*ST信威日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0426.740000
2016-01-0424.580.335-8.07816.3430.10
2016-01-05270.6949.84515.9480.21
2016-01-0627.910.8923.3708.5190.27
2016-01-0725.171.082-9.8179.0650.32
2016-01-0827.691.37510.01212.7140.41
2016-01-1127.121.538-2.0597.2230.46
2016-01-1224.411.705-9.9938.1860.51
2016-01-1321.971.901-9.99610.7330.57
2016-01-1422.362.1361.77512.5630.64
2016-01-1521.372.304-4.4289.4810.69
2016-01-1821.572.4490.9368.0490.73
2016-01-1922.42.5703.8486.4900.77
2016-01-2023.232.7453.7059.0180.82
2016-01-2121.392.889-7.9218.0930.87
2016-01-2221.693.0111.4036.7320.90
2016-01-2522.163.0852.1674.0110.93
2016-01-2619.983.239-9.8389.2510.97
2016-01-2719.253.429-3.65411.8621.03
2016-01-2817.63.565-8.5719.2471.07
2016-01-2918.33.6673.9776.7051.10
2016-05-1917.583.833-3.93411.3661.15
2016-05-2017.073.881-2.9013.3561.16
2016-05-2317.653.9513.3984.7451.19
2016-05-2416.924.001-4.1363.5131.20
2016-05-2516.724.057-1.1824.0191.22
2016-05-2616.624.125-0.5984.9641.24
2016-05-2716.614.169-0.0603.1291.25
2016-05-3016.544.221-0.4213.7931.27
2016-05-3117.744.3337.2557.5571.30
2016-06-0117.794.3740.2822.7621.31
2016-06-0218.044.4191.4053.0351.33
2016-06-0317.884.446-0.8871.8291.33
2016-06-0617.724.481-0.8952.3491.34
2016-06-0717.794.5200.3952.6521.36
2016-06-0818.414.6003.4855.1711.38
2016-06-1317.024.705-7.5507.3871.41
2016-06-14174.756-0.1183.6431.43
2016-06-1517.434.8462.5296.1761.45
2016-06-1617.444.8940.0573.3281.47
2016-06-1718.034.9553.3834.0141.49
2016-06-2017.684.992-1.9412.5511.50
2016-06-2117.125.062-3.1674.8641.52
2016-06-2217.425.1081.7523.2131.53
2016-06-2317.225.132-1.1481.6651.54
2016-06-2416.845.225-2.2076.6201.57
2016-06-2717.295.2912.6724.5721.59
2016-06-2817.695.3482.3133.8751.60
2016-06-2917.875.4031.0183.6741.62
2016-06-3017.835.424-0.2241.4551.63
2016-07-0117.955.4620.6732.5241.64
2016-07-0418.445.5432.7305.2371.66
2016-07-0518.395.562-0.2711.2471.67
2016-07-0618.285.586-0.5981.5771.68
2016-07-0718.045.628-1.3132.8451.69
2016-07-0818.015.667-0.1662.5501.70
2016-07-1118.365.7421.9434.9421.72
2016-07-1218.55.7850.7632.7781.74
2016-07-1318.675.8320.9193.0271.75
2016-07-1419.175.8922.6783.7491.77
2016-07-1518.885.920-1.5131.7741.78
2016-07-1818.655.959-1.2182.4891.79
2016-07-1918.915.9961.3942.3591.80
2016-07-2018.696.017-1.1631.3221.80
2016-07-2118.66.041-0.4821.5521.81
2016-07-2218.756.0630.8061.4521.82
2016-07-2518.646.081-0.5871.1731.82
2016-07-2618.966.1131.7171.9851.83
2016-07-2717.666.248-6.8579.1771.87
2016-07-2817.246.313-2.3784.5301.89
2016-07-2916.96.356-1.9723.0741.91
2016-08-0116.76.393-1.1832.6631.92
2016-08-0216.816.4100.6591.1981.92
2016-08-0316.816.4270.0001.1901.93
2016-08-0416.996.4601.0712.3201.94
2016-08-0516.766.479-1.3541.4131.94
2016-08-0816.926.5210.9552.9831.96
2016-08-0917.116.5521.1232.1281.97
2016-08-1016.966.570-0.8771.2861.97
2016-08-1116.676.595-1.7101.8281.98
2016-08-1216.856.6231.0801.9801.99
2016-08-1517.346.6902.9084.6292.01
2016-08-1617.456.7170.6341.8452.02
2016-08-1717.316.736-0.8021.3182.02
2016-08-1817.56.7691.0982.2532.03
2016-08-1917.466.794-0.2291.7142.04
2016-08-2217.066.830-2.2912.5772.05
2016-08-2317.036.853-0.1761.5832.06
2016-08-2417.356.8931.8792.8192.07
2016-08-2517.766.9472.3633.6312.08
2016-08-2618.797.0925.8009.2342.13
2016-08-2918.477.130-1.7032.5012.14
2016-08-3018.627.1690.8122.4912.15
2016-08-3118.347.208-1.5042.5782.16
2016-09-0118.027.243-1.7452.2902.17
2016-09-0517.957.273-0.3881.9982.18
2016-09-0618.397.3402.4514.4012.20
2016-09-0718.477.3910.4353.3172.22
2016-09-0818.397.426-0.4332.2742.23
2016-09-0918.427.4520.1631.6862.24
2016-09-1217.937.488-2.6602.3892.25
2016-09-1318.067.5190.7252.1192.26
2016-09-1417.677.545-2.1591.7172.26
2016-09-1917.887.5671.1881.5282.27
2016-09-2017.727.591-0.8951.5662.28
2016-09-2117.77.608-0.1131.1852.28
2016-09-2217.817.6270.6211.2432.29
2016-09-2317.487.660-1.8532.3022.30
2016-09-2616.847.710-3.6613.5472.31
2016-09-2717.167.7501.9002.7912.32
2016-09-28177.767-0.9321.2242.33
2016-09-2917.037.7770.1760.7062.33
2016-09-3017.147.7970.6461.4092.34
2016-10-1017.577.8282.5092.1002.35
2016-10-1117.617.8520.2281.6512.36
2016-10-1217.457.870-0.9091.1932.36
2016-10-1317.577.8960.6881.7772.37
2016-10-1417.487.912-0.5121.1382.37
2016-10-1717.137.947-2.0022.4602.38
2016-10-1817.437.9791.7512.1602.39
2016-10-1917.338.001-0.5741.5492.40
2016-10-2018.28.0975.0206.3472.43
2016-10-2117.888.132-1.7582.3082.44
2016-10-2417.988.1710.5592.6292.45
2016-10-2518.038.1930.2781.4462.46
2016-10-2617.828.220-1.1651.8302.47
2016-10-2718.268.2842.4694.2092.49
2016-10-2818.218.314-0.2741.9722.49
2016-10-3117.518.345-3.8442.1422.50
2016-11-0117.498.366-0.1141.4282.51
2016-11-0217.198.390-1.7151.6582.52
2016-11-0317.328.4260.7562.5012.53
2016-11-0417.218.446-0.6351.3862.53
2016-11-0717.28.462-0.0581.1622.54
2016-11-0817.388.4861.0471.6282.55
2016-11-0917.038.522-2.0142.5322.56
2016-11-1017.288.5401.4681.2922.56
2016-11-1117.388.5610.5791.4472.57
2016-11-1417.418.5830.1731.4962.57
2016-11-1517.728.6211.7812.5852.59
2016-11-1617.578.639-0.8471.2422.59
2016-11-1717.378.659-1.1381.3662.60
2016-11-1817.348.678-0.1731.3242.60
2016-11-2117.328.690-0.1150.8072.61
2016-11-2217.428.7020.5770.8082.61
2016-11-2317.598.7400.9762.6412.62
2016-11-2417.578.773-0.1142.2172.63
2016-11-2517.528.810-0.2852.5042.64
2016-11-2817.68.8350.4571.7692.65
2016-11-2917.348.858-1.4771.5342.66
2016-11-3017.388.8700.2310.8652.66
2016-12-0117.548.9020.9212.1862.67
2016-12-0217.148.950-2.2813.3642.69
2016-12-0517.158.9840.0582.3922.70
2016-12-0617.088.997-0.4080.8752.70
2016-12-0717.139.0090.2930.8782.70
2016-12-0816.99.032-1.3431.6352.71
2016-12-0916.899.050-0.0591.2432.71
2016-12-1216.099.127-4.7375.7432.74
2016-12-1316.099.1410.0001.0572.74
2016-12-1416.089.162-0.0621.5542.75
2016-12-1516.29.1860.7461.8032.76
2016-12-1616.239.2040.1851.2962.76
2016-12-1916.19.217-0.8010.9862.77
2016-12-2016.169.2290.3730.8702.77
2016-12-2116.269.2390.6190.7432.77
2016-12-2216.229.255-0.2461.2302.78
2016-12-2314.69.388-9.98810.9122.82
2018-08-0314.599.3880.0000.0002.82
2018-11-0514.599.3880.0000.0002.82
2019-07-1213.869.388-5.0030.0002.82
2019-07-1513.179.388-4.9780.0002.82
2019-07-1612.519.388-5.0110.0002.82
2019-07-1711.889.388-5.0360.0002.82
2019-07-1811.299.388-4.9660.0002.82
2019-07-1910.739.388-4.9600.0002.82
2019-07-2210.199.388-5.0330.0002.82
2019-07-239.689.388-5.0050.0002.82
2019-07-249.29.388-4.9590.0002.82
2019-07-258.749.388-5.0000.0002.82
2019-07-268.39.388-5.0340.0002.82
2019-07-297.899.388-4.9400.0002.82
2019-07-307.59.388-4.9430.0002.82
2019-07-317.139.388-4.9330.0002.82
2019-08-016.779.388-5.0490.0002.82
2019-08-026.439.388-5.0220.0002.82
2019-08-056.119.388-4.9770.0002.82
2019-08-065.89.388-5.0740.0002.82
2019-08-075.519.388-5.0000.0002.82
2019-08-085.239.388-5.0820.0002.82
2019-08-094.979.388-4.9710.0002.82
2019-08-124.729.388-5.0300.0002.82
2019-08-134.489.388-5.0850.0002.82
2019-08-144.269.388-4.9110.0002.82
2019-08-154.059.388-4.9300.0002.82
2019-08-163.859.388-4.9380.0002.82
2019-08-193.669.388-4.9350.0002.82
2019-08-203.489.388-4.9180.0002.82
2019-08-213.319.388-4.8850.0002.82
2019-08-223.149.388-5.1360.0002.82
2019-08-232.989.388-5.0960.0002.82
2019-08-262.839.388-5.0340.0002.82
2019-08-272.699.388-4.9470.0002.82
2019-08-282.569.388-4.8330.0002.82
2019-08-292.439.388-5.0780.0002.82
2019-08-302.319.388-4.9380.0002.82
2019-09-022.199.388-5.1950.0002.82
2019-09-032.089.388-5.0230.0002.82
2019-09-041.989.388-4.8080.0002.82
2019-09-051.889.388-5.0510.0002.82
2019-09-061.799.388-4.7870.0002.82
2019-09-091.79.388-5.0280.0002.82
2019-09-101.799.4035.29410.0002.82
2019-09-111.719.414-4.4697.8212.82
2019-09-121.89.4235.2635.8482.83
2019-09-161.759.432-2.7786.1112.83
2019-09-171.679.438-4.5714.5712.83
2019-09-181.69.447-4.1926.5872.83
2019-09-191.589.454-1.2505.6252.84
2019-09-201.639.4653.1657.5952.84
2019-09-231.679.4732.4546.1352.84
2019-09-241.629.481-2.9945.3892.84
2019-09-251.569.486-3.7044.3212.85
2019-09-261.489.493-5.1285.7692.85
2019-09-271.59.5011.3516.0812.85
2019-09-301.489.505-1.3333.3332.85
2019-10-081.419.511-4.7305.4052.85
2019-10-091.479.5234.2559.9292.86
2019-10-101.49.528-4.7624.0822.86
2019-10-111.419.5350.7145.7142.86
2019-10-141.429.5400.7094.2552.86
2019-10-151.389.543-2.8172.8172.86
2019-10-161.359.548-2.1744.3482.86
2019-10-171.339.552-1.4813.7042.87
2019-10-181.369.5592.2566.0152.87
2019-10-211.439.5675.1476.6182.87
2019-10-221.49.573-2.0984.8952.87
2019-10-231.389.576-1.4292.8572.87
2019-10-241.369.580-1.4493.6232.87
2019-10-251.369.5830.0002.2062.87
2019-10-281.369.5850.0002.2062.88
2019-10-291.299.591-5.1475.1472.88
2019-10-301.239.594-4.6513.1012.88
2019-10-311.269.6002.4395.6912.88
2019-11-011.229.604-3.1753.9682.88
2019-11-041.229.6070.0003.2792.88
2019-11-051.169.613-4.9185.7382.88
2019-11-061.19.616-5.1723.4482.88
2019-11-071.059.620-4.5454.5452.89
2019-11-081.19.6204.7620.0002.89
2019-11-111.169.6265.4556.3642.89
2019-11-121.149.633-1.7247.7592.89
2019-11-131.099.636-4.3863.5092.89
2019-11-141.19.6420.9175.5052.89
2019-11-151.169.6455.4553.6362.89
2019-11-181.149.648-1.7242.5862.89
2019-11-191.169.6531.7546.1402.90
2019-11-201.169.6570.0003.4482.90
2019-11-211.229.6635.1726.0342.90
2019-11-221.289.6694.9185.7382.90
2019-11-251.349.6774.6887.0312.90
2019-11-261.419.6795.2241.4932.90
2019-11-271.489.6794.9650.0002.90
2019-11-281.559.6794.7300.0002.90
2019-11-291.639.6915.1619.0322.91
2019-12-021.559.699-4.9086.1352.91
2019-12-031.529.711-1.9359.6772.91
2019-12-041.459.720-4.6057.2372.92
2019-12-051.49.725-3.4484.1382.92
2019-12-061.479.7305.0004.2862.92
2019-12-091.549.7364.7624.7622.92
2019-12-101.629.7455.1956.4942.92
2019-12-111.79.7544.9386.1732.93
2019-12-121.799.7615.2945.2942.93
2019-12-131.79.776-5.02810.0562.93
2019-12-161.799.7815.2943.5292.93
2019-12-171.889.7875.0283.9112.94
2019-12-181.979.7874.7870.0002.94
2019-12-192.079.7875.0760.0002.94
2019-12-202.179.7874.8310.0002.94
2019-12-232.289.7875.0690.0002.94
2019-12-242.399.7874.8250.0002.94
2019-12-252.519.8015.0216.6952.94
2019-12-262.649.8205.1798.7652.95
2019-12-272.779.8204.9240.0002.95
2019-12-302.919.8205.0540.0002.95
2019-12-313.069.8425.1558.5912.95
2020-01-023.219.8424.9020.0002.95
2020-01-033.379.8424.9840.0002.95
2020-01-063.549.8425.0450.0002.95
2020-01-073.729.8425.0850.0002.95
2020-01-083.919.8765.10810.2152.96
2020-01-093.719.907-5.11510.2302.97
2020-01-103.529.907-5.1210.0002.97
2020-01-133.349.907-5.1140.0002.97
2020-01-143.179.907-5.0900.0002.97
2020-01-153.339.9355.04710.0952.98
2020-01-163.169.958-5.1058.7092.99
2020-01-1739.968-5.0634.1142.99
2020-01-202.859.977-5.0003.6672.99
2020-01-212.719.979-4.9121.0532.99
2020-01-222.579.979-5.1660.0002.99
2020-01-232.449.979-5.0580.0002.99
2020-02-032.329.979-4.9180.0002.99
2020-02-042.29.979-5.1720.0002.99
2020-02-052.099.997-5.00010.0003.00
2020-02-061.9910.003-4.7853.8283.00
2020-02-071.8910.013-5.0256.0303.00
2020-02-101.9810.0284.7629.5243.01
2020-02-112.0810.0425.0518.0813.01
2020-02-122.1810.0424.8080.0003.01
2020-02-132.0710.060-5.04610.0923.02
2020-02-141.9710.066-4.8313.8653.02
2020-02-172.0710.0795.0767.6143.02
2020-02-182.0310.092-1.9327.2463.03
2020-02-191.9310.100-4.9264.9263.03
2020-02-201.8910.109-2.0736.2183.03
2020-02-211.810.116-4.7624.7623.03
2020-02-241.8610.1323.33310.0003.04
2020-02-251.7710.139-4.8394.8393.04
2020-02-261.6810.145-5.0853.9553.04
2020-02-271.610.149-4.7622.9763.04
2020-02-281.5210.151-5.0001.8753.05
2020-03-021.4710.161-3.2898.5533.05
2020-03-031.5410.1684.7624.7623.05
2020-03-041.6210.1685.1950.0003.05
2020-03-051.710.1684.9380.0003.05
2020-03-061.7910.1825.2949.4123.05
2020-03-091.810.1940.5598.3803.06
2020-03-101.7210.201-4.4444.4443.06
2020-03-111.7410.2071.1634.6513.06
2020-03-121.6510.211-5.1722.8743.06
2020-03-131.5910.218-3.6364.8483.07
2020-03-161.6710.2255.0315.0313.07
2020-03-171.5910.230-4.7904.1923.07
2020-03-181.5410.241-3.1458.1763.07
2020-03-191.4810.249-3.8966.4943.07
2020-03-201.5510.2564.7305.4053.08
2020-03-231.5410.266-0.6457.7423.08
2020-03-241.5210.273-1.2995.8443.08
2020-03-251.5610.2792.6324.6053.08
2020-03-261.4910.285-4.4874.4873.09
2020-03-271.4810.289-0.6713.3563.09
2020-03-301.4110.292-4.7302.7033.09
2020-03-311.4410.2992.1285.6743.09
2020-04-011.4110.303-2.0833.4723.09
2020-04-021.4810.3124.9657.0923.09
2020-04-031.510.3211.3517.4323.10
2020-04-071.4810.325-1.3333.3333.10
2020-04-081.4610.330-1.3514.0543.10
2020-04-091.4310.333-2.0552.7403.10
2020-04-101.4510.3411.3996.2943.10
2020-04-131.3810.346-4.8284.1383.10
2020-04-141.3310.353-3.6236.5223.11
2020-04-151.3310.3570.0003.7593.11
2020-04-161.2610.362-5.2634.5113.11
2020-04-171.3210.3704.7627.9373.11
2020-04-201.3910.3785.3036.8183.11
龙溪股份 大连圣亚 益佰制药 ST中孚 新安股份 光明乳业 北大荒 *ST熊猫 青岛啤酒 租股宝