福能股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.790000
2016-01-0415.230.130-9.29110.2440.04
2016-01-0514.780.250-2.9559.7180.07
2016-01-0614.970.2941.2863.5860.09
2016-01-0713.430.382-10.2877.8160.11
2016-01-0813.30.502-0.96810.8710.15
2016-01-1112.140.589-8.7228.5710.18
2016-01-1212.980.6746.9197.8250.20
2016-01-1312.510.720-3.6214.3910.22
2016-01-1413.020.8124.0778.5530.24
2016-01-1512.550.866-3.6105.1460.26
2016-01-1812.820.9332.1516.2950.28
2016-01-1913.20.9812.9644.3680.29
2016-01-2013.231.0240.2273.8640.31
2016-01-2112.41.073-6.2744.7620.32
2016-01-2212.281.124-0.9685.0000.34
2016-01-2512.471.1571.5473.0940.35
2016-01-2611.181.259-10.34510.9860.38
2016-01-2710.951.380-2.05713.2380.41
2016-01-2810.31.420-5.9364.7490.43
2016-01-2910.741.4804.2726.6990.44
2016-02-0110.691.515-0.4663.9110.45
2016-02-0211.041.5573.2744.5840.47
2016-02-0311.121.5880.7253.2610.48
2016-02-0411.351.6172.0683.1470.49
2016-02-0511.361.6310.0881.4100.49
2016-02-1511.581.6951.9376.6900.51
2016-02-1611.861.7202.4182.5040.52
2016-02-1711.881.7480.1692.8670.52
2016-02-1811.741.770-1.1782.1890.53
2016-02-1911.621.798-1.0222.8960.54
2016-02-2211.941.8202.7542.2380.55
2016-02-2311.821.848-1.0052.8480.55
2016-02-2411.691.903-1.1005.5840.57
2016-02-2510.621.990-9.1539.9230.60
2016-02-2610.632.0280.0944.2370.61
2016-02-299.762.113-8.18410.4420.63
2016-03-01102.1562.4595.1230.65
2016-03-0210.512.2275.1008.1000.67
2016-03-0310.522.2460.0952.1880.67
2016-03-0410.252.289-2.5675.0380.69
2016-03-0710.482.3092.2442.3410.69
2016-03-0810.412.346-0.6684.2940.70
2016-03-0910.142.367-2.5942.4020.71
2016-03-1010.182.3850.3942.1700.72
2016-03-1110.172.412-0.0983.1430.72
2016-03-1410.452.4422.7533.4410.73
2016-03-1510.772.4833.0624.5930.74
2016-03-1610.392.519-3.5284.1780.76
2016-03-1710.632.5422.3102.5990.76
2016-03-1811.362.6246.8678.6550.79
2016-03-2111.862.6754.4015.1060.80
2016-03-2211.692.693-1.4331.9390.81
2016-03-2311.722.7100.2571.7110.81
2016-03-2411.722.7580.0004.8630.83
2016-03-2511.92.7811.5362.3890.83
2016-03-2811.712.816-1.5973.5290.84
2016-03-2911.432.852-2.3913.8430.86
2016-03-3011.82.8773.2372.5370.86
2016-03-3111.722.897-0.6782.0340.87
2016-04-0111.522.939-1.7064.3520.88
2016-04-0511.82.9682.4312.9510.89
2016-04-0612.022.9941.8642.6270.90
2016-04-0711.73.033-2.6623.9930.91
2016-04-0811.653.062-0.4272.9060.92
2016-04-1111.963.0872.6612.5750.93
2016-04-1212.083.1191.0033.1770.94
2016-04-1313.083.2238.2789.5200.97
2016-04-1412.83.269-2.1414.2810.98
2016-04-1512.653.293-1.1722.3440.99
2016-04-1812.363.331-2.2923.6361.00
2016-04-1912.363.3660.0003.3981.01
2016-04-2011.623.450-5.9878.7381.04
2016-04-2111.433.482-1.6353.2701.04
2016-04-2211.423.506-0.0872.5371.05
2016-04-2511.243.551-1.5764.8161.07
2016-04-2611.373.5681.1571.7791.07
2016-04-2711.443.5900.6162.3751.08
2016-04-2811.53.6110.5242.1851.08
2016-04-2911.313.633-1.6522.3481.09
2016-05-0311.663.6823.0955.0401.10
2016-05-0411.583.696-0.6861.4581.11
2016-05-0511.63.7120.1731.6411.11
2016-05-06113.767-5.1725.9481.13
2016-05-0910.243.830-6.9097.4551.15
2016-05-1010.33.8470.5861.9531.15
2016-05-1110.233.861-0.6801.6501.16
2016-05-1210.333.9020.9784.7901.17
2016-05-1310.223.924-1.0652.5171.18
2016-05-1610.343.9561.1743.7181.19
2016-05-1710.223.978-1.1612.6111.19
2016-05-189.994.003-2.2503.0331.20
2016-05-19104.0280.1002.9031.21
2016-05-2010.054.0460.5002.2001.21
2016-05-2310.234.0611.7911.7911.22
2016-05-2410.074.075-1.5641.6621.22
2016-05-2510.114.0900.3971.7871.23
2016-05-2610.144.1130.2972.6711.23
2016-05-2710.164.1260.1971.5781.24
2016-05-3010.124.140-0.3941.6731.24
2016-05-3110.514.1793.8544.4471.25
2016-06-0110.694.2031.7132.6641.26
2016-06-0210.624.220-0.6551.9641.27
2016-06-0310.934.2632.9194.7081.28
2016-06-0610.84.281-1.1891.9211.28
2016-06-0710.674.301-1.2042.3151.29
2016-06-0810.714.3180.3751.8741.30
2016-06-1310.124.356-5.5094.5751.31
2016-06-1410.214.3720.8891.7791.31
2016-06-1510.694.4344.7016.9541.33
2016-06-1610.574.452-1.1232.0581.34
2016-06-1710.794.4792.0813.0271.34
2016-06-2011.14.5292.8735.3751.36
2016-06-2111.484.5823.4235.5861.37
2016-06-2211.384.599-0.8711.7421.38
2016-06-2311.44.6170.1761.9331.39
2016-06-2411.094.662-2.7194.8251.40
2016-06-2711.184.6860.8122.6151.41
2016-06-2811.254.7020.6261.6991.41
2016-06-2911.194.720-0.5331.9561.42
2016-06-3011.154.735-0.3571.6091.42
2016-07-0111.074.754-0.7172.0631.43
2016-07-0411.344.7942.4394.2461.44
2016-07-0511.374.8110.2651.7641.44
2016-07-0611.44.8340.2642.4631.45
2016-07-0711.44.8530.0001.9301.46
2016-07-0811.74.9142.6326.3161.47
2016-07-1112.114.9733.5045.8121.49
2016-07-1212.044.994-0.5782.1471.50
2016-07-13125.014-0.3321.9931.50
2016-07-1411.945.032-0.5001.7501.51
2016-07-1511.975.0480.2511.5911.51
2016-07-1811.885.062-0.7521.4201.52
2016-07-1911.775.091-0.9262.9461.53
2016-07-2011.745.100-0.2550.9351.53
2016-07-2111.735.111-0.0851.1931.53
2016-07-2211.715.119-0.1710.7671.54
2016-07-2511.825.1360.9391.7081.54
2016-07-2611.945.1521.0151.6921.55
2016-07-2711.275.223-5.6117.4541.57
2016-07-2811.365.2390.7991.7751.57
2016-07-2911.295.257-0.6161.8491.58
2016-08-0111.075.283-1.9492.8341.58
2016-08-0211.215.2981.2651.6261.59
2016-08-0311.235.3200.1782.3191.60
2016-08-0411.35.3390.6232.0481.60
2016-08-0511.185.355-1.0621.6811.61
2016-08-0811.395.3791.8782.5941.61
2016-08-0911.415.3900.1761.1411.62
2016-08-1011.325.409-0.7892.0161.62
2016-08-1111.225.422-0.8831.3251.63
2016-08-1211.355.4431.1592.2281.63
2016-08-1511.595.4682.1152.6431.64
2016-08-1611.775.4931.5532.5021.65
2016-08-1711.715.510-0.5101.7841.65
2016-08-1811.635.527-0.6831.7081.66
2016-08-1911.745.5440.9461.8061.66
2016-08-2211.475.569-2.3002.5551.67
2016-08-2311.625.5861.3081.8311.68
2016-08-2411.615.599-0.0861.2911.68
2016-08-2511.615.6170.0001.8951.69
2016-08-2611.565.631-0.4311.4641.69
2016-08-2911.625.6490.5191.8171.69
2016-08-3011.575.662-0.4301.3771.70
2016-08-3111.615.6730.3461.1241.70
2016-09-0111.655.6830.3451.0341.70
2016-09-0211.655.6960.0001.2881.71
2016-09-0511.75.7070.4291.2021.71
2016-09-0611.725.7270.1711.9661.72
2016-09-0711.945.7481.8772.1331.72
2016-09-0811.925.766-0.1681.8431.73
2016-09-0911.775.787-1.2582.0971.74
2016-09-1211.445.814-2.8042.8891.74
2016-09-1311.55.8310.5241.7481.75
2016-09-1411.415.848-0.7831.8261.75
2016-09-1911.465.8620.4381.4021.76
2016-09-2011.485.8690.1750.7851.76
2016-09-2111.465.877-0.1740.7841.76
2016-09-2211.55.8810.3490.4361.76
2016-09-2311.365.901-1.2172.0871.77
2016-09-2611.235.923-1.1442.3771.78
2016-09-2711.185.938-0.4451.6031.78
2016-09-2811.095.956-0.8051.9681.79
2016-09-2911.175.9720.7211.7131.79
2016-09-3011.25.9800.2690.8061.79
2016-10-1011.385.9961.6071.7861.80
2016-10-1111.426.0060.3510.9671.80
2016-10-1211.346.017-0.7011.2261.81
2016-10-1311.376.0260.2650.8821.81
2016-10-1411.456.0410.7041.5831.81
2016-10-1711.266.069-1.6592.9691.82
2016-10-1811.46.0841.2431.5991.83
2016-10-1911.346.101-0.5261.8421.83
2016-10-2011.396.1150.4411.4111.83
2016-10-2111.346.125-0.4391.1411.84
2016-10-2411.456.1420.9701.7641.84
2016-10-2511.546.1560.7861.3971.85
2016-10-2611.516.165-0.2600.9531.85
2016-10-2711.416.182-0.8691.8251.85
2016-10-2811.396.194-0.1751.2271.86
2016-10-3111.346.208-0.4391.4931.86
2016-11-0111.46.2220.5291.4991.87
2016-11-0211.36.238-0.8771.6671.87
2016-11-0311.396.2530.7961.5931.88
2016-11-0411.36.263-0.7901.0541.88
2016-11-0711.326.2700.1770.7961.88
2016-11-0811.376.2810.4421.1481.88
2016-11-0911.236.298-1.2311.7591.89
2016-11-1011.366.3081.1581.0691.89
2016-11-1111.456.3190.7921.1441.90
2016-11-1411.486.3350.2621.7471.90
2016-11-1511.556.3490.6101.3941.90
2016-11-1611.526.362-0.2601.3851.91
2016-11-1711.726.3881.7362.6911.92
2016-11-1811.816.4380.7685.0341.93
2016-11-2112.016.4781.6933.9801.94
2016-11-2211.926.494-0.7491.6651.95
2016-11-2312.246.5482.6855.2851.96
2016-11-2412.336.5840.7353.4311.98
2016-11-2512.116.632-1.7844.7851.99
2016-11-2811.996.655-0.9912.3122.00
2016-11-2911.996.6690.0001.4182.00
2016-11-3011.796.696-1.6682.7522.01
2016-12-0111.86.7070.0851.1032.01
2016-12-0211.476.738-2.7973.2202.02
2016-12-0511.336.756-1.2211.9182.03
2016-12-0611.346.7650.0880.9712.03
2016-12-0711.746.8083.5274.4092.04
2016-12-0811.596.832-1.2782.4702.05
2016-12-0911.486.844-0.9491.2942.05
2016-12-1210.966.887-4.5304.6172.07
2016-12-1311.086.9071.0952.1902.07
2016-12-1410.976.917-0.9931.0832.08
2016-12-1511.046.9340.6381.9142.08
2016-12-1611.076.9460.2721.2682.08
2016-12-1911.046.955-0.2710.9942.09
2016-12-2011.026.964-0.1810.9962.09
2016-12-2111.066.9740.3631.0892.09
2016-12-2211.046.982-0.1810.8142.09
2016-12-2311.026.992-0.1811.0872.10
2016-12-2611.057.0060.2721.5432.10
2016-12-2710.987.013-0.6330.7242.10
2016-12-2810.937.023-0.4551.0932.11
2016-12-2910.867.031-0.6400.9152.11
2016-12-3010.877.0370.0920.6452.11
2017-01-0310.987.0461.0121.0122.11
2017-01-0411.037.0550.4551.0022.12
2017-01-0511.037.0610.0000.6352.12
2017-01-0611.057.0680.1810.8162.12
2017-01-0911.187.0831.1761.5382.12
2017-01-1011.187.0990.0001.6992.13
2017-01-1111.117.117-0.6261.9682.14
2017-01-1210.987.134-1.1701.8902.14
2017-01-1310.577.176-3.7344.7362.15
2017-01-1610.097.238-4.5417.3792.17
2017-01-1710.27.2631.0902.9732.18
2017-01-1810.217.2780.0981.7652.18
2017-01-1910.257.2900.3921.3712.19
2017-01-2010.387.3301.2684.6832.20
2017-01-2310.437.3440.4821.5412.20
2017-01-2410.557.3561.1511.4382.21
2017-01-2510.597.3670.3791.1372.21
2017-01-2610.697.3810.9441.6052.21
2017-02-0310.657.390-0.3741.0292.22
2017-02-0610.687.4020.2821.4082.22
2017-02-0710.727.4140.3751.3112.22
2017-02-0810.737.4230.0930.9332.23
2017-02-0910.867.4421.2122.1442.23
2017-02-1010.847.452-0.1841.1052.24
2017-02-1311.67.5297.0117.9342.26
2017-02-1411.447.557-1.3793.0172.27
2017-02-1511.557.5990.9624.2832.28
2017-02-1611.897.6482.9445.0222.29
2017-02-1711.87.677-0.7572.9442.30
2017-02-2011.747.704-0.5082.7122.31
2017-02-2111.587.727-1.3632.3852.32
2017-02-2211.67.7410.1731.4682.32
2017-02-2311.497.753-0.9481.2932.33
2017-02-2411.567.7650.6091.2182.33
2017-02-2711.277.794-2.5093.0282.34
2017-02-2811.327.8060.4441.3312.34
2017-03-0111.367.8190.3531.3252.35
2017-03-0211.237.834-1.1441.6732.35
2017-03-0311.177.844-0.5341.0692.35
2017-03-0611.487.8732.7753.0442.36
2017-03-0711.417.882-0.6100.8712.36
2017-03-0811.497.8980.7011.7532.37
2017-03-0911.357.922-1.2182.4372.38
2017-03-1011.217.936-1.2331.4982.38
2017-03-1311.47.9631.6952.8552.39
2017-03-1411.497.9810.7891.9302.39
2017-03-1511.588.0010.7832.0892.40
2017-03-1611.658.0110.6040.9502.40
2017-03-1711.478.044-1.5453.5192.41
2017-03-2011.468.065-0.0872.1802.42
2017-03-2111.378.080-0.7851.5712.42
2017-03-2211.198.097-1.5831.8472.43
2017-03-2311.238.1120.3571.6092.43
2017-03-2411.278.1300.3561.8702.44
2017-03-2711.298.1410.1771.2422.44
2017-03-2811.228.154-0.6201.3292.45
2017-03-2911.198.168-0.2671.5152.45
2017-03-3010.918.209-2.5024.4682.46
2017-03-3111.018.2300.9172.2912.47
2017-04-0511.148.2581.1813.0882.48
2017-04-0611.238.2760.8081.8852.48
2017-04-0711.218.286-0.1781.0692.49
2017-04-1011.18.301-0.9811.6062.49
2017-04-1111.298.3221.7122.2522.50
2017-04-1211.488.3601.6833.9862.51
2017-04-1311.438.371-0.4361.1322.51
2017-04-1411.138.406-2.6253.7622.52
2017-04-1711.158.4230.1801.8872.53
2017-04-1811.038.437-1.0761.5252.53
2017-04-1910.798.465-2.1763.0832.54
2017-04-2010.788.481-0.0931.7612.54
2017-04-2110.728.493-0.5571.3912.55
2017-04-2410.418.526-2.8923.7312.56
2017-04-2510.478.5690.5764.9952.57
2017-04-2610.498.5780.1911.0512.57
2017-04-2710.538.6040.3812.9552.58
2017-04-2810.578.6140.3801.1402.58
2017-05-0210.538.625-0.3781.2302.59
2017-05-0310.668.6501.2352.7542.59
2017-05-0410.688.6640.1881.5952.60
2017-05-0510.678.674-0.0941.1242.60
2017-05-0810.598.689-0.7501.7812.61
2017-05-0910.648.7030.4721.5112.61
2017-05-1010.38.744-3.1954.7932.62
2017-05-1110.28.785-0.9714.8542.64
2017-05-1210.298.8130.8823.2352.64
2017-05-1510.248.830-0.4861.9442.65
2017-05-1610.528.8562.7343.0272.66
2017-05-1710.468.869-0.5701.5212.66
2017-05-1810.448.895-0.1912.9642.67
2017-05-1910.328.916-1.1492.3952.67
2017-05-2210.158.945-1.6473.4882.68
2017-05-2310.148.967-0.0992.5622.69
2017-05-2410.158.9840.0991.9722.70
2017-05-2510.259.0060.9852.6602.70
2017-05-2610.269.0240.0982.0492.71
2017-05-3110.279.0380.0971.6572.71
2017-06-0110.159.060-1.1682.6292.72
2017-06-0210.149.084-0.0992.8572.73
2017-06-0510.099.096-0.4931.3812.73
2017-06-0610.089.105-0.0991.0902.73
2017-06-0710.289.1291.9842.7782.74
2017-06-0810.179.145-1.0701.9462.74
2017-06-0910.639.1974.5235.8012.76
2017-06-1210.399.216-2.2582.1642.76
2017-06-1310.419.2260.1921.2512.77
2017-06-1410.349.234-0.6720.8652.77
2017-06-1510.439.2500.8701.8382.77
2017-06-1610.299.261-1.3421.3422.78
2017-06-1910.379.2730.7771.3612.78
2017-06-2010.389.2850.0961.3502.79
2017-06-2110.379.297-0.0961.4452.79
2017-06-2210.299.328-0.7713.5682.80
2017-06-2310.199.341-0.9721.5552.80
2017-06-2610.279.3520.7851.2762.81
2017-06-2710.249.361-0.2921.0712.81
2017-06-2810.19.377-1.3671.8552.81
2017-06-2910.119.3880.0991.2872.82
2017-06-3010.179.3990.5931.3852.82
2017-07-0310.29.4070.2950.8852.82
2017-07-0410.199.414-0.0980.8822.82
2017-07-0510.229.4210.2940.7852.83
2017-07-0610.29.430-0.1961.0762.83
2017-07-0710.179.436-0.2940.6862.83
2017-07-1010.129.446-0.4921.1802.83
2017-07-1110.139.4530.0990.7912.84
2017-07-1210.149.4630.0991.1852.84
2017-07-1310.039.478-1.0851.8742.84
2017-07-149.889.499-1.4962.4932.85
2017-07-179.279.546-6.1746.0732.86
2017-07-189.439.5691.7262.9132.87
2017-07-199.489.5800.5301.3792.87
2017-07-209.659.6141.7934.3252.88
2017-07-219.559.626-1.0361.4512.89
2017-07-249.689.6481.3612.7232.89
2017-07-259.679.659-0.1031.3432.90
2017-07-269.749.6710.7241.5512.90
2017-07-279.829.6880.8212.0532.91
2017-07-289.729.706-1.0182.2402.91
2017-07-319.739.7200.1031.7492.92
2017-08-019.879.7381.4392.1582.92
2017-08-029.699.755-1.8242.1282.93
2017-08-039.679.764-0.2061.1352.93
2017-08-049.629.771-0.5170.8272.93
2017-08-079.659.7790.3120.9362.93
2017-08-089.659.7860.0000.9332.94
2017-08-099.659.8020.0001.9692.94
2017-08-109.679.8180.2071.9692.95
2017-08-119.529.837-1.5512.4822.95
2017-08-149.559.8480.3151.3662.95
2017-08-159.539.856-0.2090.9422.96
2017-08-169.539.8620.0000.7352.96
2017-08-179.569.8680.3150.8392.96
2017-08-189.559.877-0.1051.0462.96
2017-08-219.569.8830.1050.8382.97
2017-08-229.59.890-0.6280.8372.97
2017-08-239.519.8950.1050.6322.97
2017-08-249.529.9000.1050.6312.97
2017-08-259.69.9110.8401.3662.97
2017-08-289.79.9211.0421.2502.98
2017-08-299.719.9290.1031.0312.98
2017-08-309.629.938-0.9271.1332.98
2017-08-319.629.9490.0001.3512.98
2017-09-019.69.962-0.2081.5592.99
2017-09-049.529.970-0.8331.0422.99
2017-09-059.419.982-1.1551.5762.99
2017-09-069.389.991-0.3191.0633.00
2017-09-079.4210.0070.4262.0263.00
2017-09-089.3910.013-0.3180.8493.00
2017-09-119.4410.0230.5321.2783.01
2017-09-129.410.030-0.4240.8473.01
2017-09-139.3810.037-0.2130.8513.01
2017-09-149.3410.042-0.4260.6403.01
2017-09-159.3310.047-0.1070.6423.01
2017-09-189.310.052-0.3220.7503.02
2017-09-199.3210.0570.2150.6453.02
2017-09-209.3210.0630.0000.7513.02
2017-09-219.310.070-0.2150.8583.02
2017-09-229.2910.078-0.1081.0753.02
2017-09-259.2310.086-0.6460.9693.03
2017-09-269.2210.091-0.1080.6503.03
2017-09-279.2110.096-0.1080.6513.03
2017-09-289.0810.109-1.4121.7373.03
2017-09-299.1110.1160.3300.9913.03
2017-10-099.1910.1210.8780.6593.04
2017-10-109.2310.1300.4351.0883.04
2017-10-119.5210.1583.1423.5753.05
2017-10-129.4110.168-1.1551.2613.05
2017-10-139.4210.1750.1060.8503.05
2017-10-169.2910.191-1.3802.1233.06
2017-10-179.310.1980.1080.8613.06
2017-10-189.2610.209-0.4301.3983.06
2017-10-199.2210.221-0.4321.6203.07
2017-10-209.2310.2310.1081.3023.07
2017-10-239.2810.2430.5421.5173.07
2017-10-249.2810.2510.0001.0783.08
2017-10-259.2610.259-0.2160.9703.08
2017-10-269.2710.2660.1080.9723.08
2017-10-279.2510.274-0.2160.9713.08
2017-10-309.0210.294-2.4862.7033.09
2017-10-319.0210.3050.0001.4413.09
2017-11-018.9510.312-0.7760.9983.09
2017-11-028.8110.329-1.5642.3463.10
2017-11-038.7710.341-0.4541.5893.10
2017-11-068.7510.351-0.2281.3683.11
2017-11-078.7510.3580.0001.0293.11
2017-11-088.7510.3650.0000.9143.11
2017-11-098.7410.369-0.1140.5713.11
2017-11-108.7310.374-0.1140.6863.11
2017-11-138.5610.389-1.9472.0623.12
2017-11-148.5210.395-0.4670.8183.12
2017-11-158.4710.402-0.5871.0563.12
2017-11-168.4410.407-0.3540.7083.12
2017-11-178.1210.440-3.7914.8583.13
2017-11-208.0210.475-1.2325.1723.14
2017-11-217.9910.486-0.3741.7463.15
2017-11-227.9210.495-0.8761.3773.15
2017-11-237.7510.521-2.1464.0403.16
2017-11-247.7510.5340.0001.9353.16
2017-11-277.7510.5450.0001.6773.16
2017-11-287.8810.5631.6772.7103.17
2017-11-297.9210.5760.5082.0303.17
2017-11-307.8310.588-1.1361.7683.18
2017-12-017.8710.5950.5111.1493.18
2017-12-047.9510.6161.0173.1773.18
2017-12-057.8110.636-1.7613.0193.19
2017-12-067.8110.6500.0002.1773.19
2017-12-077.8710.6620.7681.7933.20
2017-12-087.910.6710.3811.3983.20
2017-12-117.9110.6770.1270.8863.20
2017-12-127.7710.691-1.7702.2763.21
2017-12-137.7910.6960.2570.7723.21
2017-12-147.810.7040.1281.1553.21
2017-12-157.7310.712-0.8971.2823.21
2017-12-187.7610.7160.3880.6473.21
2017-12-197.7610.7200.0000.5153.22
2017-12-207.6210.734-1.8042.1913.22
2017-12-217.5610.744-0.7871.5753.22
2017-12-227.510.749-0.7940.9263.22
2017-12-257.3910.764-1.4672.4003.23
2017-12-267.4610.7740.9471.6243.23
2017-12-277.4210.784-0.5361.6093.24
2017-12-287.4610.7930.5391.4823.24
2017-12-297.5610.8091.3402.5473.24
2018-01-027.5710.8170.1321.1903.25
2018-01-037.6210.8230.6610.9253.25
2018-01-047.6110.829-0.1311.0503.25
2018-01-057.6210.8350.1310.9203.25
2018-01-087.6510.8440.3941.3123.25
2018-01-097.6110.849-0.5230.9153.25
2018-01-107.5410.860-0.9201.7083.26
2018-01-117.6210.8701.0611.5923.26
2018-01-127.7910.8952.2313.8063.27
2018-01-157.7110.906-1.0271.6693.27
2018-01-167.6610.916-0.6491.5563.27
2018-01-177.6210.926-0.5221.6973.28
2018-01-187.6510.9330.3941.0503.28
2018-01-197.710.9490.6542.4843.28
2018-01-227.8610.9682.0782.8573.29
2018-01-237.8210.979-0.5091.6543.29
2018-01-247.8110.989-0.1281.5353.30
2018-01-257.810.997-0.1281.2803.30
2018-01-267.8111.0050.1281.2823.30
2018-01-297.7411.018-0.8962.0493.31
2018-01-307.6711.032-0.9042.0673.31
2018-01-317.5311.048-1.8252.6083.31
2018-02-017.111.084-5.7106.1093.33
2018-02-027.1411.1040.5633.3803.33
2018-02-057.0711.113-0.9801.4013.33
2018-02-066.8411.136-3.2534.1023.34
2018-02-076.7911.150-0.7312.4853.34
2018-02-086.8511.1610.8841.9153.35
2018-02-096.5411.186-4.5264.5263.36
2018-02-126.6811.1982.1412.2943.36
2018-02-136.7311.2130.7492.5453.36
2018-02-146.811.2251.0402.2293.37
2018-02-226.9111.2371.6182.0593.37
2018-02-236.8911.249-0.2892.0263.37
2018-02-266.9611.2621.0162.3223.38
2018-02-276.9211.271-0.5751.5803.38
2018-02-286.9211.2820.0001.8793.38
2018-03-017.0111.2961.3012.3123.39
2018-03-027.0311.3060.2851.7123.39
2018-03-057.1111.3191.1382.2763.40
2018-03-067.1211.3260.1411.1253.40
2018-03-077.1111.340-0.1402.3883.40
2018-03-087.1511.3520.5631.9693.41
2018-03-097.211.3590.6991.2593.41
2018-03-127.3211.3731.6672.2223.41
2018-03-137.2911.383-0.4101.6393.41
2018-03-147.3311.3950.5491.9203.42
2018-03-157.2711.404-0.8191.6373.42
2018-03-167.511.4333.1644.5393.43
2018-03-197.8511.4744.6676.2673.44
2018-03-207.7511.489-1.2742.2933.45
2018-03-217.7811.5230.3875.2903.46
2018-03-227.911.5431.5423.0853.46
2018-03-237.4811.582-5.3166.2033.47
2018-03-267.6611.6092.4064.2783.48
2018-03-277.8911.6293.0033.0033.49
2018-03-287.8111.639-1.0141.5213.49
2018-03-297.8211.6510.1281.7933.50
2018-03-307.6711.673-1.9183.5813.50
2018-04-027.7811.6931.4342.9993.51
2018-04-037.7311.701-0.6431.2853.51
2018-04-047.8511.7231.5523.3643.52
2018-04-097.5811.740-0.9152.7453.52
2018-04-108.1911.8138.04710.6863.54
2018-04-117.8311.841-4.3964.2743.55
2018-04-127.9311.8571.2772.4273.56
2018-04-137.9911.8810.7573.5313.56
2018-04-167.911.900-1.1262.8793.57
2018-04-177.7811.918-1.5192.7853.58
2018-04-187.611.944-2.3144.1133.58
2018-04-197.6511.9600.6582.5003.59
2018-04-207.6111.984-0.5233.7913.60
2018-04-237.712.0061.1833.4173.60
2018-04-247.8312.0221.6882.4683.61
2018-04-257.9412.0431.4053.1933.61
2018-04-267.8112.054-1.6371.6373.62
2018-04-277.812.068-0.1282.1773.62
2018-05-027.9112.0801.4101.9233.62
2018-05-037.9812.1000.8852.9083.63
2018-05-047.8712.115-1.3782.2563.63
2018-05-077.9412.1240.8891.3983.64
2018-05-087.8912.139-0.6302.2673.64
2018-05-097.7612.152-1.6482.0283.65
2018-05-107.7312.160-0.3871.2893.65
2018-05-117.7412.1700.1291.5523.65
2018-05-147.5212.190-2.8423.2303.66
2018-05-157.4812.211-0.5323.3243.66
2018-05-167.812.2524.2786.2833.68
2018-05-177.7612.261-0.5131.4103.68
2018-05-187.7312.273-0.3871.8043.68
2018-05-217.7812.2860.6472.0703.69
2018-05-227.7812.2930.0001.0283.69
2018-05-238.1812.3355.1416.1703.70
2018-05-248.0312.353-1.8342.6893.71
2018-05-257.912.368-1.6192.3663.71
2018-05-288.0612.3912.0253.2913.72
2018-05-298.0612.4000.0001.3653.72
2018-05-307.6212.433-5.4595.2113.73
2018-05-317.7112.4431.1811.5753.73
2018-06-017.6812.452-0.3891.4273.74
2018-06-047.9812.4843.9064.8183.75
2018-06-057.9912.4970.1252.0053.75
2018-06-067.7912.515-2.5032.7533.75
2018-06-077.8112.5260.2571.6693.76
2018-06-088.1412.5544.2254.0973.77
2018-06-118.212.5720.7372.7033.77
2018-06-128.1912.587-0.1222.0733.78
2018-06-138.3512.6161.9544.1513.78
2018-06-148.5412.6412.2753.5933.79
2018-06-158.2812.678-3.0445.3863.80
2018-06-197.7412.737-6.5229.0583.82
2018-06-207.8712.7661.6804.5223.83
2018-06-217.8112.789-0.7623.4313.84
2018-06-227.6412.812-2.1773.7133.84
2018-06-257.6712.8280.3932.4873.85
2018-06-267.5412.847-1.6952.9993.85
2018-06-277.5512.8590.1331.8573.86
2018-06-286.9212.914-8.3449.6693.87
2018-06-296.8712.941-0.7234.6243.88
2018-07-027.0912.9833.2027.1323.89
2018-07-037.213.0091.5514.3723.90
2018-07-047.0313.033-2.3614.0283.91
2018-07-056.7913.059-3.4144.5523.92
2018-07-066.9413.0892.2095.3023.93
2018-07-097.1713.1153.3144.3233.93
2018-07-107.1613.123-0.1391.3953.94
2018-07-117.1913.1430.4193.2123.94
2018-07-127.213.1560.1392.2253.95
2018-07-137.213.1700.0002.3613.95
2018-07-167.0913.186-1.5282.6393.96
2018-07-177.0513.198-0.5642.1163.96
2018-07-187.2413.2232.6954.1133.97
2018-07-197.2813.2330.5521.6573.97
2018-07-207.4213.2571.9233.8463.98
2018-07-237.4913.2810.9433.9083.98
2018-07-247.6513.3082.1364.1393.99
2018-07-257.8813.3363.0074.3144.00
2018-07-267.7713.357-1.3963.1734.01
2018-07-277.8413.3670.9011.6734.01
2018-07-307.8813.3870.5102.9344.02
2018-07-317.8613.400-0.2542.0304.02
2018-08-017.8713.4240.1273.6904.03
2018-08-027.7813.457-1.1445.0834.04
2018-08-037.7213.466-0.7711.4144.04
2018-08-067.8513.491-2.1203.7414.05
2018-08-077.9313.5161.0193.8224.05
2018-08-087.7813.527-1.8921.6394.06
2018-08-097.8913.5461.4142.9564.06
2018-08-107.6913.577-2.5354.8164.07
2018-08-137.7913.5991.3003.3814.08
2018-08-148.1313.6534.3657.9594.10
2018-08-158.0413.664-1.1071.7224.10
2018-08-168.0913.6890.6223.6074.11
2018-08-178.0513.704-0.4942.2254.11
2018-08-207.8913.730-1.9883.9754.12
2018-08-217.8813.742-0.1271.9014.12
2018-08-227.4513.774-5.4575.0764.13
2018-08-237.7413.7993.8933.8934.14
2018-08-247.7313.815-0.1292.4554.14
2018-08-277.813.8310.9062.5874.15
2018-08-288.1113.8663.9745.1284.16
2018-08-298.0913.879-0.2471.8504.16
2018-08-308.1813.8941.1122.2254.17
2018-08-318.0913.914-1.1003.0564.17
2018-09-038.2613.9512.1015.3154.19
2018-09-048.2513.974-0.1213.3904.19
2018-09-058.1813.992-0.8482.5454.20
2018-09-068.1414.007-0.4892.2004.20
2018-09-077.9914.034-1.8434.0544.21
2018-09-108.2414.0653.1294.6314.22
2018-09-118.1714.087-0.8503.1554.23
2018-09-127.9514.118-2.6934.6514.24
2018-09-138.114.1391.8873.1454.24
2018-09-148.0214.150-0.9881.7284.25
2018-09-177.8614.169-1.9952.8684.25
2018-09-188.5514.2458.77910.6874.27
2018-09-198.5314.259-0.2341.8714.28
2018-09-208.4714.274-0.7032.1104.28
2018-09-218.4314.301-0.4723.8964.29
2018-09-258.4314.3280.0003.7964.30
2018-09-268.6414.3572.4914.1524.31
2018-09-278.4114.382-2.6623.4724.31
2018-09-288.3214.394-1.0701.7844.32
2018-10-088.0814.418-2.8853.4864.33
2018-10-098.614.4656.4366.5594.34
2018-10-108.3514.490-2.9073.6054.35
2018-10-118.1614.548-2.2758.5034.36
2018-10-127.6614.594-6.1277.2304.38
2018-10-157.5614.615-1.3053.3944.38
2018-10-167.3414.664-2.9107.9374.40
2018-10-177.4514.6861.4993.6784.41
2018-10-187.3614.710-1.2083.7584.41
2018-10-197.6814.7534.3486.7934.43
2018-10-227.8714.7812.4744.2974.43
2018-10-237.7714.798-1.2712.5414.44
2018-10-247.8814.8121.4162.1884.44
2018-10-257.8414.829-0.5082.6654.45
2018-10-267.714.865-1.7865.4854.46
2018-10-297.9314.8902.9873.8964.47
2018-10-308.0414.9151.3873.6574.47
2018-10-318.114.9320.7462.6124.48
2018-11-018.114.9420.0001.3584.48
2018-11-028.2714.9692.0993.9514.49
2018-11-058.2914.9870.2422.6604.50
2018-11-068.0215.000-0.7431.8564.50
2018-11-078.0315.0180.1252.7434.51
2018-11-088.0915.0340.7472.3664.51
2018-11-097.9415.055-1.8543.2144.52
2018-11-128.4915.1096.9277.5574.53
2018-11-138.5315.1320.4713.2984.54
2018-11-148.6215.1611.0553.9864.55
2018-11-158.715.1820.9282.9004.55
2018-11-168.6615.196-0.4601.9544.56
2018-11-198.7415.2120.9242.1944.56
2018-11-208.5315.233-2.4032.9754.57
2018-11-218.6115.2580.9383.5174.58
2018-11-228.8315.2832.5553.3684.58
2018-11-238.0715.341-8.6078.6074.60
2018-11-268.3315.3993.2228.3024.62
2018-11-278.115.466-2.7619.9644.64
2018-11-288.9315.54210.24710.2474.66
2018-11-298.3615.609-6.3839.6304.68
2018-11-308.3615.6380.0004.1874.69
2018-12-038.4815.6541.4352.2734.70
2018-12-048.3715.673-1.2972.7124.70
2018-12-058.2415.693-1.5532.8674.71
2018-12-068.1615.705-0.9711.8204.71
2018-12-078.2615.7211.2252.3284.72
2018-12-108.315.7420.4842.9064.72
2018-12-118.3415.7570.4822.1694.73
2018-12-128.2715.769-0.8391.7994.73
2018-12-138.2615.783-0.1212.0564.73
2018-12-147.9915.812-3.2694.3584.74
2018-12-177.8415.830-1.8772.7534.75
2018-12-187.9415.8571.2764.0824.76
2018-12-197.7515.877-2.3933.1494.76
2018-12-207.5815.899-2.1943.3554.77
2018-12-217.7415.9182.1113.0344.78
2018-12-247.9815.9513.1014.9104.79
2018-12-258.1315.9821.8804.6374.79
2018-12-268.2516.0041.4763.1984.80
2018-12-278.316.0200.6062.3034.81
2018-12-288.2916.039-0.1202.6514.81
2019-01-028.4316.0611.6893.2574.82
2019-01-038.416.085-0.3563.3214.83
2019-01-048.4916.1071.0713.0954.83
2019-01-078.4616.126-0.3532.8274.84
2019-01-088.4916.1420.3552.2464.84
2019-01-098.3916.160-1.1782.4734.85
2019-01-108.3616.171-0.3581.6694.85
2019-01-118.3716.1810.1201.4354.85
2019-01-148.3216.200-0.5972.6284.86
2019-01-158.1716.221-1.8033.1254.87
2019-01-168.0916.236-0.9792.2034.87
2019-01-177.9616.251-1.6072.3494.88
2019-01-18816.2630.5031.7594.88
2019-01-218.2816.2903.5003.8754.89
2019-01-228.1316.304-1.8122.0534.89
2019-01-238.0616.316-0.8611.8454.89
2019-01-248.0716.3310.1242.2334.90
2019-01-257.8916.347-2.2302.4784.90
2019-01-288.0616.3672.1552.9154.91
2019-01-298.216.3871.7372.9784.92
2019-01-308.0616.405-1.7072.6834.92
2019-01-318.0816.4240.2482.7304.93
2019-02-018.2616.4432.2282.8474.93
2019-02-118.4416.4612.1792.5424.94
2019-02-128.3916.472-0.5921.5404.94
2019-02-138.4716.4870.9542.1454.95
2019-02-148.4516.500-0.2361.8894.95
2019-02-158.3216.524-1.5383.4324.96
2019-02-188.6116.5513.4863.7264.97
2019-02-198.5316.568-0.9292.4394.97
2019-02-208.4716.582-0.7031.9934.97
2019-02-218.6116.6101.6533.8964.98
2019-02-228.5616.625-0.5812.0914.99
2019-02-258.9116.6624.0894.9075.00
2019-02-269.116.7282.1328.7545.02
2019-02-27916.753-1.0993.2975.03
2019-02-289.0216.7720.2222.5565.03
2019-03-019.1416.7891.3302.2175.04
2019-03-049.1316.806-0.1092.2985.04
2019-03-059.3616.8362.5193.8345.05
2019-03-069.4116.8520.5342.0305.06
2019-03-079.3516.871-0.6382.4445.06
2019-03-088.8416.906-5.4554.7065.07
2019-03-119.316.9435.2044.8645.08
2019-03-129.3816.9650.8602.7965.09
2019-03-139.116.995-2.9853.9455.10
2019-03-149.0117.022-0.9893.6265.11
2019-03-159.1817.0421.8872.5535.11
2019-03-189.317.0661.3073.1595.12
2019-03-199.5217.0992.3664.0865.13
2019-03-209.2917.132-2.4164.3075.14
2019-03-219.3217.1510.3232.3685.15
2019-03-229.417.1700.8582.4685.15
2019-03-259.1317.188-2.8722.3405.16
2019-03-269.1417.2040.1102.0815.16
2019-03-279.0517.223-0.9852.5165.17
2019-03-289.3317.2483.0943.3155.17
2019-03-299.4317.2661.0722.2515.18
2019-04-019.7917.3153.8185.9385.19
2019-04-029.6717.333-1.2262.2475.20
2019-04-039.7917.3501.2412.1725.21
2019-04-049.8917.3831.0213.9845.21
2019-04-089.7817.419-1.1124.3485.23
2019-04-099.6817.438-1.0222.3525.23
2019-04-109.7217.4620.4132.9965.24
2019-04-119.9517.4962.3664.1155.25
2019-04-1210.1817.5312.3124.1215.26
2019-04-151017.564-1.7684.0285.27
2019-04-1610.0517.5910.5003.2005.28
2019-04-179.9717.619-0.7963.3835.29
2019-04-189.8117.642-1.6052.7085.29
2019-04-199.7817.665-0.3062.8545.30
2019-04-229.6117.684-1.7382.4545.31
2019-04-239.517.711-1.1453.3305.31
2019-04-249.4917.731-0.1052.5265.32
2019-04-259.3717.752-1.2642.7405.33
2019-04-268.8417.795-5.6565.8705.34
2019-04-298.7117.823-1.4713.7335.35
2019-04-308.7417.8360.3441.8375.35
2019-05-068.1417.888-6.8657.6665.37
2019-05-078.0917.908-0.6142.9485.37
2019-05-088.0217.929-0.8653.2145.38
2019-05-098.0517.9540.3743.6165.39
2019-05-108.2617.9812.6093.9755.39
2019-05-138.1817.989-0.9691.2115.40
2019-05-147.9918.005-2.3232.4455.40
2019-05-158.0518.0170.7511.7525.41
2019-05-168.1618.0261.3661.2425.41
2019-05-177.9518.050-2.5743.6765.41
2019-05-207.8818.069-0.8812.8935.42
2019-05-218.0118.0911.6503.2995.43
2019-05-227.9118.103-1.2481.8735.43
2019-05-237.8218.117-1.1382.0235.43
2019-05-247.7318.128-1.1511.7905.44
2019-05-277.8418.1421.4232.0705.44
2019-05-287.818.151-0.5101.4035.45
2019-05-297.7918.162-0.1281.6675.45
2019-05-307.8218.1700.3851.2845.45
2019-05-317.9318.1861.4072.4305.46
2019-06-037.9318.1940.0001.2615.46
2019-06-047.7218.218-2.6483.6575.47
2019-06-057.7318.2270.1301.4255.47
2019-06-067.7618.2400.3882.0705.47
2019-06-107.818.2520.5151.8045.48
2019-06-118.0318.2792.9493.9745.48
2019-06-127.9418.291-1.1211.8685.49
2019-06-138.0618.3101.5112.7715.49
2019-06-147.9318.327-1.6132.6055.50
2019-06-177.9618.3400.3782.0185.50
2019-06-18818.3480.5031.1315.50
2019-06-198.2418.3703.0003.2505.51
2019-06-208.3518.3881.3352.5495.52
2019-06-218.4418.3981.0781.4375.52
2019-06-248.4718.4150.3552.3705.52
2019-06-258.4418.433-0.3542.5975.53
2019-06-268.4918.4540.5922.9625.54
2019-06-278.5318.4640.4711.4135.54
2019-06-288.3518.486-2.1103.1655.55
2019-07-018.3718.4980.2401.7965.55
2019-07-028.4618.5111.0751.7925.55
2019-07-038.3218.530-1.6552.7195.56
2019-07-048.2918.539-0.3611.3225.56
2019-07-058.2718.547-0.2411.0865.56
2019-07-087.9818.580-3.5074.9585.57
2019-07-097.9618.595-0.2512.2565.58
2019-07-107.9518.603-0.1261.2565.58
2019-07-117.9318.614-0.2521.7615.58
2019-07-127.918.624-0.3781.5135.59
2019-07-157.918.6400.0002.4055.59
2019-07-167.8918.649-0.1271.2665.59
2019-07-177.8618.658-0.3801.3945.60
2019-07-187.8818.6670.2541.3995.60
2019-07-197.9818.6801.2691.9045.60
2019-07-228.0118.6890.3761.3785.61
2019-08-028.5918.7497.2418.3655.62
2019-08-058.2918.770-3.4923.0275.63
2019-08-068.2118.803-0.9654.9465.64
2019-08-078.3518.8391.7055.1165.65
2019-08-088.4518.8591.1982.8745.66
2019-08-098.3718.875-0.9472.2495.66
2019-08-128.4118.8870.4781.7925.67
2019-08-138.4918.9080.9512.8545.67
2019-08-148.5218.9290.3532.9455.68
2019-08-158.5818.9550.7043.7565.69
2019-08-168.5818.9700.0001.9815.69
2019-08-198.6118.9800.3501.3995.69
2019-08-208.5818.989-0.3481.2785.70
2019-08-218.5618.999-0.2331.3995.70
2019-08-228.5519.011-0.1171.7525.70
2019-08-238.5319.025-0.2341.9885.71
2019-08-268.3419.044-2.2272.6965.71
2019-08-278.4819.0551.6791.5595.72
2019-08-288.5919.0641.2971.1795.72
2019-08-298.5819.070-0.1160.9315.72
2019-08-308.5219.086-0.6992.2145.73
2019-09-028.5819.0970.7041.5265.73
2019-09-038.8519.1283.1474.1965.74
2019-09-048.8519.1430.0002.0345.74
2019-09-058.8619.1530.1131.3565.75
2019-09-068.9719.1651.2421.6935.75
2019-09-099.1919.1942.4533.7905.76
2019-09-109.3719.2231.9593.5915.77
2019-09-119.2919.237-0.8541.8145.77
2019-09-129.2719.250-0.2151.7225.77
2019-09-169.1419.267-1.4022.2655.78
2019-09-179.0919.278-0.5471.4225.78
2019-09-189.0619.286-0.3301.1005.79
2019-09-199.0919.2960.3311.3255.79
2019-09-209.1319.3060.4401.3205.79
2019-09-23919.325-1.4242.5195.80
2019-09-248.9319.338-0.7781.7785.80
2019-09-258.919.350-0.3361.5685.81
2019-09-268.7219.377-2.0223.7085.81
2019-09-278.6419.399-0.9173.0965.82
2019-09-308.5719.422-0.8103.2415.83
2019-10-088.5419.436-0.3501.8675.83
2019-10-098.6119.4500.8201.9915.83
2019-10-108.7319.4581.3941.1615.84
2019-10-118.7419.4680.1151.3755.84
2019-10-148.7719.4860.3432.4035.85
2019-10-158.7319.498-0.4561.5965.85
2019-10-168.8219.5131.0312.0625.85
2019-10-178.7519.533-0.7942.8345.86
2019-10-188.5219.553-2.6292.7435.87
2019-10-218.5919.5640.8221.5265.87
2019-10-228.5819.578-0.1161.9795.87
2019-10-238.5819.5840.0000.8165.88
2019-10-248.5719.596-0.1171.7485.88
2019-10-258.6219.6110.5831.9845.88
2019-10-288.7319.6281.2762.4365.89
2019-10-299.0319.6603.4364.2385.90
2019-10-308.9919.691-0.4434.0975.91
2019-10-318.8619.710-1.4462.5585.91
2019-11-018.9419.7220.9031.6935.92
2019-11-048.9719.7310.3361.1195.92
2019-11-059.1519.7552.0073.1225.93
2019-11-069.1519.7740.0002.5145.93
2019-11-079.219.7820.5461.0935.93
2019-11-089.1519.795-0.5431.7395.94
2019-11-119.0519.809-1.0931.7495.94
2019-11-128.9719.819-0.8841.4365.95
2019-11-139.119.8391.4492.5645.95
2019-11-149.0819.852-0.2201.7585.96
2019-11-159.0219.871-0.6612.5335.96
2019-11-188.9319.890-0.9982.5505.97
2019-11-199.0319.9041.1201.7925.97
2019-11-209.0319.9160.0001.6615.97
2019-11-219.0819.9280.5541.5505.98
2019-11-229.219.9441.3222.0935.98
2019-11-259.2419.9600.4352.0655.99
2019-11-269.3119.9700.7581.2995.99
2019-11-279.1519.987-1.7192.2566.00
2019-11-298.920.030-2.7325.7926.01
2019-12-028.9220.0490.2252.5846.01
2019-12-038.8820.067-0.4482.3546.02
2019-12-048.920.0860.2252.5906.03
2019-12-058.9720.0980.7871.5736.03
2019-12-068.9420.117-0.3342.6766.04
2019-12-098.9620.1280.2241.4546.04
2019-12-108.920.140-0.6701.5626.04
2019-12-118.8520.151-0.5621.4616.05
2019-12-128.820.161-0.5651.4696.05
2019-12-138.9720.1751.9321.8186.05
2019-12-169.120.1911.4492.1186.06
2019-12-179.2420.2111.5382.5276.06
2019-12-189.1820.227-0.6492.1656.07
2019-12-199.220.2350.2181.0896.07
2019-12-209.1320.249-0.7611.7396.07
2019-12-238.9920.273-1.5333.2866.08
2019-12-248.9620.285-0.3341.5576.09
2019-12-258.9320.295-0.3351.3396.09
2019-12-26920.3080.7841.7926.09
2019-12-278.9420.317-0.6671.2226.10
2019-12-309.120.3341.7902.1256.10
2019-12-319.220.3501.0992.1986.11
2020-01-029.1320.367-0.7612.1746.11
2020-01-039.2520.3831.3142.0816.11
2020-01-06920.4030.0002.6676.12
2020-01-078.9820.414-0.2221.4446.12
2020-01-088.8920.434-1.0022.6736.13
2020-01-098.820.449-1.0122.1376.13
2020-01-108.720.463-1.1361.9326.14
2020-01-138.820.4851.1492.9896.15
2020-01-148.7120.498-1.0231.8186.15
2020-01-158.5420.515-1.9522.2966.15
2020-01-168.4520.534-1.0542.6936.16
2020-01-178.420.545-0.5921.6576.16
2020-01-208.4520.5570.5951.6676.17
2020-01-218.3920.568-0.7101.5386.17
2020-01-228.4720.5800.9541.6696.17
2020-01-238.3320.601-1.6533.0706.18
2020-02-037.4720.614-10.3242.0416.18
2020-02-047.7320.6433.4814.5526.19
2020-02-058.1420.7135.30410.3496.21
2020-02-068.5320.7794.7919.3376.23
2020-02-078.3920.819-1.6415.6276.25
2020-02-108.2620.857-1.5495.6026.26
2020-02-118.120.881-1.9373.5116.26
2020-02-128.0220.891-0.9881.4816.27
2020-02-137.9120.909-1.3722.7436.27
2020-02-147.8820.917-0.3791.2646.28
2020-02-178.0320.9341.9042.5386.28
2020-02-188.0420.9450.1251.6196.28
2020-02-197.9420.957-1.2441.7416.29
2020-02-20820.9660.7561.3856.29
2020-02-217.9920.973-0.1251.0006.29
2020-02-248.0420.9800.6261.1266.29
2020-02-258.0620.9980.2492.6126.30
2020-02-268.1621.0211.2413.4746.31
2020-02-278.1421.031-0.2451.4716.31
2020-02-288.321.0811.9667.2486.32
2020-03-028.4121.1011.3252.7716.33
2020-03-038.3121.113-1.1891.7846.33
2020-03-048.321.127-0.1201.9256.34
2020-03-058.3721.1420.8432.1696.34
2020-03-068.5621.1682.2703.7046.35
2020-03-098.5321.200-0.3504.5566.36
2020-03-108.4321.228-1.1723.8696.37
2020-03-118.221.250-2.7283.2036.37
2020-03-128.1921.270-0.1223.0496.38
2020-03-138.1821.305-0.1225.1286.39
2020-03-168.0521.336-1.5894.6456.40
2020-03-178.1321.3660.9944.3486.41
2020-03-188.1521.3950.2464.3056.42
2020-03-197.9821.427-2.0864.7856.43
2020-03-208.0421.4520.7523.7596.44
2020-03-237.7521.474-3.6073.3586.44
2020-03-247.8921.4881.8062.1946.45
2020-03-257.9621.5010.8871.9016.45
2020-03-267.921.511-0.7541.5086.45
2020-03-277.9621.5240.7592.0256.46
2020-03-307.8921.537-0.8791.8846.46
2020-03-317.9721.5481.0141.6486.46
2020-04-017.9521.559-0.2511.7576.47
2020-04-027.9121.570-0.5031.6356.47
2020-04-037.8621.577-0.6321.0116.47
2020-04-078.0221.5882.0361.6546.48
2020-04-087.9321.598-1.1221.4966.48
2020-04-097.9221.603-0.1260.7576.48
2020-04-107.821.614-1.5151.7686.48
2020-04-137.8221.6220.2561.1546.49
2020-04-147.8521.6270.3840.7676.49
2020-04-157.8521.6380.0001.7836.49
2020-04-167.8721.6450.2551.0196.49
2020-04-177.8321.653-0.5081.2716.50
2020-04-207.7421.674-1.1493.1936.50
2020-04-217.6621.682-1.0341.2926.50
2020-04-227.6821.6930.2611.6976.51
2020-04-237.5921.701-1.1721.3026.51
2020-04-247.5221.709-0.9221.3186.51
2020-04-277.5221.7190.0001.4636.52
2020-04-287.1521.752-4.9205.5856.53
2020-04-297.2821.7761.8184.0566.53
2020-04-307.3321.7850.6871.3746.54
2020-05-067.3621.7950.4091.6376.54
2020-05-077.4821.8091.6302.3106.54
2020-05-087.4521.816-0.4011.0706.54
2020-05-117.3321.829-1.6112.1486.55
2020-05-127.2621.840-0.9551.7746.55
2020-05-137.2521.846-0.1380.9646.55
2020-05-147.1521.864-1.3793.0346.56
2020-05-157.1821.8700.4201.1196.56
2020-05-187.1221.879-0.8361.5326.56
2020-05-197.1621.8900.5621.6856.57
2020-05-207.1121.898-0.6981.3976.57
2020-05-217.0421.906-0.9851.4066.57
2020-05-226.9321.919-1.5632.2736.58
2020-05-256.8921.930-0.5771.8766.58
2020-05-266.9421.9360.7261.0166.58
2020-05-276.921.946-0.5761.7296.58
2020-05-286.9321.9520.4351.1596.59
2020-05-296.9421.9580.1441.0106.59
2020-06-017.121.9712.3052.1616.59
2020-06-027.221.9831.4081.9726.59
2020-06-037.221.9890.0000.9726.60
2020-06-047.1721.997-0.4171.3896.60
2020-06-057.2322.0060.8371.5346.60
2020-06-087.4922.0383.5965.1186.61
2020-06-097.5122.0520.2672.1366.62
2020-06-107.2922.076-2.9293.9956.62
2020-06-117.3722.0931.0972.7436.63
2020-06-127.4922.1141.6283.3926.63
2020-06-157.4722.126-0.2671.8696.64
2020-06-167.4122.136-0.8031.7406.64
2020-06-177.3822.144-0.4051.2156.64
2020-06-187.3522.150-0.4071.0846.65
2020-06-197.4122.1600.8161.6336.65
2020-06-227.3622.169-0.6751.3506.65
2020-06-237.2522.182-1.4952.1746.65
2020-06-247.322.1890.6901.1036.66
2020-06-297.2322.196-0.9591.2336.66
2020-06-307.2622.2010.4150.8306.66
2020-07-017.2822.2080.2751.1026.66
2020-07-027.4122.2201.7862.0606.67
2020-07-037.4822.2360.9452.4296.67
2020-07-067.8622.2705.0805.2146.68
2020-07-077.7322.295-1.6543.9446.69
2020-07-087.8622.3141.6822.8466.69
2020-07-098.0322.3342.1633.0536.70
2020-07-107.9222.346-1.3701.7436.70
恒力石化 阳泉煤业 山东高速 亚宝药业 浙江龙盛 旭光电子 *ST敦种 精伦电子 恒丰纸业 租股宝