亨通光电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.780000
2016-01-0414.210.115-9.9499.6960.03
2016-01-0514.080.230-0.9159.7820.07
2016-01-0614.250.2761.2073.9060.08
2016-01-0712.820.364-10.0358.2810.11
2016-01-08130.4831.40410.9200.14
2016-01-1111.680.562-10.1548.1540.17
2016-01-1212.030.6632.99710.0170.20
2016-01-1311.560.733-3.9077.3150.22
2016-01-1411.990.8283.7209.5160.25
2016-01-1511.670.883-2.6695.6710.26
2016-01-1811.750.9440.6866.1700.28
2016-01-1912.190.9903.7454.5960.30
2016-01-2011.921.029-2.2153.9380.31
2016-01-2111.351.085-4.7825.8720.33
2016-01-2211.371.1480.1766.6960.34
2016-01-2511.461.1700.7922.2870.35
2016-01-2610.311.247-10.0358.9880.37
2016-01-279.881.331-4.17110.1840.40
2016-01-289.671.390-2.1267.2870.42
2016-01-2910.241.4395.8955.7910.43
2016-02-0110.191.464-0.4882.9300.44
2016-02-0210.631.5124.3185.3970.45
2016-02-0310.951.5703.0106.3030.47
2016-02-0411.161.6051.9183.8360.48
2016-02-0511.061.628-0.8962.5090.49
2016-02-1510.971.684-0.8146.0580.51
2016-02-1611.391.7133.8293.0990.51
2016-02-1711.541.7541.3174.2140.53
2016-02-1811.391.778-1.3002.6000.53
2016-02-1911.481.7990.7902.1070.54
2016-02-2211.611.8191.1322.0910.55
2016-02-2311.321.870-2.4985.4260.56
2016-02-2411.251.899-0.6183.0920.57
2016-02-2510.111.987-10.13310.4000.60
2016-02-2610.242.0121.2862.9670.60
2016-02-299.772.080-4.5908.3010.62
2016-03-019.922.1331.5356.4480.64
2016-03-0210.342.1804.2345.4440.65
2016-03-0310.242.210-0.9673.5780.66
2016-03-04102.255-2.3445.3710.68
2016-03-0711.022.32610.2007.7000.70
2016-03-0811.292.3962.4507.4410.72
2016-03-0910.882.438-3.6324.6940.73
2016-03-1010.532.490-3.2175.8820.75
2016-03-1110.42.511-1.2352.3740.75
2016-03-1410.892.5674.7126.2500.77
2016-03-1511.022.5861.1942.0200.78
2016-03-1610.732.621-2.6323.9020.79
2016-03-1711.012.6642.6104.7530.80
2016-03-1811.232.7001.9983.8150.81
2016-03-2111.442.7221.8702.3150.82
2016-03-2211.282.743-1.3992.2730.82
2016-03-2311.312.7620.2661.9500.83
2016-03-2411.062.782-2.2102.2100.83
2016-03-2511.182.8041.0852.3510.84
2016-03-2811.192.8320.0893.0410.85
2016-03-2910.932.861-2.3243.1280.86
2016-03-3011.332.8963.6603.6600.87
2016-03-3111.522.9281.6773.3540.88
2016-04-0111.342.961-1.5633.5590.89
2016-04-0511.853.0154.4975.4670.90
2016-04-0611.693.043-1.3502.8690.91
2016-04-0711.643.067-0.4282.4810.92
2016-04-0811.793.0991.2893.1790.93
2016-04-2511.923.1661.1036.7850.95
2016-04-2612.293.2203.1045.2850.97
2016-04-2713.273.3177.9748.7881.00
2016-04-2812.853.370-3.1654.8981.01
2016-04-2912.913.4040.4673.1911.02
2016-05-0313.253.4482.6343.9501.03
2016-05-0413.223.501-0.2264.8301.05
2016-05-0512.953.529-2.0422.6481.06
2016-05-0612.293.603-5.0977.1811.08
2016-05-0911.73.650-4.8014.8011.09
2016-05-1011.783.6790.6842.9911.10
2016-05-1111.693.713-0.7643.4801.11
2016-05-1211.823.7611.1124.8761.13
2016-05-1311.683.785-1.1842.4531.14
2016-05-1611.833.8231.2843.8531.15
2016-05-1711.743.846-0.7612.3671.15
2016-05-1811.333.896-3.4925.2811.17
2016-05-1911.23.925-1.1473.0891.18
2016-05-2011.273.9550.6253.2141.19
2016-05-2311.473.9861.7753.2831.20
2016-05-2411.344.015-1.1333.0511.20
2016-05-2511.394.0350.4412.1161.21
2016-05-2611.394.0720.0003.8631.22
2016-05-2711.364.087-0.2631.5801.23
2016-05-3011.454.1320.7924.7541.24
2016-05-3111.934.1784.1924.6291.25
2016-06-0111.94.203-0.2512.5151.26
2016-06-0211.914.2170.0841.3451.26
2016-06-0312.254.2792.8556.1291.28
2016-06-0612.254.3110.0003.1021.29
2016-06-0712.34.3440.4083.2651.30
2016-06-0812.564.3842.1143.8211.32
2016-06-1311.684.441-7.0065.8121.33
2016-06-1411.764.4660.6852.5681.34
2016-06-1512.14.5292.8916.2071.36
2016-06-1611.964.553-1.1572.4791.37
2016-06-1712.054.5800.7532.6761.37
2016-06-2012.144.6160.7473.5681.38
2016-06-2112.054.656-0.7413.9541.40
2016-06-2212.294.6791.9922.2411.40
2016-06-2312.424.7031.0582.3601.41
2016-06-2412.054.767-2.9796.3611.43
2016-06-2712.54.8283.7345.8091.45
2016-06-2812.634.8521.0402.3201.46
2016-06-2912.584.877-0.3962.3751.46
2016-06-3012.474.897-0.8741.9081.47
2016-07-0112.474.9160.0001.8441.47
2016-07-0412.834.9702.8875.0521.49
2016-07-0512.834.9940.0002.2601.50
2016-07-0612.775.010-0.4681.4811.50
2016-07-0712.665.042-0.8613.0541.51
2016-07-0812.715.0670.3952.3701.52
2016-07-1112.755.1020.3153.2261.53
2016-07-1212.785.1370.2353.2941.54
2016-07-1313.285.1853.9124.3821.56
2016-07-1413.45.2270.9043.7651.57
2016-07-1513.875.2843.5074.9251.59
2016-07-1814.235.3372.5964.4701.60
2016-07-1914.485.4021.7575.3411.62
2016-07-2014.555.4590.4834.7651.64
2016-07-2115.425.5795.9799.2781.67
2016-07-2215.25.619-1.4273.1781.69
2016-07-2514.465.704-4.8687.1051.71
2016-07-2614.735.7501.8673.7341.73
2016-07-2714.345.851-2.6488.4181.76
2016-07-2814.855.9163.5565.2301.77
2016-07-2914.635.951-1.4812.8961.79
2016-08-0114.25.980-2.9392.4611.79
2016-08-0214.626.0182.9583.0991.81
2016-08-0314.96.0641.9153.6941.82
2016-08-0414.786.089-0.8052.0811.83
2016-08-0514.686.115-0.6772.0971.83
2016-08-08156.1612.1803.6781.85
2016-08-0915.176.1971.1332.8671.86
2016-08-1015.726.2623.6264.9441.88
2016-08-1115.656.308-0.4453.5621.89
2016-08-1215.826.3511.0863.1951.91
2016-08-1515.916.3880.5692.8451.92
2016-08-1616.016.4900.6297.6051.95
2016-08-1716.586.5513.5604.4351.97
2016-08-1817.496.6565.4897.2382.00
2016-08-1917.316.715-1.0294.0592.01
2016-08-2216.916.768-2.3113.7552.03
2016-08-2317.016.8070.5912.7792.04
2016-08-2417.916.9025.2916.3492.07
2016-08-2517.796.958-0.6703.7412.09
2016-08-2617.967.0290.9564.7782.11
2016-08-2919.067.1056.1254.7882.13
2016-08-3019.887.2444.3028.3952.17
2016-08-3119.97.2960.1013.1192.19
2016-09-0119.797.350-0.5533.2662.20
2016-09-0220.537.4423.7395.4072.23
2016-09-0522.037.6187.3069.5962.29
2016-09-0621.617.762-1.9067.9892.33
2016-09-0721.817.8150.9252.9152.34
2016-09-0823.367.9647.1077.6572.39
2016-09-0922.988.061-1.6275.0512.42
2016-09-1223.228.1751.0445.8752.45
2016-09-1320.898.361-10.03410.7242.51
2016-09-1420.348.444-2.6334.8832.53
2016-09-1920.98.5042.7533.4412.55
2016-09-2020.988.5460.3832.3922.56
2016-09-2119.888.685-5.2438.3892.61
2016-09-2220.488.7773.0185.3822.63
2016-09-2319.938.846-2.6864.1502.65
2016-09-2619.928.893-0.0502.8602.67
2016-09-2720.458.9452.6613.0122.68
2016-09-2820.048.992-2.0052.8362.70
2016-09-2919.439.063-3.0444.3912.72
2016-09-3019.619.0980.9262.1102.73
2016-10-1020.769.1725.8644.2842.75
2016-10-1120.969.2300.9633.3242.77
2016-10-1221.219.2811.1932.9102.78
2016-10-1321.189.314-0.1411.8862.79
2016-10-1421.279.3700.4253.1162.81
2016-10-1720.579.452-3.2914.7952.84
2016-10-1820.619.4980.1942.6742.85
2016-10-1920.589.535-0.1462.1832.86
2016-10-2020.079.596-2.4783.6442.88
2016-10-2119.739.639-1.6942.5912.89
2016-10-2419.849.6660.5581.6222.90
2016-10-2519.939.7060.4542.4192.91
2016-10-2619.719.740-1.1042.0572.92
2016-10-2719.869.7710.7611.9282.93
2016-10-2820.049.8130.9062.4672.94
2016-10-3118.659.920-6.9366.9362.98
2016-11-0118.829.9560.9122.2522.99
2016-11-0218.829.9780.0001.4352.99
2016-11-0318.4510.034-1.9663.6133.01
2016-11-0418.0110.083-2.3853.3063.03
2016-11-0718.1810.1190.9442.3323.04
2016-11-0818.610.1602.3102.6403.05
2016-11-0918.3510.206-1.3443.0113.06
2016-11-1018.6610.2361.6891.9623.07
2016-11-1118.710.2610.2141.6083.08
2016-11-1418.7910.2830.4811.3903.08
2016-11-1518.6810.308-0.5851.5973.09
2016-11-1619.0410.3601.9273.2663.11
2016-11-1718.7910.382-1.3131.4183.11
2016-11-1818.810.4060.0531.5433.12
2016-11-2118.8510.4500.2662.8193.14
2016-11-2218.5310.492-1.6982.7063.15
2016-11-2318.2710.525-1.4032.1593.16
2016-11-2418.2810.5480.0551.5333.16
2016-11-2518.7710.5912.6812.7353.18
2016-11-2819.2810.6332.7172.6113.19
2016-11-2919.0710.704-1.0894.4613.21
2016-11-3020.0210.8394.9828.0763.25
2016-12-0119.9910.888-0.1502.9473.27
2016-12-0219.7110.930-1.4012.5513.28
2016-12-0520.0511.0061.7254.5663.30
2016-12-0619.7811.054-1.3472.8933.32
2016-12-0719.8511.0930.3542.3763.33
2016-12-0820.2911.1532.2173.5263.35
2016-12-0919.9711.199-1.5772.7603.36
2016-12-1219.0911.293-4.4075.9093.39
2016-12-1319.1611.3320.3672.4623.40
2016-12-1418.6811.368-2.5052.3493.41
2016-12-1518.9811.4301.6063.9083.43
2016-12-1618.8511.453-0.6851.4233.44
2016-12-1918.9411.4940.4772.5993.45
2016-12-2019.0211.5190.4221.5843.46
2016-12-2119.0311.5350.0530.9993.46
2016-12-2218.7911.575-1.2612.5753.47
2016-12-2318.311.627-2.6083.4063.49
2016-12-2618.4511.6690.8202.7323.50
2016-12-2718.2911.694-0.8671.6803.51
2016-12-2818.0811.726-1.1482.0783.52
2016-12-2918.111.7410.1110.9963.52
2016-12-3018.5511.7832.4862.7623.54
2017-01-0318.6111.8030.3231.2403.54
2017-01-0419.5811.8945.2125.5883.57
2017-01-0519.4511.923-0.6641.7883.58
2017-01-0619.3511.955-0.5142.0053.59
2017-01-0919.2311.988-0.6202.0673.60
2017-01-1019.1812.007-0.2601.1443.60
2017-01-1118.8212.046-1.8772.5033.61
2017-01-1218.5912.080-1.2222.1793.62
2017-01-1318.9612.1261.9902.9593.64
2017-01-1619.0212.1840.3163.6393.66
2017-01-1719.2712.2271.3142.6813.67
2017-01-1819.112.245-0.8821.1423.67
2017-01-1919.2912.2840.9952.4083.69
2017-01-2019.6312.3081.7631.4523.69
2017-01-2319.6912.3420.3062.0893.70
2017-01-2419.9412.3841.2702.5393.72
2017-01-2519.8412.407-0.5021.4043.72
2017-01-2620.0812.4471.2102.3693.73
2017-02-0320.3212.4881.1952.4403.75
2017-02-0620.8712.5292.7072.3623.76
2017-02-0720.6812.563-0.9101.9653.77
2017-02-0820.7112.5960.1451.8863.78
2017-02-0920.4712.616-1.1591.2073.78
2017-02-1020.8512.6611.8562.5403.80
2017-02-1320.7912.694-0.2881.9183.81
2017-02-1420.8412.7310.2412.1163.82
2017-02-1520.212.788-3.0713.4073.84
2017-02-1620.2912.8200.4461.8813.85
2017-02-1720.0412.858-1.2322.3163.86
2017-02-2020.5712.9112.6453.0943.87
2017-02-2120.4812.930-0.4381.0703.88
2017-02-2220.7412.9661.2702.1003.89
2017-02-2320.613.001-0.6752.0253.90
2017-02-2420.7713.0290.8251.6503.91
2017-02-2720.5813.057-0.9151.5893.92
2017-02-2820.4313.088-0.7291.8463.93
2017-03-0120.3213.113-0.5381.4683.93
2017-03-0220.3413.1430.0981.7723.94
2017-03-0320.3913.1780.2462.0653.95
2017-03-0621.2413.2674.1695.0513.98
2017-03-0721.4813.3031.1301.9773.99
2017-03-0821.3913.331-0.4191.5834.00
2017-03-0921.4813.3680.4212.0574.01
2017-03-1022.7913.5226.0998.1014.06
2017-03-1323.3313.6202.3695.0464.09
2017-03-1423.5713.6971.0293.9434.11
2017-03-1523.8413.7601.1463.1824.13
2017-03-1623.7113.798-0.5451.8884.14
2017-03-1722.8813.878-3.5014.2184.16
2017-03-2023.2313.9341.5302.8854.18
2017-03-2124.714.0826.3287.1894.22
2017-03-2224.7714.1380.2832.7134.24
2017-03-2324.5714.207-0.8073.3514.26
2017-03-2425.6314.3514.3146.7564.31
2017-03-2725.4714.406-0.6242.6144.32
2017-03-2825.614.4520.5102.1594.34
2017-03-2924.6214.568-3.8285.6254.37
2017-03-3024.2414.631-1.5433.1284.39
2017-03-3125.6514.7615.8176.0644.43
2017-04-0525.9914.8331.3263.3534.45
2017-04-0625.6214.898-1.4243.0404.47
2017-04-0725.8614.9940.9374.4504.50
2017-04-1025.7215.065-0.5413.3264.52
2017-04-1125.1915.175-2.0615.2104.55
2017-04-1224.8915.223-1.1912.3424.57
2017-04-1325.5715.2882.7323.0534.59
2017-04-1424.6115.373-3.7544.1454.61
2017-04-1724.7815.4400.6913.2514.63
2017-04-1824.7815.5000.0002.9064.65
2017-04-1925.0815.5611.2112.9064.67
2017-04-2026.1115.6834.1075.5824.70
2017-04-2124.5115.856-6.1288.5024.76
2017-04-2423.7915.953-2.9384.8964.79
2017-04-2523.6516.001-0.5882.3964.80
2017-04-2624.0616.0681.7343.3404.82
2017-04-2723.9516.167-0.4574.9884.85
2017-04-2824.0116.2010.2511.7124.86
2017-05-0223.6316.238-1.5831.8744.87
2017-05-0323.7616.2860.5502.4124.89
2017-05-0423.2516.333-2.1462.3994.90
2017-05-0522.2216.418-4.4304.6024.93
2017-05-0821.816.473-1.8903.0154.94
2017-05-0922.1916.5331.7893.2574.96
2017-05-1022.1816.593-0.0453.2454.98
2017-05-1122.816.6642.7953.7425.00
2017-05-1223.0616.7031.1402.0185.01
2017-05-1523.1816.7430.5202.0825.02
2017-05-1623.9216.8373.1924.7025.05
2017-05-1723.8916.877-0.1252.0485.06
2017-05-1823.6616.921-0.9632.2195.08
2017-05-1923.3916.967-1.1412.3675.09
2017-05-2223.1217.027-1.1543.1215.11
2017-05-2322.5917.080-2.2922.8115.12
2017-05-2423.7217.1975.0025.9325.16
2017-05-2524.117.2501.6022.6145.17
2017-05-2623.5817.307-2.1582.9055.19
2017-05-3123.917.3501.3572.1635.21
2017-06-0123.9617.3990.2512.4275.22
2017-06-0223.8317.458-0.5433.0055.24
2017-06-0524.2717.5171.8462.8965.26
2017-06-0624.3517.5540.3301.8545.27
2017-06-0724.8617.6232.0943.2855.29
2017-06-0824.9117.6630.2011.9315.30
2017-06-0925.1217.7150.8432.4895.31
2017-06-1224.7917.746-1.3141.5135.32
2017-06-1324.9317.7800.5651.6545.33
2017-06-1424.4417.822-1.9662.0465.35
2017-06-1524.5817.8520.5731.4735.36
2017-06-1624.917.9031.3022.4415.37
2017-06-1925.0217.9430.4821.9285.38
2017-06-2025.3817.9971.4392.5585.40
2017-06-2125.3918.0460.0392.3255.41
2017-06-2224.9818.111-1.6153.1115.43
2017-06-2325.4418.1581.8412.2025.45
2017-06-2627.2618.3227.1547.2335.50
2017-06-2727.3918.3740.4772.2745.51
2017-06-2827.6618.4640.9863.9075.54
2017-06-2928.2218.5732.0254.6285.57
2017-06-3028.0518.622-0.6022.0915.59
2017-07-0327.6518.699-1.4263.3515.61
2017-07-0428.0818.7731.5553.1465.63
2017-07-0528.1618.8230.2852.1725.65
2017-07-0627.9418.921-0.7814.1905.68
2017-07-0727.5918.979-1.2532.5415.69
2017-07-1027.1319.045-1.6672.9005.71
2017-07-1127.2219.0870.3321.8435.73
2017-07-1227.1119.137-0.4042.2415.74
2017-07-1327.8119.2362.5824.2425.77
2017-07-1427.4319.285-1.3662.1575.79
2017-07-1725.4819.424-7.1096.5625.83
2017-07-1825.5319.4920.1963.1795.85
2017-07-1926.1519.5712.4293.6435.87
2017-07-2026.6219.6381.7973.0215.89
2017-07-2126.6119.673-0.0381.5785.90
2017-07-2427.0819.7401.7662.9315.92
2017-07-2526.4819.797-2.2162.5855.94
2017-07-2625.919.883-2.1904.0035.96
2017-07-2726.119.9630.7723.6685.99
2017-07-2826.5620.0501.7623.9466.02
2017-07-3127.2120.1182.4472.9746.04
2017-08-0127.5920.1891.3973.0876.06
2017-08-0227.7120.2500.4352.6466.07
2017-08-0327.2120.301-1.8042.2746.09
2017-08-0426.3320.369-3.2343.0876.11
2017-08-0727.0120.4542.5833.7986.14
2017-08-0826.920.523-0.4073.0366.16
2017-08-0927.1420.5750.8922.3426.17
2017-08-1026.8820.624-0.9582.1746.19
2017-08-1126.420.681-1.7862.6046.20
2017-08-1427.5620.7934.3944.8486.24
2017-08-1527.6920.8350.4721.8146.25
2017-08-1628.2520.8952.0222.5646.27
2017-08-1727.9920.937-0.9201.8056.28
2017-08-1828.2120.9860.7862.0726.30
2017-08-2128.621.0511.3822.7306.32
2017-08-2227.8921.136-2.4833.6716.34
2017-08-2327.7521.162-0.5021.1126.35
2017-08-242821.2130.9012.1986.36
2017-08-2527.821.296-0.7143.5716.39
2017-08-2828.2321.3861.5473.8136.42
2017-08-2929.2621.4783.6493.7906.44
2017-08-3028.4921.518-2.6321.6756.46
2017-08-3128.4821.571-0.0352.2466.47
2017-09-0128.3821.619-0.3512.0376.49
2017-09-0428.7221.6801.1982.5376.50
2017-09-0528.5721.726-0.5221.9156.52
2017-09-0628.6121.7780.1402.2056.53
2017-09-0728.3721.814-0.8391.5036.54
2017-09-0828.4821.8450.3881.3046.55
2017-09-1129.0721.9272.0723.4066.58
2017-09-1228.921.976-0.5852.0306.59
2017-09-1328.7422.026-0.5542.0766.61
2017-09-1430.2922.2175.3937.5856.67
2017-09-1530.8422.3471.8165.0516.70
2017-09-1830.8922.4550.1624.1836.74
2017-09-1931.1922.5310.9712.9146.76
2017-09-2031.2422.5950.1602.4696.78
2017-09-2130.4722.660-2.4652.5616.80
2017-09-2232.6422.9077.1229.0916.87
2017-09-2532.2823.132-1.1038.3646.94
2017-09-2633.3623.2793.3465.2976.98
2017-09-2734.9423.4804.7366.8947.04
2017-09-2834.3823.533-1.6031.8327.06
2017-09-2934.423.6130.0582.7927.08
2017-10-0934.7923.7431.1344.5067.12
2017-10-1033.9723.840-2.3573.4217.15
2017-10-1133.9323.920-0.1182.8267.18
2017-10-1234.424.0191.3853.4487.21
2017-10-1335.1924.1382.2974.0707.24
2017-10-1634.5224.253-1.9043.9787.28
2017-10-1734.1724.343-1.0143.1877.30
2017-10-1833.8124.421-1.0542.7517.33
2017-10-1932.8624.514-2.8103.4017.35
2017-10-2033.5324.5982.0393.0137.38
2017-10-2334.6624.7203.3704.2357.42
2017-10-2435.4624.8672.3084.9627.46
2017-10-2535.824.9420.9592.5107.48
2017-10-2635.8225.0300.0562.9617.51
2017-10-2735.2925.089-1.4801.9827.53
2017-10-3035.5425.2090.7084.0527.56
2017-10-3136.7225.3793.3205.5717.61
2017-11-0136.5825.465-0.3812.8057.64
2017-11-0236.0525.549-1.4492.8167.66
2017-11-0337.325.6923.4674.5777.71
2017-11-0639.0225.8534.6114.9607.76
2017-11-0738.9725.949-0.1282.9737.78
2017-11-0838.8726.068-0.2573.6697.82
2017-11-0940.8326.2655.0425.7897.88
2017-11-1042.3226.4603.6495.5117.94
2017-11-1344.0226.7064.0176.7118.01
2017-11-1444.1226.8270.2273.2948.05
2017-11-1541.7127.161-5.4629.6108.15
2017-11-1645.327.6218.60712.1798.29
2017-11-1742.8927.916-5.3208.2788.37
2017-11-2045.3128.2205.6428.0448.47
2017-11-2145.6928.3420.8393.2008.50
2017-11-2245.6328.558-0.1315.6918.57
2017-11-2341.328.908-9.48910.1478.67
2017-12-0739.2729.042-4.9154.1168.71
2017-12-0839.4129.1770.3574.1008.75
2017-12-1141.0329.3174.1114.0858.80
2017-12-124229.4872.3644.8748.85
2017-12-1343.3129.6313.1193.9768.89
2017-12-1443.5429.7050.5312.0328.91
2017-12-1541.2129.931-5.3516.5928.98
2017-12-1840.1330.113-2.6215.4369.03
2017-12-1941.1730.2142.5922.9409.06
2017-12-2041.230.2870.0732.1379.09
2017-12-2142.9130.5094.1506.2149.15
2017-12-2242.6730.573-0.5591.7949.17
2017-12-2541.2530.740-3.3284.8759.22
2017-12-2641.3830.8800.3154.0489.26
2017-12-2739.9230.998-3.5283.5529.30
2017-12-2839.7531.095-0.4262.9069.33
2017-12-2940.4231.1631.6862.0389.35
2018-01-0240.3431.270-0.1983.1919.38
2018-01-0342.3431.4924.9586.2729.45
2018-01-0442.5131.5570.4021.8429.47
2018-01-0541.8631.649-1.5292.6359.49
2018-01-0840.9831.788-2.1024.0859.54
2018-01-0941.5731.9121.4403.5639.57
2018-01-1040.4832.057-2.6224.3069.62
2018-01-1140.5932.1650.2723.1879.65
2018-01-1240.3232.247-0.6652.4399.67
2018-01-1540.4932.3840.4224.0679.72
2018-01-1642.232.5824.2235.6319.77
2018-01-1740.9832.757-2.8915.1189.83
2018-01-1840.5932.826-0.9522.0509.85
2018-01-1940.7332.9110.3452.4889.87
2018-01-2240.7233.021-0.0253.2659.91
2018-01-2341.1333.1221.0072.9229.94
2018-01-2442.333.2962.8454.9609.99
2018-01-2541.2933.383-2.3882.50610.01
2018-01-2640.0233.475-3.0762.76110.04
2018-01-2936.0233.764-9.9959.64510.13
2018-01-3035.0533.890-2.6934.30310.17
2018-01-3136.0334.0062.7963.85210.20
2018-02-0134.8134.134-3.3864.41310.24
2018-02-0235.7434.2792.6724.88410.28
2018-02-0535.1134.397-1.7634.02910.32
2018-02-0631.9334.611-9.0578.06010.38
2018-02-0732.334.7941.1596.79610.44
2018-02-0833.5734.9683.9326.19210.49
2018-02-0932.5535.080-3.0384.14110.52
2018-02-1234.7635.2746.7906.69710.58
2018-02-1334.935.3430.4032.35910.60
2018-02-1435.3935.4001.4041.94810.62
2018-02-2236.1435.5062.1193.53210.65
2018-02-2336.3235.6040.4983.21010.68
2018-02-2637.9535.7644.4885.06610.73
2018-02-2738.1835.8650.6063.18810.76
2018-02-2839.0136.0182.1744.71510.81
2018-03-0139.1936.1030.4612.58910.83
2018-03-0238.6736.209-1.3273.29210.86
2018-03-0538.7536.2970.2072.71510.89
2018-03-0639.6836.3822.4002.58110.91
2018-03-0738.3236.487-3.4273.27610.95
2018-03-0838.6436.5350.8351.51410.96
2018-03-0940.1836.6693.9863.98611.00
2018-03-1240.736.7281.2941.74211.02
2018-03-1339.8736.799-2.0392.13811.04
2018-03-1439.5436.854-0.8281.68011.06
2018-03-1539.6936.9620.3793.26311.09
2018-03-1638.637.068-2.7463.27511.12
2018-03-1939.3937.1432.0472.30611.14
2018-03-2039.8637.2411.1932.94511.17
2018-03-2139.2237.337-1.6062.93511.20
2018-03-2238.3737.456-2.1673.72311.24
2018-03-2335.837.637-6.6986.07211.29
2018-03-2636.337.8071.3975.61511.34
2018-03-2737.5237.8803.3612.34211.36
2018-03-2836.7537.945-2.0522.10611.38
2018-03-2936.8338.0320.2182.85711.41
2018-03-3037.7338.1222.4442.85111.44
2018-04-0237.8338.2120.2652.83611.46
2018-04-0336.1938.313-4.3353.35711.49
2018-04-0435.6438.418-1.5203.53711.53
2018-04-0925.5738.4970.9083.71011.55
2018-04-1026.0138.5421.7212.07311.56
2018-04-1126.2638.5700.9611.30711.57
2018-04-1225.4138.641-3.2373.35111.59
2018-04-1325.1338.713-1.1023.42411.61
2018-04-1624.5938.819-2.1495.17311.65
2018-04-1723.1538.980-5.8568.33711.69
2018-04-1822.439.140-3.2408.59611.74
2018-04-1922.4739.2160.3134.01811.76
2018-04-2021.5939.281-3.9163.64911.78
2018-04-2322.339.3613.2894.30811.81
2018-04-2423.2639.4414.3054.12611.83
2018-04-2523.839.5472.3225.33111.86
2018-04-2622.3439.647-6.1345.37811.89
2018-04-2722.0939.787-1.1197.61011.94
2018-05-0222.9239.8503.7573.30511.96
2018-05-0323.7939.9473.7964.88711.98
2018-05-0423.6640.002-0.5462.77412.00
2018-05-0723.9640.0511.2682.45112.02
2018-05-0823.9140.082-0.2091.58612.02
2018-05-0923.7940.108-0.5021.29712.03
2018-05-1024.2540.1581.9342.48012.05
2018-05-1123.9240.202-1.3612.18612.06
2018-05-1424.240.2751.1713.63712.08
2018-05-1524.1240.358-0.3314.13212.11
2018-05-1623.8440.385-1.1611.36812.12
2018-05-1723.8940.4220.2101.84612.13
2018-05-1824.3440.4611.8841.92512.14
2018-05-2125.6640.5655.4234.84812.17
2018-05-2225.8540.6510.7404.01412.20
2018-05-2325.1440.693-2.7472.01212.21
2018-05-2425.2140.7460.2782.50612.22
2018-05-2524.5840.796-2.4992.42012.24
2018-05-2824.6540.8420.2852.23812.25
2018-05-2924.740.8720.2031.46012.26
2018-05-3022.8340.984-7.5715.91112.30
2018-05-3123.4341.0572.6283.72312.32
2018-06-0123.1741.095-1.1101.96312.33
2018-06-0423.2841.1320.4751.89912.34
2018-06-0524.0441.1983.2653.30812.36
2018-06-0624.2641.2320.9151.70512.37
2018-06-0724.7641.2862.0612.59712.39
2018-06-0824.4741.342-1.1712.74612.40
2018-06-1123.9741.383-2.0432.04312.41
2018-06-1224.4641.4462.0443.08712.43
2018-06-1324.2941.535-0.6954.41512.46
2018-06-1423.7941.599-2.0583.21112.48
2018-06-1523.2141.680-2.4384.20312.50
2018-06-1921.2941.805-8.2727.06612.54
2018-06-2021.5841.8761.3623.94612.56
2018-06-2120.5641.968-4.7275.37512.59
2018-06-2221.0642.0602.4325.20412.62
2018-06-2521.0642.1120.0002.99112.63
2018-06-2621.5842.2112.4695.50812.66
2018-06-2721.3842.263-0.9272.87312.68
2018-06-2821.1242.311-1.2162.76012.69
2018-06-2922.0542.3974.4034.68712.72
2018-07-0221.4242.493-2.8575.35112.75
2018-07-0322.0642.6322.9887.56312.79
2018-07-0420.9642.710-4.9864.48812.81
2018-07-0519.642.818-6.4896.58412.85
2018-07-0619.4242.915-0.9186.02012.87
2018-07-0920.3342.9734.6863.39912.89
2018-07-1020.6443.0211.5252.80412.91
2018-07-1120.1943.074-2.1803.14912.92
2018-07-1222.1843.1979.8566.63712.96
2018-07-1321.5743.240-2.7502.39012.97
2018-07-1621.8543.3101.2983.84812.99
2018-07-1721.9643.3680.5033.20413.01
2018-07-1821.3843.432-2.6413.59713.03
2018-07-1922.1443.4933.5553.27413.05
2018-07-2022.343.5330.7232.16813.06
2018-07-2323.4243.6695.0226.95113.10
2018-07-2423.3943.715-0.1282.39113.11
2018-07-2523.3743.757-0.0862.13813.13
2018-07-2622.4943.831-3.7663.93713.15
2018-07-2722.4843.882-0.0442.75713.16
2018-07-3022.2843.945-0.8903.38113.18
2018-07-3122.5443.9911.1672.42413.20
2018-08-0122.6344.0510.3993.19413.22
2018-08-0222.2144.141-1.8564.86113.24
2018-08-0322.2844.1590.3150.99113.25
2018-08-0620.3944.233-2.9514.33113.27
2018-08-0721.2944.3354.4145.78713.30
2018-08-0821.1644.405-0.6113.94613.32
2018-08-0922.4344.5746.0029.02613.37
2018-08-1022.9844.6402.4523.43313.39
2018-08-1323.4744.7482.1325.57013.42
2018-08-1423.3944.796-0.3412.42913.44
2018-08-1522.7944.878-2.5654.31813.46
2018-08-1623.1244.9771.4485.13413.49
2018-08-1722.8845.053-1.0383.97913.52
2018-08-2023.8945.1514.4144.93913.55
2018-08-2123.8545.213-0.1673.13913.56
2018-08-2223.4445.258-1.7192.26413.58
2018-08-2323.8145.3231.5783.28513.60
2018-08-2423.4545.363-1.5122.05813.61
2018-08-2724.8445.4885.9286.05513.65
2018-08-2824.9345.5460.3622.77813.66
2018-08-2925.2745.5921.3642.20613.68
2018-08-3023.9445.689-5.2634.82813.71
2018-08-3123.5645.737-1.5872.46413.72
2018-09-0323.2745.833-1.2314.92413.75
2018-09-0423.7545.8972.0633.26613.77
2018-09-0523.8645.9890.4634.63213.80
2018-09-0623.8546.050-0.0423.06013.82
2018-09-0723.0946.148-3.1875.07313.84
2018-09-1022.7746.199-1.3862.68513.86
2018-09-1123.2146.2461.9322.45913.87
2018-09-1222.9546.290-1.1202.28313.89
2018-09-1323.5746.3482.7022.96313.90
2018-09-1423.3146.391-1.1032.20613.92
2018-09-1722.7446.434-2.4452.27413.93
2018-09-1822.9546.5170.9234.35413.96
2018-09-1923.246.6001.0894.27013.98
2018-09-2023.1746.644-0.1292.28413.99
2018-09-2123.6846.7122.2013.45314.01
2018-09-2523.6646.755-0.0842.15414.03
2018-09-2624.1246.8101.9442.74714.04
2018-09-2723.9646.844-0.6631.70014.05
2018-09-2823.8946.891-0.2922.37914.07
2018-10-0822.846.953-4.5633.26514.09
2018-10-0922.4747.012-1.4473.15814.10
2018-10-1022.4847.0490.0451.95814.11
2018-10-1120.2547.150-9.9205.96114.14
2018-10-1220.747.2462.2225.58014.17
2018-10-1520.547.312-0.9663.86514.19
2018-10-1619.3947.439-5.4157.85414.23
2018-10-1719.0647.567-1.7028.09714.27
2018-10-1818.5247.613-2.8332.93814.28
2018-10-1919.147.7113.1326.15614.31
2018-10-2220.1447.8215.4456.59714.35
2018-10-2319.3147.889-4.1214.17114.37
2018-10-241947.936-1.6053.00414.38
2018-10-2518.4548.002-2.8954.31614.40
2018-10-2618.5548.0570.5423.52314.42
2018-10-2917.6848.144-4.6905.93014.44
2018-10-3015.9148.190-10.0113.45014.46
2018-10-3116.3448.2412.7033.77114.47
2018-11-0116.8648.3153.1825.26314.49
2018-11-0218.0748.3817.1774.33014.51
2018-11-051848.437-0.3873.76314.53
2018-11-0617.7348.481-0.6722.96914.54
2018-11-0717.8848.5620.8465.41514.57
2018-11-0817.548.620-2.1254.02714.59
2018-11-0917.5248.6870.1144.57114.61
2018-11-1218.2448.7564.1104.50914.63
2018-11-1318.1648.806-0.4393.34414.64
2018-11-1418.2948.8540.7163.13914.66
2018-11-1518.5348.8931.3122.51514.67
2018-11-1618.8548.9411.7273.07614.68
2018-11-1918.748.978-0.7962.33414.69
2018-11-2017.8149.035-4.7593.85014.71
2018-11-2117.9149.0830.5613.25714.72
2018-11-2218.0749.1190.8932.34514.74
2018-11-2317.3349.183-4.0954.42714.75
2018-11-2617.5649.2271.3273.05814.77
2018-11-2717.6749.2560.6261.93614.78
2018-11-2817.9749.3141.6983.90514.79
2018-11-2917.449.380-3.1724.50814.81
2018-11-3017.3449.418-0.3452.64414.83
2018-12-0318.2749.4745.3633.69114.84
2018-12-0418.0349.508-1.3142.24414.85
2018-12-0517.749.540-1.8302.16314.86
2018-12-0616.9349.577-4.3502.65514.87
2018-12-0717.1449.5921.2401.06314.88
2018-12-1017.0749.621-0.4082.04214.89
2018-12-1117.2849.6421.2301.40614.89
2018-12-1217.1649.671-0.6942.08314.90
2018-12-1317.4649.7131.7482.85514.91
2018-12-141749.744-2.6352.17614.92
2018-12-1716.8649.770-0.8241.88214.93
2018-12-1816.7949.795-0.4151.77914.94
2018-12-1916.6849.824-0.6552.08514.95
2018-12-2016.8249.8520.8391.97814.96
2018-12-2116.6649.879-0.9511.96214.96
2018-12-2417.249.9253.2413.24114.98
2018-12-2517.5750.0112.1515.87215.00
2018-12-2617.1850.051-2.2202.78915.02
2018-12-2717.0750.098-0.6403.26015.03
2018-12-2816.950.141-0.9963.10515.04
2019-01-0217.0150.1700.6512.01215.05
2019-01-0316.3150.228-4.1154.23315.07
2019-01-0416.7150.2952.4524.84415.09
2019-01-0717.4450.3514.3693.83015.11
2019-01-0817.450.396-0.2293.15415.12
2019-01-0917.4250.4410.1153.04615.13
2019-01-1018.550.5986.20010.21815.18
2019-01-1118.5550.6630.2704.21615.20
2019-01-1418.2150.698-1.8332.26415.21
2019-01-1518.6650.7692.4714.55815.23
2019-01-1618.5350.803-0.6972.25115.24
2019-01-1718.2150.853-1.7273.29215.26
2019-01-1818.350.8930.4942.63615.27
2019-01-2118.6850.9622.0774.42615.29
2019-01-2218.1950.995-2.6232.14115.30
2019-01-2318.1351.022-0.3301.81415.31
2019-01-2418.2751.0660.7722.86815.32
2019-01-2518.0251.097-1.3682.08015.33
2019-01-2818.1151.1370.4992.66415.34
2019-01-2917.751.189-2.2643.53415.36
2019-01-3016.9151.259-4.4634.91515.38
2019-01-3117.1551.2921.4192.30615.39
2019-02-0117.5751.3232.4492.15715.40
2019-02-1118.3951.3954.6674.66715.42
2019-02-1218.451.4150.0541.30515.42
2019-02-1319.6251.5296.6307.01115.46
2019-02-1419.3851.584-1.2233.36415.48
2019-02-1519.2151.635-0.8773.19915.49
2019-02-1820.1951.7205.1025.04915.52
2019-02-1920.0451.770-0.7432.97215.53
2019-02-2019.9451.813-0.4992.59515.54
2019-02-2120.2551.9151.5556.06815.57
2019-02-2221.3552.0355.4326.71615.61
2019-02-2522.0752.1243.3724.87115.64
2019-02-2621.6352.209-1.9944.71215.66
2019-02-2721.5852.272-0.2313.51415.68
2019-02-2821.4152.310-0.7882.13215.69
2019-03-0121.6552.3521.1212.33515.71
2019-03-0421.8352.4180.8313.60315.73
2019-03-0522.4152.4822.6573.43615.74
2019-03-0622.3352.573-0.3574.86415.77
2019-03-0721.8552.621-2.1502.64215.79
2019-03-0821.8152.780-0.1838.74115.83
2019-03-1123.3152.8996.8786.14415.87
2019-03-1222.9452.972-1.5873.81815.89
2019-03-1321.8753.036-4.6643.53115.91
2019-03-1421.6953.070-0.8231.87515.92
2019-03-1521.5653.129-0.5993.27315.94
2019-03-1821.9153.2111.6234.49915.96
2019-03-1922.0453.2650.5932.92115.98
2019-03-2021.7453.308-1.3612.40515.99
2019-03-2121.7353.337-0.0461.56416.00
2019-03-2221.5853.377-0.6902.25516.01
2019-03-2521.353.433-1.2973.15116.03
2019-03-2620.3853.521-4.3195.16416.06
2019-03-2720.4853.5800.4913.48416.07
2019-03-2820.653.6580.5864.54116.10
2019-03-2921.0753.7342.2824.32016.12
2019-04-0121.7453.7873.1802.94316.14
2019-04-0221.5553.828-0.8742.25416.15
2019-04-0321.5653.8670.0462.18116.16
2019-04-0421.6353.8970.3251.67016.17
2019-04-0821.1453.975-2.2654.43816.19
2019-04-0921.3454.0280.9462.98016.21
2019-04-1022.6354.2036.0459.27816.26
2019-04-1121.6654.283-4.2864.41916.28
2019-04-1221.0554.358-2.8164.29416.31
2019-04-1520.9454.426-0.5233.89516.33
2019-04-1622.1654.5755.8268.02316.37
2019-04-1721.8654.626-1.3542.79816.39
2019-04-1822.2854.7491.9216.63316.42
2019-04-1922.7554.8272.1104.12916.45
2019-04-2222.6854.920-0.3084.92316.48
2019-04-2322.0354.971-2.8662.77816.49
2019-04-2422.3655.0251.4982.90516.51
2019-04-2521.2555.113-4.9644.96416.53
2019-04-2621.1655.165-0.4242.96516.55
2019-04-2919.9555.278-5.7186.75816.58
2019-04-3019.9355.324-0.1002.80716.60
2019-05-0617.9255.419-10.0856.32216.63
2019-05-0717.855.492-0.6704.96716.65
2019-05-0817.555.565-1.6854.94416.67
2019-05-0917.2555.597-1.4292.28616.68
2019-05-1017.8855.7033.6527.07216.71
2019-05-1316.0855.703-10.0670.00016.71
2019-05-1415.5455.787-3.3586.53016.74
2019-05-1516.1155.8503.6684.63316.75
2019-05-1615.8655.892-1.5523.22816.77
2019-05-1716.0355.9601.0725.10716.79
2019-05-2015.6456.087-2.4339.73216.83
2019-05-2115.8956.1581.5985.30716.85
2019-05-2216.0556.2101.0073.90216.86
2019-05-2315.6356.256-2.6173.55116.88
2019-05-2415.3556.286-1.7912.36716.89
2019-05-2715.7556.3322.6063.45316.90
2019-05-2815.7256.359-0.1902.09516.91
2019-05-2915.7456.3990.1273.05316.92
2019-05-3015.3356.439-2.6053.11316.93
2019-05-3115.756.4742.4142.67416.94
2019-06-1816.5456.5575.3506.05116.97
2019-06-1916.6256.6170.4844.29316.98
2019-06-2016.7856.6880.9635.11417.01
2019-06-2116.9456.7100.9541.54917.01
2019-06-2416.8156.732-0.7671.53517.02
2019-06-2516.4956.768-1.9042.61717.03
2019-06-2616.5256.7990.1822.30417.04
2019-06-2716.8756.8322.1192.36117.05
2019-06-2816.7656.868-0.6522.54917.06
2019-07-0117.2456.9012.8642.26717.07
2019-07-0217.5356.9581.6823.94417.09
2019-07-0317.3156.994-1.2552.51017.10
2019-07-0417.2257.022-0.5201.90617.11
2019-07-0517.1157.038-0.6391.10317.11
2019-07-0816.457.093-4.1504.09117.13
2019-07-0916.3157.134-0.5492.98817.14
2019-07-1016.2857.152-0.1841.34917.15
2019-07-1116.2157.174-0.4301.59717.15
2019-07-1216.1957.202-0.1232.09717.16
2019-07-1516.0757.245-0.7413.21217.17
2019-07-1616.1457.2650.4361.49317.18
2019-07-1716.1957.2850.3101.48717.19
2019-07-1815.8757.317-1.9772.40917.20
2019-07-1915.8457.336-0.1891.44917.20
2019-07-2215.3657.386-3.0303.91417.22
2019-07-2315.6557.4271.8883.12517.23
2019-07-2416.0457.4672.4923.00317.24
2019-07-2516.1257.4870.4991.49617.25
2019-07-2616.1457.5040.1241.24117.25
2019-07-2916.0757.527-0.4341.67317.26
2019-07-3016.1457.5440.4361.30717.26
2019-07-3116.0957.573-0.3102.16917.27
2019-08-0115.9257.595-1.0571.67817.28
2019-08-0215.6657.618-1.6331.69617.29
2019-08-0515.2857.657-2.4273.12917.30
2019-08-0614.6257.712-4.3194.51617.31
2019-08-0714.557.740-0.8212.25717.32
2019-08-0814.5357.7580.2071.51717.33
2019-08-0914.0557.815-3.3044.88617.34
2019-08-1214.6657.8704.3424.48417.36
2019-08-1314.3957.893-1.8421.91017.37
2019-08-1414.5157.9220.8342.36317.38
2019-08-1514.5257.9700.0693.99717.39
2019-08-1614.7358.0171.4463.85717.41
2019-08-1915.2658.0603.5983.32717.42
2019-08-2015.2858.1080.1313.80117.43
2019-08-2115.258.131-0.5241.83217.44
2019-08-2215.0958.156-0.7241.97417.45
2019-08-2314.8858.181-1.3922.05417.45
2019-08-2614.5558.197-2.2181.27717.46
2019-08-2714.7858.2171.5811.64917.47
2019-08-2814.658.244-1.2182.23317.47
2019-08-2914.5458.258-0.4111.09617.48
2019-08-3014.3258.296-1.5133.23217.49
2019-09-0214.7458.3592.9335.09817.51
2019-09-0315.2658.4143.5284.34217.52
2019-09-0415.3358.4430.4592.22817.53
2019-09-0515.3658.4690.1962.08717.54
2019-09-0616.2958.5916.0558.98417.58
2019-09-0916.8758.6483.5604.05217.59
2019-09-1016.4658.692-2.4303.20117.61
2019-09-1116.2458.722-1.3372.18717.62
2019-09-1216.3558.7410.6771.41617.62
2019-09-1616.3558.7640.0001.65117.63
2019-09-1715.8858.811-2.8753.60917.64
2019-09-1815.8158.830-0.4411.38517.65
2019-09-1916.6958.9065.5665.50317.67
2019-09-2016.8258.9420.7792.57617.68
2019-09-2316.4558.974-2.2002.31917.69
2019-09-2416.4559.0160.0003.04017.70
2019-09-2516.0359.046-2.5532.31017.71
2019-09-2615.5659.097-2.9323.93017.73
2019-09-2715.6959.1200.8351.73517.74
2019-09-3015.5659.155-0.8292.67717.75
2019-10-0815.4359.189-0.8352.63517.76
2019-10-0915.4759.2290.2593.11117.77
2019-10-1015.6659.2571.2282.13317.78
2019-10-1115.5359.287-0.8302.36317.79
2019-10-1415.7559.3031.4171.22317.79
2019-10-1515.659.330-0.9522.03217.80
2019-10-1615.659.3620.0002.50017.81
2019-10-1715.4259.387-1.1541.92317.82
2019-10-1815.1559.420-1.7512.59417.83
2019-10-2114.8959.448-1.7162.24417.83
2019-10-2215.0959.4651.3431.41017.84
2019-10-2314.8959.482-1.3251.32517.84
2019-10-2414.6659.514-1.5452.61917.85
2019-10-2514.7659.5530.6823.20617.87
2019-10-2815.1659.5832.7102.37117.87
2019-10-2914.8759.608-1.9131.97917.88
2019-10-3014.5759.634-2.0172.15217.89
2019-10-3114.7259.6881.0304.46117.91
2019-11-0114.7559.7160.2042.24217.91
2019-11-0416.0359.8418.6789.35617.95
2019-11-0516.0159.878-0.1252.80717.96
2019-11-0615.9459.913-0.4372.62317.97
2019-11-0715.8459.942-0.6272.19617.98
2019-11-0815.660.008-1.5155.05118.00
2019-11-1115.1260.051-3.0773.39718.02
2019-11-1215.1360.0760.0661.98418.02
2019-11-1315.1560.1130.1322.97418.03
2019-11-1415.6960.1753.5644.75218.05
2019-11-1515.3960.204-1.9122.23118.06
2019-11-1815.9560.2603.6394.22418.08
2019-11-191660.2820.3131.63018.08
2019-11-2015.6760.311-2.0632.25018.09
2019-11-2115.6960.3370.1281.97818.10
2019-11-2215.560.382-1.2113.50518.11
2019-11-2515.3460.422-1.0323.09718.13
2019-11-2615.6560.4502.0212.15118.14
2019-11-2715.7360.4900.5113.06718.15
2019-11-2815.6860.519-0.3182.22518.16
2019-11-2915.4860.542-1.2761.72218.16
2019-12-0215.3460.568-0.9042.06718.17
2019-12-0315.2160.594-0.8472.08618.18
2019-12-0415.0660.610-0.9861.24918.18
2019-12-0515.1660.6240.6641.06218.19
2019-12-0615.6160.6782.9684.22218.20
2019-12-0915.7260.7050.7051.98618.21
2019-12-1015.9660.7431.5272.86318.22
2019-12-1115.8660.769-0.6272.00518.23
2019-12-1315.9160.8270.3154.35118.25
2019-12-1616.1460.8731.4463.45718.26
2019-12-1716.660.9202.8503.34618.28
2019-12-1816.4460.965-0.9643.31318.29
2019-12-1916.5161.0050.4262.92018.30
2019-12-2016.1661.041-2.1202.66518.31
2019-12-2315.7461.075-2.5992.59918.32
2019-12-2416.0161.1021.7152.03318.33
2019-12-251661.126-0.0621.81118.34
2019-12-2616.2861.1671.7503.00018.35
2019-12-2715.9361.205-2.1502.82618.36
2019-12-3016.0461.2440.6912.95018.37
2019-12-3116.2661.2751.3722.30718.38
2020-01-0216.4861.3021.3531.96818.39
2020-01-0316.4261.340-0.3642.73118.40
2020-01-0616.4561.3840.6733.24418.42
2020-01-0717.0261.4613.4655.41018.44
2020-01-0816.861.494-1.2932.35018.45
2020-01-0917.9261.6146.6678.03618.48
2020-01-1017.9461.6440.1122.00918.49
2020-01-1318.3561.7042.2853.95818.51
2020-01-1417.7861.755-3.1063.43318.53
2020-01-1517.5461.785-1.3502.02518.54
2020-01-1617.4261.813-0.6841.93818.54
2020-01-1717.461.848-0.1152.41118.55
2020-01-2017.861.9042.2993.79318.57
2020-01-2117.4561.936-1.9662.19118.58
2020-01-2217.6462.0081.0894.87118.60
2020-01-2316.562.112-6.4637.59618.63
2020-02-0314.8462.112-10.0610.00018.63
2020-02-0414.5562.208-1.9547.95118.66
2020-02-0514.7262.2571.1683.98618.68
2020-02-0614.9362.3011.4273.53318.69
2020-02-0715.1862.3381.6742.88018.70
2020-02-1015.4862.3931.9764.28218.72
2020-02-1115.3162.427-1.0982.64918.73
2020-02-1215.4962.4621.1762.74318.74
2020-02-1315.3362.493-1.0332.38918.75
2020-02-1415.3662.5210.1962.21818.76
2020-02-1715.9662.5673.9063.45118.77
2020-02-1816.3662.6172.5063.69718.79
2020-02-1916.1462.651-1.3452.50618.80
2020-02-2016.3462.6901.2392.85018.81
2020-02-2116.8262.7362.9383.30518.82
2020-02-2417.7662.8315.5896.42118.85
2020-02-2517.9662.9531.1268.10818.89
2020-02-2618.2263.0951.4489.41018.93
2020-02-2717.8263.183-2.1955.87318.95
2020-02-2816.3963.257-8.0255.44318.98
2020-03-0217.7163.3968.0549.39619.02
2020-03-0317.5363.502-1.0167.28419.05
2020-03-0417.4163.558-0.6853.82219.07
2020-03-0518.3863.6395.5725.34219.09
2020-03-0617.9463.668-2.3941.90419.10
2020-03-0917.763.752-1.3385.68619.13
2020-03-1019.4863.94510.05611.92119.18
2020-03-1120.2764.0594.0556.72519.22
2020-03-1221.5364.1756.2166.46319.25
2020-03-1320.964.331-2.9268.96419.30
2020-03-1619.1764.481-8.2789.37819.34
2020-03-1720.3264.6455.9999.70319.39
2020-03-1819.1864.783-5.6108.66119.44
2020-03-1920.1964.9365.2669.07219.48
2020-03-2019.9265.008-1.3374.35919.50
2020-03-2319.2765.106-3.2636.07419.53
2020-03-2418.3565.307-4.77413.12919.59
2020-03-2518.2265.373-0.7084.36019.61
2020-03-2617.9165.427-1.7013.62219.63
2020-03-2717.5265.481-2.1783.68519.64
2020-03-3016.4765.547-5.9934.85219.66
2020-03-3116.165.608-2.2474.55419.68
2020-04-0116.0965.658-0.0623.66519.70
2020-04-0216.8665.7264.7864.84819.72
2020-04-0316.3465.764-3.0842.84719.73
2020-04-0716.7265.7932.3262.08119.74
2020-04-0817.2165.8792.9315.98119.76
2020-04-0917.1265.912-0.5232.26619.77
2020-04-1016.4265.973-4.0894.49819.79
2020-04-1316.0766.004-2.1322.31419.80
2020-04-1416.5266.0342.8002.17819.81
2020-04-1516.3466.069-1.0902.54219.82
2020-04-1616.7566.1372.5094.89619.84
2020-04-1716.7466.173-0.0602.56719.85
2020-04-2017.1766.2162.5693.04719.86
2020-04-2117.6766.2942.9125.24219.89
2020-04-2217.5666.328-0.6232.32019.90
2020-04-2317.0566.377-2.9043.47419.91
2020-04-2416.6666.438-2.2874.39919.93
2020-04-2716.5966.470-0.4202.34119.94
2020-04-2816.0166.559-3.4966.63119.97
2020-04-2916.0266.5870.0622.12419.98
2020-04-3016.5466.6543.2464.86920.00
2020-05-0617.1766.7283.8095.13920.02
2020-05-0717.166.786-0.4084.07720.04
2020-05-0817.2266.8140.7021.98820.04
2020-05-1117.9266.8864.0654.82020.07
2020-05-1217.5566.929-2.0652.90220.08
2020-05-1317.366.951-1.4251.53820.09
2020-05-1417.166.980-1.1562.02320.09
2020-05-1517.2367.0090.7602.04720.10
2020-05-1816.5767.070-3.8314.41120.12
2020-05-1916.7867.0961.2671.87120.13
2020-05-2016.8567.1530.4174.05220.15
2020-05-2117.1467.1971.7213.08620.16
2020-05-2217.1667.2500.1173.67620.17
2020-05-2516.3267.312-4.8954.54520.19
2020-05-2616.5667.3251.4710.98020.20
2020-05-2716.2367.362-1.9932.71720.21
2020-05-2816.267.398-0.1852.64920.22
2020-05-2916.3467.4240.8641.91420.23
2020-06-0116.8667.4733.1823.48820.24
2020-06-0216.8567.499-0.0591.89820.25
2020-06-0316.8167.531-0.2372.25520.26
2020-06-0416.5767.559-1.4282.02320.27
2020-06-0516.5667.586-0.0601.99220.28
2020-06-0816.6267.6170.3622.23420.29
2020-06-0916.5167.639-0.6621.56420.29
2020-06-1016.4967.652-0.1210.96920.30
2020-06-1116.6567.6880.9702.60820.31
2020-06-1216.4467.719-1.2612.22220.32
2020-06-1516.1467.743-1.8251.82520.32
2020-06-1616.4567.7611.9211.30120.33
2020-06-1716.4267.785-0.1821.76320.34
2020-06-1816.7267.8311.8273.28920.35
2020-06-1916.6767.859-0.2992.03320.36
2020-06-2216.7667.8800.5401.44020.36
2020-06-2316.4467.907-1.9091.96920.37
2020-06-2416.4867.9190.2430.91220.38
2020-06-2916.2867.941-1.2141.63820.38
2020-06-3016.4167.9550.7990.98320.39
2020-07-0116.4667.9760.3051.52320.39
2020-07-0216.8868.0212.5523.22020.41
2020-07-0317.0668.0501.0662.07320.42
2020-07-0617.8168.1244.3964.92420.44
2020-07-0717.8368.1840.1124.09920.46
2020-07-0818.1868.2411.9633.75820.47
2020-07-0919.0968.3955.0069.68120.52
2020-07-1018.5368.436-2.9332.61920.53
华鲁恒升 中远海特 三元股份 冠豪高新 北方导航 片仔癀 通威股份 瑞贝卡 国机通用 租股宝