5054.76
2020-01-034.715.8710.4273.4194.76
2020-01-064.8915.8914.0435.1064.77
2020-01-074.8215.898-1.4311.6364.77
2020-01-084.8415.9090.4152.6974.77
2020-01-094.6915.915-3.0991.6534.77
2020-01-104.6215.927-1.4932.9854.78
2020-01-134.6415.9330.4331.5154.78
2020-01-144.8415.9544.3105.3884.79
2020-01-154.6915.968-3.0993.5124.79
2020-01-164.6215.977-1.4932.3454.79
2020-01-174.6415.9840.4331.7324.80
2020-01-204.6215.991-0.4311.9404.80
2020-01-214.5316.000-1.9482.3814.80
2020-01-224.4816.009-1.1042.4284.80
2020-01-234.3416.027-3.1254.9114.81
2020-02-033.9116.027-9.9080.0004.81
2020-02-043.7816.051-3.3257.6734.82
2020-02-053.8816.0662.6464.4974.82
2020-02-063.9516.0771.8043.3514.82
2020-02-073.9316.085-0.5062.5324.83
2020-02-104.0316.0992.5454.0714.83
2020-02-114.0316.1100.0003.2264.83
2020-02-124.216.1314.2185.9554.84
2020-02-134.1816.145-0.4764.0484.84
2020-02-144.2116.1600.7184.3064.85
2020-02-174.2616.1711.1883.0884.85
2020-02-184.2816.1770.4691.6434.85
2020-02-194.3316.1891.1683.5054.86
2020-02-204.2916.198-0.9242.3094.86
2020-02-214.4116.2112.7973.7304.86
2020-02-244.4216.2270.2274.3084.87
2020-02-254.2816.238-3.1673.1674.87
2020-02-264.2216.247-1.4022.5704.87
2020-02-274.216.255-0.4742.1334.88
2020-02-283.9216.272-6.6675.2384.88
2020-03-024.0416.2853.0613.8274.89
2020-03-034.0716.2940.7432.7234.89
2020-03-044.1416.3011.7201.9664.89
2020-03-054.2416.3112.4152.8994.89
2020-03-064.216.319-0.9432.1234.90
2020-03-094.0316.334-4.0484.5244.90
2020-03-104.0716.3500.9934.7154.90
2020-03-114.0216.357-1.2292.2114.91
2020-03-123.9116.364-2.7361.9904.91
2020-03-133.8316.382-2.0465.6274.91
2020-03-163.716.396-3.3944.7004.92
2020-03-173.6716.413-0.8115.4054.92
2020-03-183.5716.426-2.7254.6324.93
2020-03-193.5716.4360.0003.3614.93
2020-03-203.616.4450.8402.8014.93
2020-03-233.4916.450-3.0561.6674.93
2020-03-243.6816.4605.4443.4384.94
2020-03-253.7516.4711.9023.5334.94
2020-03-263.6416.480-2.9332.9334.94
2020-03-273.6116.488-0.8242.4734.95
2020-03-303.5116.492-2.7701.6624.95
2020-03-313.5316.4970.5701.4254.95
2020-04-013.5616.5030.8502.2664.95
2020-04-023.6116.5151.4043.9334.95
2020-04-033.5716.522-1.1082.2164.96
2020-04-073.7116.5323.9223.3614.96
2020-04-083.7616.5521.3486.4694.97
2020-04-093.7516.560-0.2662.3944.97
2020-04-103.6516.575-2.6675.0674.97
2020-04-133.5916.581-1.6441.9184.97
2020-04-143.7116.5913.3433.0644.98
2020-04-153.6716.597-1.0782.1564.98
2020-04-163.7116.6101.0904.0874.98
2020-04-173.6216.619-2.4262.9654.99
2020-04-203.5816.623-1.1051.3814.99
2020-04-213.5316.629-1.3971.9554.99
2020-04-223.5516.6340.5671.7004.99
2020-04-233.5516.6390.0001.9724.99
2020-04-243.5116.647-1.1272.5354.99
2020-04-273.5216.6510.2851.4255.00
2020-04-283.3816.663-3.9774.2615.00
2020-04-293.3916.6670.2961.4795.00
2020-04-303.4516.6771.7703.2455.00
2020-05-063.4916.6881.1593.7685.01
2020-05-073.4216.695-2.0062.5795.01
2020-05-083.4816.7011.7542.0475.01
2020-05-113.4316.710-1.4373.1615.01
2020-05-123.3816.716-1.4582.0415.01
2020-05-133.3616.719-0.5921.1835.02
2020-05-143.2716.727-2.6792.9765.02
2020-05-153.316.7350.9172.7525.02
2020-05-183.3716.7492.1215.1525.02
2020-05-193.3416.754-0.8901.7805.03
2020-05-203.2816.761-1.7962.6955.03
2020-05-213.2216.769-1.8292.7445.03
2020-05-223.116.783-3.7275.5905.03
2020-05-253.0716.788-0.9681.9355.04
2020-05-263.1116.7921.3031.6295.04
2020-05-273.0816.796-0.9651.6085.04
2020-05-283.2116.8144.2216.4945.04
2020-05-293.1516.820-1.8692.4925.05
2020-06-013.216.8281.5872.8575.05
2020-06-023.2216.8340.6252.1885.05
2020-06-033.216.838-0.6211.5535.05
2020-06-043.2416.8491.2504.0635.05
2020-06-053.2216.854-0.6171.8525.06
2020-06-083.2216.8610.0002.4845.06
2020-06-093.216.865-0.6211.5535.06
2020-06-103.2316.8690.9371.5625.06
2020-06-113.2416.8730.3101.5485.06
2020-06-123.1916.876-1.5431.2355.06
2020-06-153.1916.8810.0001.8815.06
2020-06-163.2716.8962.5085.3295.07
2020-06-173.2716.9030.0002.4465.07
2020-06-183.2816.9130.3063.6705.07
2020-06-193.2916.9180.3051.8295.08
2020-06-223.2816.922-0.3041.5205.08
2020-06-233.1716.931-3.3543.6595.08
2020-06-243.1816.9360.3151.8935.08
2020-06-293.116.945-2.5163.1455.08
2020-06-303.1516.9491.6131.6135.08
2020-07-013.1916.9551.2702.2225.09
2020-07-023.2816.9642.8213.4485.09
2020-07-033.3916.9753.3543.9635.09
2020-07-063.5816.9945.6056.1955.10
2020-07-073.5317.012-1.3976.1455.10
2020-07-083.6517.0273.3994.8165.11
2020-07-093.7517.0392.7403.8365.11
2020-07-103.5917.051-4.2674.0005.12
国芳集团 中国神华 中南传媒 太平洋 恒立液压 昊华能源 中国一重 四川成渝 财通证券 租股宝