中国动力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0446.830000
2016-01-0442.130.449-10.03612.7910.13
2016-01-0540.180.815-4.62910.9420.24
2016-01-0641.361.0332.9376.3220.31
2016-01-0737.21.279-10.0587.9300.38
2016-01-0839.071.8015.02716.0220.54
2016-01-1135.362.144-9.49611.6460.64
2016-01-1234.282.436-3.05410.2380.73
2016-01-1331.772.708-7.32210.2680.81
2016-01-1432.223.0731.41613.5980.92
2016-01-1532.783.3281.7389.3111.00
2016-01-1836.083.63010.06710.0671.09
2016-01-1937.653.8264.3516.2361.15
2016-01-2037.113.892-1.4342.1251.17
2016-01-2137.024.162-0.2438.7581.25
2016-01-2237.114.3580.2436.3481.31
2016-01-2536.674.515-1.1865.1201.35
2016-01-2633.144.821-9.62611.0991.45
2016-01-2731.995.125-3.47011.4061.54
2016-01-2828.775.418-10.06612.2231.63
2016-01-2930.65.6166.3617.7511.68
2016-02-0129.985.761-2.0265.8171.73
2016-02-0232.025.9426.8056.7711.78
2016-02-03336.1293.0616.8081.84
2016-02-0433.236.2270.6973.5451.87
2016-02-0532.566.348-2.0164.4541.90
2016-02-1532.776.5540.6457.5251.97
2016-02-1634.46.7064.9745.3102.01
2016-02-1734.86.8531.1635.0582.06
2016-02-1834.356.959-1.2933.7072.09
2016-02-1934.187.042-0.4952.9402.11
2016-02-2234.847.1211.9312.6922.14
2016-02-2333.817.293-2.9566.1142.19
2016-02-2433.847.4200.0894.4962.23
2016-02-2530.467.696-9.98810.9042.31
2016-02-2630.657.8100.6244.4322.34
2016-02-2929.748.006-2.9697.9282.40
2016-03-0130.238.1361.6485.1452.44
2016-03-0231.658.3024.6976.2852.49
2016-03-0331.858.4210.6324.4872.53
2016-03-0430.98.574-2.9835.9652.57
2016-03-0730.768.698-0.4534.8222.61
2016-03-0831.748.9273.1868.6802.68
2016-03-0930.959.017-2.4893.4662.71
2016-03-1029.949.134-3.2634.7172.74
2016-03-1832.969.23510.0873.6742.77
2016-03-2133.249.3770.8505.1272.81
2016-03-2234.129.5872.6477.3712.88
2016-03-2333.849.642-0.8211.9342.89
2016-03-2432.389.759-4.3144.3442.93
2016-03-2532.239.848-0.4633.3352.95
2016-03-2831.989.934-0.7763.1962.98
2016-03-2931.4510.044-1.6574.2213.01
2016-03-3032.5110.1383.3703.4663.04
2016-03-3132.6810.2100.5232.6453.06
2016-04-0131.8610.319-2.5094.1003.10
2016-04-0533.0810.4183.8293.6103.13
2016-04-0633.5810.5371.5114.2323.16
2016-04-0735.7910.8306.5819.8273.25
2016-04-0836.1910.9961.1185.5043.30
2016-04-1136.3111.0630.3322.2113.32
2016-04-1236.6611.1620.9643.2503.35
2016-04-1336.9911.2460.9002.7283.37
2016-04-1437.111.3290.2972.6763.40
2016-04-1538.2611.4423.1273.5583.43
2016-04-1837.4211.540-2.1963.1363.46
2016-04-1936.9511.631-1.2562.9403.49
2016-04-2033.9211.929-8.20010.5553.58
2016-04-2134.612.0242.0053.3023.61
2016-04-2234.0412.116-1.6183.2373.63
2016-04-2533.4812.183-1.6452.4093.65
2016-04-2634.2612.2542.3302.4793.68
2016-04-2733.9412.324-0.9342.4813.70
2016-04-2833.4412.453-1.4734.6263.74
2016-04-2933.4612.5170.0602.3033.76
2016-05-0334.8412.6414.1244.2443.79
2016-05-0435.7912.8342.7276.4873.85
2016-05-0535.9812.9050.5312.3753.87
2016-05-0634.7313.083-3.4746.1423.92
2016-05-0934.6813.190-0.1443.7143.96
2016-05-1031.1913.452-10.06310.0634.04
2016-05-1130.3513.668-2.6938.5604.10
2016-05-1230.1213.788-0.7584.7784.14
2016-05-1330.113.870-0.0663.2544.16
2016-05-1632.0414.0476.4456.6114.21
2016-05-1732.2914.1350.7803.2774.24
2016-05-1832.3214.2250.0933.3454.27
2016-05-1932.3414.2820.0622.1354.28
2016-05-2032.6714.3561.0202.7214.31
2016-05-2332.8114.4170.4292.2044.32
2016-05-2432.4914.475-0.9752.1644.34
2016-05-2531.8214.560-2.0623.2014.37
2016-05-2631.0714.705-2.3575.5944.41
2016-05-2730.8514.749-0.7081.7064.42
2016-05-3030.0414.823-2.6262.9824.45
2016-05-3131.3214.9074.2613.1964.47
2016-06-0131.914.9781.8522.6824.49
2016-06-0231.7815.029-0.3761.9124.51
2016-06-0331.5715.090-0.6612.3294.53
2016-06-0631.6215.1530.1582.3764.55
2016-06-0731.3215.197-0.9491.7084.56
2016-06-0833.3315.4886.41810.4734.65
2016-06-1333.3815.6480.1505.7314.69
2016-06-1433.9415.7671.6784.2244.73
2016-06-1534.9315.9192.9175.2154.78
2016-06-1633.6516.006-3.6643.0924.80
2016-06-1733.6416.108-0.0303.6554.83
2016-06-2032.6216.253-3.0325.3214.88
2016-06-2132.2616.350-1.1043.6174.90
2016-06-2232.5216.4150.8062.4184.92
2016-06-2332.7716.5030.7693.1984.95
2016-06-2431.6116.683-3.5406.8365.00
2016-06-2732.2216.7681.9303.1645.03
2016-06-2832.6516.8611.3353.4145.06
2016-06-2932.5716.906-0.2451.6545.07
2016-06-3032.5516.952-0.0611.7195.09
2016-07-0132.617.0190.1542.4585.11
2016-07-0433.5717.1422.9754.3875.14
2016-07-0534.1117.2751.6094.7075.18
2016-07-0633.8317.314-0.8211.3785.19
2016-07-0733.6517.422-0.5323.8435.23
2016-07-0833.6217.464-0.0891.4865.24
2016-07-1133.9317.5240.9222.1425.26
2016-07-1233.7617.592-0.5012.4175.28
2016-07-1333.6517.635-0.3261.5405.29
2016-07-1433.6417.749-0.0304.0425.32
2016-07-1534.7217.8503.2103.5085.36
2016-07-1833.7117.935-2.9093.0245.38
2016-07-1933.5317.998-0.5342.2555.40
2016-07-2033.4918.026-0.1191.0145.41
2016-07-2133.1218.066-1.1051.4335.42
2016-07-2232.8118.111-0.9361.6305.43
2016-07-2532.4918.172-0.9752.2555.45
2016-07-2632.6118.1960.3690.8935.46
2016-07-2730.8318.351-5.4586.0415.51
2016-07-2831.2718.4091.4272.2065.52
2016-07-2930.8818.463-1.2472.1115.54
2016-08-0130.5518.524-1.0692.3965.56
2016-08-0230.7518.5630.6551.5385.57
2016-08-0331.2918.6371.7562.8295.59
2016-08-0431.1518.669-0.4471.2145.60
2016-08-0530.8918.693-0.8350.9315.61
2016-08-0831.4118.7431.6831.9105.62
2016-08-0931.418.775-0.0321.2425.63
2016-08-1031.3318.812-0.2231.4335.64
2016-08-1130.6118.878-2.2982.5535.66
2016-08-1230.6518.9400.1312.4505.68
2016-08-1531.1319.0161.5662.9365.70
2016-08-1631.119.050-0.0961.3175.72
2016-08-1731.1719.0810.2251.1905.72
2016-08-1830.9319.108-0.7701.0275.73
2016-08-1930.6319.152-0.9701.7465.75
2016-08-2230.2319.193-1.3061.6005.76
2016-08-2330.3919.2260.5291.3235.77
2016-08-2430.4819.2570.2961.2185.78
2016-08-2530.219.294-0.9191.4765.79
2016-08-2630.2519.3190.1660.9605.80
2016-08-2930.8719.3732.0502.1165.81
2016-08-3030.8819.4380.0322.5275.83
2016-08-3130.6619.483-0.7121.7815.85
2016-09-0130.4919.532-0.5541.8925.86
2016-09-0230.2319.566-0.8531.3785.87
2016-09-0530.219.594-0.0991.0925.88
2016-09-0630.8119.6542.0202.3515.90
2016-09-0731.3319.7131.6882.2725.91
2016-09-0832.5419.8353.8624.4695.95
2016-09-0932.119.905-1.3522.6435.97
2016-09-1232.119.9990.0003.5206.00
2016-09-1333.0420.0932.9283.3966.03
2016-09-1433.0520.1660.0302.6636.05
2016-09-1933.2220.2500.5143.0266.08
2016-09-2032.8820.304-1.0231.9576.09
2016-09-2132.7420.334-0.4261.1256.10
2016-09-2232.8220.3570.2440.8256.11
2016-09-2333.2720.4331.3712.7426.13
2016-09-2632.420.504-2.6152.6456.15
2016-09-2732.6920.5520.8951.7596.17
2016-09-2833.1520.6281.4072.7536.19
2016-09-2932.6120.709-1.6292.9866.21
2016-09-3032.6520.7450.1231.3196.22
2016-10-1033.3820.8232.2362.7876.25
2016-10-1133.8120.8801.2882.0376.26
2016-10-1233.3720.923-1.3011.5386.28
2016-10-1333.7220.9771.0491.9186.29
2016-10-1433.5521.019-0.5041.5126.31
2016-10-1732.7921.152-2.2654.8586.35
2016-10-1833.2621.2121.4332.1656.36
2016-10-1933.1121.278-0.4512.4056.38
2016-10-2033.0921.312-0.0601.2086.39
2016-10-2132.6421.366-1.3601.9956.41
2016-10-2432.8321.4040.5821.4096.42
2016-10-2532.8121.435-0.0611.1276.43
2016-10-2632.8221.4570.0300.7926.44
2016-10-2732.6621.485-0.4881.0366.45
2016-10-2832.5321.513-0.3981.0106.45
2016-10-3132.1821.571-1.0762.1836.47
2016-11-0132.8421.6382.0512.4556.49
2016-11-0232.5721.657-0.8220.7006.50
2016-11-0332.6721.6890.3071.1676.51
2016-11-0432.5521.722-0.3671.2246.52
2016-11-0731.9521.798-1.8432.8266.54
2016-11-0831.8421.842-0.3441.6906.55
2016-11-0931.9221.9180.2512.8276.58
2016-11-1032.2721.9681.0961.8806.59
2016-11-1132.1322.000-0.4341.2096.60
2016-11-1432.5422.0661.2762.4286.62
2016-11-1532.622.0930.1840.9836.63
2016-11-1632.1622.134-1.3501.5346.64
2016-11-1732.6222.1901.4302.0526.66
2016-11-1832.7322.2420.3371.9016.67
2016-11-2132.5322.279-0.6111.3756.68
2016-11-2232.5222.316-0.0311.3536.69
2016-11-2332.7222.3470.6151.1386.70
2016-11-2431.8522.432-2.6593.2096.73
2016-11-2532.1822.5011.0362.5756.75
2016-11-2831.7222.578-1.4292.9216.77
2016-11-2931.8522.6170.4101.4826.79
2016-11-3031.3622.663-1.5381.7586.80
2016-12-0131.7822.7281.3392.4236.82
2016-12-0231.7822.7920.0002.4236.84
2016-12-0531.822.8720.0633.0216.86
2016-12-0631.922.9110.3141.4786.87
2016-12-0733.9423.1466.3958.3076.94
2016-12-0834.0323.2140.2652.3876.96
2016-12-0933.3723.282-1.9392.4396.98
2016-12-1232.323.397-3.2064.2857.02
2016-12-1333.0523.5092.3224.0567.05
2016-12-1431.8323.619-3.6914.1757.09
2016-12-1531.4923.702-1.0683.1427.11
2016-12-1630.7223.776-2.4452.8907.13
2016-12-1931.0323.8371.0092.3767.15
2016-12-2030.6723.882-1.1601.7407.16
2016-12-2131.0923.9531.3692.7397.19
2016-12-2231.123.9900.0321.4477.20
2016-12-2330.6524.058-1.4472.6697.22
2016-12-2630.8524.1090.6531.9587.23
2016-12-2730.8424.133-0.0320.9407.24
2016-12-2830.6924.163-0.4861.1677.25
2016-12-2930.4524.199-0.7821.4347.26
2016-12-3030.3224.240-0.4271.6097.27
2017-01-0330.9624.3112.1112.7707.29
2017-01-0431.124.3450.4521.2927.30
2017-01-0531.1124.3900.0321.7367.32
2017-01-0631.8624.4872.4113.6647.35
2017-01-0932.5424.5822.1343.5157.37
2017-01-1031.9624.632-1.7821.8757.39
2017-01-1131.7724.664-0.5941.1897.40
2017-01-1231.4224.707-1.1021.6687.41
2017-01-133124.769-1.3372.3877.43
2017-01-1631.1924.8620.6133.5817.46
2017-01-1730.9924.912-0.6411.9247.47
2017-01-1830.6624.978-1.0652.5817.49
2017-01-1930.4425.027-0.7181.9577.51
2017-01-2030.6325.0710.6241.7087.52
2017-01-2331.0525.1241.3712.0577.54
2017-01-2430.9725.151-0.2581.0317.55
2017-01-2530.9325.180-0.1291.1307.55
2017-01-2630.9925.2190.1941.5207.57
2017-02-0331.6225.3212.0333.8727.60
2017-02-0631.5925.351-0.0951.1397.61
2017-02-0731.4725.383-0.3801.2037.61
2017-02-0831.825.4321.0491.8757.63
2017-02-0931.6825.451-0.3770.6927.64
2017-02-1031.825.5210.3792.6527.66
2017-02-1331.8225.5480.0631.0067.66
2017-02-1431.9525.5740.4091.0067.67
2017-02-1531.4525.629-1.5652.0977.69
2017-02-1631.6525.6630.6361.2727.70
2017-02-1731.7525.7150.3161.9597.71
2017-02-2032.1425.7811.2282.4887.73
2017-02-2132.7825.8551.9912.7077.76
2017-02-2232.725.899-0.2441.6177.77
2017-02-2332.8825.9440.5501.6217.78
2017-02-2432.6225.988-0.7911.6427.80
2017-02-2732.9726.0511.0732.2697.82
2017-02-2831.5726.135-4.2463.2157.84
2017-03-0131.5726.1660.0001.1727.85
2017-03-0231.6626.2150.2851.8697.86
2017-03-0331.7526.2570.2841.5797.88
2017-03-0632.4326.3592.1423.7487.91
2017-03-0732.4826.3980.1541.4497.92
2017-03-0832.2926.432-0.5851.2627.93
2017-03-0932.6926.4811.2391.7967.94
2017-03-1032.3926.514-0.9181.2247.95
2017-03-1332.4526.5600.1851.6987.97
2017-03-1432.3226.604-0.4011.6337.98
2017-03-1532.0726.658-0.7742.0428.00
2017-03-1632.1726.6900.3121.1858.01
2017-03-1731.7126.737-1.4301.7728.02
2017-03-2031.8226.7620.3470.9468.03
2017-03-2131.9426.7950.3771.2578.04
2017-03-2231.6426.820-0.9390.9398.05
2017-03-2331.7226.8570.2531.3918.06
2017-03-2431.3326.898-1.2301.5768.07
2017-03-2732.2827.0153.0324.3418.10
2017-03-2832.3327.0650.1551.8598.12
2017-03-2931.8227.107-1.5771.5778.13
2017-03-3031.327.151-1.6341.6978.15
2017-03-3132.1127.2332.5883.0678.17
2017-04-0535.3427.33010.0593.3018.20
2017-04-0633.1527.533-6.1977.3578.26
2017-04-0734.1227.6352.9263.5608.29
2017-04-1035.7727.9504.83610.5808.39
2017-04-1138.4228.3337.40811.9658.50
2017-04-1235.2628.545-8.2257.2108.56
2017-04-1336.0128.7062.1275.3608.61
2017-04-1435.6928.813-0.8893.6108.64
2017-04-1734.1529.003-4.3156.6698.70
2017-04-1834.0529.074-0.2932.5188.72
2017-04-1933.4929.172-1.6453.4958.75
2017-04-2033.3429.251-0.4482.8378.78
2017-04-2132.5929.341-2.2503.3298.80
2017-04-2431.3529.484-3.8055.4628.85
2017-04-2532.0429.5682.2013.1588.87
2017-04-2631.8629.633-0.5622.4348.89
2017-04-2730.3529.788-4.7396.1528.94
2017-04-2830.4229.8440.2312.2088.95
2017-05-0230.7529.8931.0851.9078.97
2017-05-0329.8729.959-2.8622.6348.99
2017-05-0430.0530.0850.6035.0559.03
2017-05-0529.9630.153-0.3002.6969.05
2017-05-0827.6930.322-7.5777.3439.10
2017-05-0927.7530.4220.2174.3349.13
2017-05-1027.5530.494-0.7213.1359.15
2017-05-1127.6130.5760.2183.5579.17
2017-05-1227.2730.637-1.2312.6809.19
2017-05-1527.3130.6770.1471.7609.20
2017-05-1627.9830.7752.4534.1749.23
2017-05-1728.6330.8832.3234.5399.26
2017-05-1827.7930.947-2.9342.7599.28
2017-05-1928.0830.9981.0442.1959.30
2017-05-2227.8431.090-0.8553.9539.33
2017-05-2325.331.300-9.1249.9869.39
2017-05-2424.7931.395-2.0164.5859.42
2017-05-2524.8931.4710.4033.6719.44
2017-05-2624.9531.5180.2412.2509.46
2017-05-3124.7731.583-0.7213.1669.47
2017-06-0124.4731.639-1.2112.7459.49
2017-06-0224.6231.6970.6132.8209.51
2017-06-0524.7531.7230.5281.2599.52
2017-06-0625.3431.7872.3843.0309.54
2017-06-0726.0131.8772.6444.1449.56
2017-06-0825.7231.908-1.1151.4619.57
2017-06-0926.5932.0253.3835.2499.61
2017-06-1225.8232.089-2.8963.0099.63
2017-06-132632.1460.6972.6349.64
2017-06-1426.1532.1950.5772.2319.66
2017-06-1526.2932.2300.5351.6069.67
2017-06-1626.3732.2590.3041.2939.68
2017-06-1926.6132.3040.9102.0489.69
2017-06-2026.6632.3450.1881.8419.70
2017-06-2126.332.393-1.3502.2139.72
2017-06-2225.3332.478-3.6884.0309.74
2017-06-2325.2732.537-0.2372.7649.76
2017-06-2625.6232.5971.3852.8109.78
2017-06-2725.7932.6240.6641.2889.79
2017-06-2825.3232.666-1.8221.9789.80
2017-06-2925.5132.7010.7501.6599.81
2017-06-3025.2932.727-0.8621.2159.82
2017-07-0325.0132.766-1.1071.8589.83
2017-07-0425.0732.7830.2400.8409.83
2017-07-0524.7432.835-1.3162.5139.85
2017-07-0625.0732.9001.3343.1129.87
2017-07-0724.8132.934-1.0371.6359.88
2017-07-1025.5133.0082.8213.4669.90
2017-07-1125.5233.0430.0391.6869.91
2017-07-1225.0433.106-1.8812.9789.93
2017-07-1325.5233.1691.9172.9959.95
2017-07-1425.5233.2070.0001.7639.96
2017-07-1724.333.373-4.7818.22910.01
2017-07-1824.3433.4310.1652.84010.03
2017-07-1924.4833.4720.5752.01310.04
2017-07-2024.4933.5040.0411.55210.05
2017-07-2124.933.5781.6743.59310.07
2017-07-2425.2833.6421.5263.01210.09
2017-07-2524.7533.694-2.0972.53210.11
2017-07-2624.7733.7180.0811.17210.12
2017-07-2724.9733.7690.8072.42210.13
2017-07-2824.7333.792-0.9611.16110.14
2017-07-3124.3833.838-1.4152.22410.15
2017-08-0124.4133.8680.1231.47710.16
2017-08-0224.2833.912-0.5332.21210.17
2017-08-0324.2933.9380.0411.27710.18
2017-08-0424.9634.0372.7584.73410.21
2017-08-0724.7434.069-0.8811.56310.22
2017-08-0824.8534.1050.4451.73810.23
2017-08-0924.5434.140-1.2471.69010.24
2017-08-1024.4534.181-0.3672.03710.25
2017-08-1124.2634.221-0.7771.96310.27
2017-08-1424.6734.2551.6901.64910.28
2017-08-1526.4634.4517.2568.91810.34
2017-08-1626.1634.496-1.1342.04110.35
2017-08-1726.5834.5801.6063.78410.37
2017-08-1826.8834.6611.1293.64910.40
2017-08-2126.7834.735-0.3723.31110.42
2017-08-2226.1234.808-2.4653.32310.44
2017-08-2326.2734.8530.5742.06710.46
2017-08-2425.9134.888-1.3701.63710.47
2017-08-2525.9734.9240.2321.66010.48
2017-08-2826.2634.9711.1172.15610.49
2017-08-2925.8135.010-1.7141.79010.50
2017-08-3025.8435.0480.1161.78210.51
2017-08-3125.6935.069-0.5800.96710.52
2017-09-0125.7935.0830.3890.66210.52
2017-09-0426.1535.1221.3961.78410.54
2017-09-0525.9635.144-0.7271.03310.54
2017-09-0625.7335.180-0.8861.65610.55
2017-09-0725.4935.205-0.9331.20510.56
2017-09-0825.2335.246-1.0201.92210.57
2017-09-1125.8935.3062.6162.81410.59
2017-09-1226.1835.3791.1203.32210.61
2017-09-1325.8835.405-1.1461.18410.62
2017-09-1425.7135.445-0.6571.89310.63
2017-09-1525.7235.4730.0391.28410.64
2017-09-1825.4935.514-0.8941.94410.65
2017-09-1925.335.547-0.7451.56910.66
2017-09-2025.4935.5730.7511.22510.67
2017-09-2125.0935.612-1.5691.84410.68
2017-09-2224.7935.649-1.1961.83310.69
2017-09-2524.735.670-0.3631.00810.70
2017-09-2624.8535.6940.6071.13410.71
2017-09-2725.1635.7691.2473.58110.73
2017-09-2824.8935.793-1.0731.15310.74
2017-09-2925.0435.8210.6031.36610.75
2017-10-0925.1335.8470.3591.23810.75
2017-10-1025.1935.8640.2390.79610.76
2017-10-1125.5435.9041.3891.90610.77
2017-10-1225.6335.9490.3522.07510.78
2017-10-1325.7835.9680.5850.89710.79
2017-10-1625.536.008-1.0861.86210.80
2017-10-1725.436.030-0.3921.05910.81
2017-10-1825.6636.0731.0242.00810.82
2017-10-192536.135-2.5723.00110.84
2017-10-2024.9936.162-0.0401.28010.85
2017-10-2325.136.1790.4400.80010.85
2017-10-2425.3136.2150.8371.71310.86
2017-10-2525.2836.237-0.1191.02710.87
2017-10-2625.5236.2800.9492.05710.88
2017-10-2726.4336.4053.5665.68210.92
2017-10-3026.6636.4770.8703.21610.94
2017-10-3126.4636.528-0.7502.32610.96
2017-11-0126.5336.5780.2652.26810.97
2017-11-0226.5536.6180.0751.80910.99
2017-11-0326.6736.6610.4521.92111.00
2017-11-0626.2736.748-1.5003.97511.02
2017-11-0726.436.7740.4951.18011.03
2017-11-0826.6836.8161.0611.89411.04
2017-11-0927.4236.8882.7743.14811.07
2017-11-1027.9236.9901.8234.37611.10
2017-11-1327.9937.0470.2512.43611.11
2017-11-1428.6637.1452.3944.10911.14
2017-11-1527.7937.224-3.0363.41911.17
2017-11-1627.5937.260-0.7201.54711.18
2017-11-1727.8537.3600.9424.31311.21
2017-11-2027.5837.454-0.9694.09311.24
2017-11-2127.0837.527-1.8133.22711.26
2017-11-2227.9737.6423.2874.94811.29
2017-11-2326.4437.785-5.4706.50711.34
2017-11-2426.3137.824-0.4921.77811.35
2017-11-2725.6837.901-2.3953.57311.37
2017-11-2825.6837.9420.0001.94711.38
2017-11-2925.2638.010-1.6363.19311.40
2017-11-3025.5238.0801.0293.32511.42
2017-12-0125.5738.1190.1961.80311.44
2017-12-0425.3538.158-0.8601.83811.45
2017-12-0525.9438.2172.3272.76111.47
2017-12-0626.1138.2520.6551.61911.48
2017-12-0726.2438.3120.4982.71911.49
2017-12-0826.0738.358-0.6482.13411.51
2017-12-1126.1338.3850.2301.22711.52
2017-12-1226.2238.4480.3442.87011.53
2017-12-1326.9438.5272.7463.54711.56
2017-12-1426.5838.584-1.3362.56111.58
2017-12-1526.4438.646-0.5272.82211.59
2017-12-1825.9138.737-2.0054.19811.62
2017-12-1925.9238.7690.0391.50511.63
2017-12-2025.6338.825-1.1192.58511.65
2017-12-2125.6338.8670.0001.99011.66
2017-12-2225.2938.901-1.3271.60011.67
2017-12-2524.639.001-2.7284.86411.70
2017-12-2624.6839.0360.3251.70711.71
2017-12-2724.939.0680.8911.58011.72
2017-12-2824.7539.096-0.6021.32511.73
2017-12-2924.8139.1330.2421.81811.74
2018-01-0225.0639.1591.0081.24911.75
2018-01-0325.3139.2030.9982.07511.76
2018-01-0425.1439.230-0.6721.26411.77
2018-01-0525.1739.2590.1191.39211.78
2018-01-0824.839.296-1.4701.78811.79
2018-01-0924.7839.328-0.0811.57311.80
2018-01-1024.3939.375-1.5742.30011.81
2018-01-1124.6439.4081.0251.59911.82
2018-01-1224.4939.432-0.6091.17711.83
2018-01-1523.6339.512-3.5124.04211.85
2018-01-1624.0539.5701.7772.92011.87
2018-01-1724.0639.6150.0422.24511.88
2018-01-1824.0739.6380.0421.12211.89
2018-01-1924.139.6740.1251.82811.90
2018-01-2224.1139.7120.0411.86711.91
2018-01-2324.0839.737-0.1241.24411.92
2018-01-2424.5939.8082.1183.48811.94
2018-01-2524.839.8750.8543.21311.96
2018-01-2624.6939.904-0.4441.41111.97
2018-01-2924.2139.954-1.9442.51111.99
2018-01-3024.239.972-0.0410.86711.99
2018-01-3124.140.010-0.4131.90112.00
2018-02-0124.4640.0731.4943.11212.02
2018-02-0224.0740.138-1.5943.23012.04
2018-02-0524.0340.177-0.1661.95312.05
2018-02-0624.0340.2650.0004.37012.08
2018-02-0724.0440.3270.0423.12112.10
2018-02-0824.0340.378-0.0422.53712.11
2018-02-0924.0140.456-0.0833.87012.14
2018-02-1224.3540.5051.4162.41612.15
2018-02-1324.0240.543-1.3551.93012.16
2018-02-1424.0340.5840.0422.04012.18
2018-02-2224.0340.6000.0000.79112.18
2018-02-2324.2140.6350.7491.74812.19
2018-02-2624.9340.7062.9743.38712.21
2018-02-2724.9440.7710.0403.12912.23
2018-02-2825.740.8993.0475.97412.27
2018-03-0125.640.940-0.3891.94612.28
2018-03-0225.5440.993-0.2342.50012.30
2018-03-0525.8341.0571.1352.97612.32
2018-03-0625.2341.106-2.3232.32312.33
2018-03-0724.841.160-1.7042.61612.35
2018-03-0825.1141.2021.2501.97612.36
2018-03-0925.1341.2290.0801.31412.37
2018-03-1225.3241.2540.7561.19412.38
2018-03-1324.9741.316-1.3822.96212.39
2018-03-1424.4141.366-2.2432.44312.41
2018-03-1524.4541.3950.1641.43412.42
2018-03-1624.141.439-1.4312.20912.43
2018-03-1924.3841.5061.1623.27812.45
2018-03-2024.2441.538-0.5741.60012.46
2018-03-2124.4741.5920.9492.64012.48
2018-03-2224.2841.633-0.7762.04312.49
2018-03-2324.2841.6990.0003.25412.51
2018-03-2624.4641.7650.7413.21312.53
2018-03-2724.7341.8181.1042.57612.55
2018-03-2824.7441.8640.0402.26412.56
2018-03-2924.2741.918-1.9002.66812.58
2018-03-3024.9842.0062.9254.20312.60
2018-04-0225.6442.1052.6424.64412.63
2018-04-0325.4142.171-0.8973.12012.65
2018-04-0425.5842.2320.6692.87312.67
2018-04-0925.9342.2972.2072.99612.69
2018-04-1025.2842.385-2.5074.16512.72
2018-04-1125.3342.4130.1981.34512.72
2018-04-1224.6142.473-2.8422.92112.74
2018-04-132542.5181.5852.15412.76
2018-04-1625.4742.5721.8802.56012.77
2018-04-1724.9442.645-2.0813.49412.79
2018-04-1825.0542.7370.4414.41112.82
2018-04-1925.5642.8192.0363.83212.85
2018-04-2025.5742.8590.0391.91712.86
2018-04-2324.7742.950-3.1294.38012.88
2018-04-2424.6843.030-0.3633.91612.91
2018-04-2524.4143.073-1.0942.10712.92
2018-04-2624.0943.147-1.3113.68712.94
2018-04-2724.1943.1940.4152.32512.96
2018-05-0223.8243.257-1.5303.14212.98
2018-05-0323.8143.286-0.0421.46912.99
2018-05-0423.643.313-0.8821.38612.99
2018-05-0723.9843.3491.6101.82213.00
2018-05-0824.1243.3790.5841.46013.01
2018-05-0924.0843.398-0.1660.95413.02
2018-05-1024.0943.4120.0420.70613.02
2018-05-1123.8143.454-1.1622.11713.04
2018-05-1423.6943.500-0.5042.31013.05
2018-05-1523.7743.5310.3381.60413.06
2018-05-1623.7643.575-0.0422.18813.07
2018-05-1723.5943.612-0.7151.89413.08
2018-05-1823.7143.6430.5091.56813.09
2018-05-2123.8243.6610.4640.88613.10
2018-05-2223.8343.6730.0420.63013.10
2018-05-2323.7943.696-0.1681.17513.11
2018-05-2423.7243.772-0.2943.82513.13
2018-05-2523.7543.8120.1262.02413.14
2018-05-2823.7143.842-0.1681.51613.15
2018-05-2923.8443.8700.5481.39213.16
2018-05-3023.5843.924-1.0912.76813.18
2018-05-3123.1443.959-1.8661.82413.19
2018-06-0121.2644.102-8.1248.03813.23
2018-06-0419.1244.282-10.06611.33613.28
2018-06-0519.5644.3462.3013.92313.30
2018-06-0619.6444.3950.4092.96513.32
2018-06-0719.2944.436-1.7822.54613.33
2018-06-0819.1344.492-0.8293.52513.35
2018-06-1119.0244.546-0.5753.39813.36
2018-06-1218.8844.580-0.7362.15613.37
2018-06-1318.6844.612-1.0592.06613.38
2018-06-1417.1444.752-8.2449.85013.43
2018-06-1517.3444.8161.1674.37613.44
2018-06-1917.6244.8811.6154.44113.46
2018-06-2017.2944.949-1.8734.76713.48
2018-06-2116.844.988-2.8342.77613.50
2018-06-2216.8845.1150.4768.98813.53
2018-06-2516.8245.146-0.3552.19213.54
2018-06-2617.0545.2251.3675.58913.57
2018-06-2717.1945.2590.8212.40513.58
2018-06-281745.282-1.1051.57113.58
2018-06-2917.2445.3091.4121.88213.59
2018-07-0217.1245.362-0.6963.77013.61
2018-07-0317.3245.4031.1682.80413.62
2018-07-0417.245.443-0.6932.82913.63
2018-07-0517.4945.5051.6864.24413.65
2018-07-0617.0945.540-2.2872.45913.66
2018-07-0917.3145.5661.2871.75513.67
2018-07-1018.1945.6545.0845.83513.70
2018-07-1118.2545.7340.3305.27813.72
2018-07-1218.345.7660.2742.08213.73
2018-07-1318.3145.7840.0551.14813.74
2018-07-1618.2645.809-0.2731.69313.74
2018-07-1718.0345.859-1.2603.28613.76
2018-07-1817.7445.905-1.6083.10613.77
2018-07-1917.6545.940-0.5072.36813.78
2018-07-2017.6845.9750.1702.43613.79
2018-07-2318.1646.0242.7153.22413.81
2018-07-2418.3646.0531.1011.87213.82
2018-07-2518.4846.1110.6543.75813.83
2018-07-2618.3346.134-0.8121.51513.84
2018-07-2718.2246.169-0.6002.34613.85
2018-07-3018.1146.200-0.6042.03113.86
2018-07-3118.1346.2290.1101.93313.87
2018-08-0117.8346.269-1.6552.70313.88
2018-08-0216.8646.355-5.4406.11313.91
2018-08-0316.9846.3740.7121.30513.91
2018-08-0616.4646.437-0.7844.58113.93
2018-08-0716.7646.4841.8233.40213.95
2018-08-0818.146.6127.9958.47313.98
2018-08-0918.1846.6540.4422.76214.00
2018-08-1018.0546.683-0.7151.92514.00
2018-08-1318.1546.7160.5542.21614.01
2018-08-1418.1646.7380.0551.43314.02
2018-08-1518.2146.7550.2751.10114.03
2018-08-1617.7846.796-2.3612.80114.04
2018-08-1718.0946.8321.7442.36214.05
2018-08-2018.1346.8690.2212.43214.06
2018-08-2118.3246.9001.0482.04114.07
2018-08-2218.3146.922-0.0551.47414.08
2018-08-2318.0746.953-1.3112.02114.09
2018-08-2417.946.979-0.9411.77114.09
2018-08-2718.0947.0061.0611.78814.10
2018-08-2818.4747.0622.1013.64814.12
2018-08-2918.547.0920.1621.94914.13
2018-08-3018.0547.132-2.4322.64914.14
2018-08-311947.2715.2638.75314.18
2018-09-0319.5947.3363.1054.00014.20
2018-09-0420.3947.4574.0847.14714.24
2018-09-0520.4347.5310.1964.31614.26
2018-09-0620.8847.6332.2035.87414.29
2018-09-0721.247.7051.5334.07114.31
2018-09-1020.7747.762-2.0283.30214.33
2018-09-1121.0447.8411.3004.47814.35
2018-09-1221.0747.8830.1432.42414.36
2018-09-1322.348.0155.8387.11914.40
2018-09-1422.5348.1481.0317.04014.44
2018-09-1722.6148.2140.3553.50614.46
2018-09-1822.7448.2770.5753.36114.48
2018-09-1923.0648.3851.4075.58514.52
2018-09-2023.0848.4100.0871.30114.52
2018-09-2123.148.4420.0871.69014.53
2018-09-2523.148.4930.0002.64114.55
2018-09-2623.1248.5220.0871.51514.56
2018-09-2723.248.5470.3461.29814.56
2018-09-2823.1748.580-0.1291.68114.57
2018-10-0823.0348.620-0.6042.11514.59
2018-10-0920.8448.778-9.5099.07514.63
2018-10-1022.0848.8735.9505.13414.66
2018-10-1120.748.980-6.2506.25014.69
2018-10-1221.2349.0662.5604.83114.72
2018-10-1521.2149.129-0.0943.58014.74
2018-10-1620.9949.190-1.0373.48914.76
2018-10-1720.549.390-2.33411.67214.82
2018-10-1820.3349.459-0.8294.09814.84
2018-10-1920.749.5301.8204.13214.86
2018-10-2221.4749.6303.7205.60414.89
2018-10-2320.6149.717-4.0065.03014.92
2018-10-2421.6449.8234.9985.87114.95
2018-10-2520.9249.881-3.3273.32714.96
2018-10-2620.7449.945-0.8603.72814.98
2018-10-2920.3549.996-1.8802.98915.00
2018-10-3020.6150.0461.2782.89915.01
2018-10-3120.850.0780.9221.89215.02
2018-11-0121.6550.1854.0875.91315.06
2018-11-0222.150.2232.0792.07915.07
2018-11-0522.8750.3123.4844.66115.09
2018-11-0622.8150.336-0.2621.26815.10
2018-11-0722.5650.391-1.0962.89315.12
2018-11-0822.7450.4560.7983.45715.14
2018-11-0922.5550.507-0.8362.68215.15
2018-11-1222.950.5661.5523.10415.17
2018-11-1322.950.6020.0001.87815.18
2018-11-1422.6250.669-1.2233.58115.20
2018-11-1522.7950.7060.7521.94515.21
2018-11-1622.650.757-0.8342.67715.23
2018-11-1922.8250.7910.9731.81415.24
2018-11-2022.3350.856-2.1473.50615.26
2018-11-2122.2550.909-0.3582.86615.27
2018-11-2222.450.9570.6742.56215.29
2018-11-2321.9551.022-2.0093.52715.31
2018-11-2621.851.050-0.6831.54915.31
2018-11-2722.551.1143.2113.44015.33
2018-11-2822.4551.152-0.2222.00015.35
2018-11-2922.4551.1850.0001.78215.36
2018-11-3022.8451.2401.7372.89515.37
2018-12-0323.1551.2731.3571.70815.38
2018-12-0422.9951.302-0.6911.51215.39
2018-12-0522.6851.341-1.3482.04415.40
2018-12-0622.6251.387-0.2652.42515.42
2018-12-0722.4651.452-0.7073.49215.44
2018-12-1022.4651.5180.0003.51715.46
2018-12-1122.2551.605-0.9354.72015.48
2018-12-1221.9451.655-1.3932.74215.50
2018-12-1322.0751.6860.5931.64115.51
2018-12-2822.2751.8930.90611.19215.57
2019-01-0221.9952.008-1.2576.28615.60
2019-01-0321.8752.058-0.5462.72915.62
2019-01-042252.1090.5942.78915.63
2019-01-0721.952.169-0.4553.27315.65
2019-01-0822.0452.2080.6392.10015.66
2019-01-092252.239-0.1811.72415.67
2019-01-1021.9252.270-0.3641.68215.68
2019-01-1122.352.2991.7341.55115.69
2019-01-1421.9352.336-1.6592.01815.70
2019-01-1521.9952.3570.2741.18615.71
2019-01-1621.9352.389-0.2731.72815.72
2019-01-1722.2952.4891.6425.38115.75
2019-01-1822.3652.5440.3142.96115.76
2019-01-2122.6152.5821.1182.01315.77
2019-01-2222.7852.6190.7521.94615.79
2019-01-2322.752.653-0.3511.80015.80
2019-01-2422.6152.690-0.3961.98215.81
2019-01-2522.7852.7190.7521.50415.82
2019-01-2822.8552.7430.3071.27315.82
2019-01-2922.7852.788-0.3062.36315.84
2019-01-3022.652.818-0.7901.58015.85
2019-01-3122.0952.876-2.2573.18615.86
2019-02-0122.1752.9220.3622.49015.88
2019-02-1122.2352.9470.2711.35315.88
2019-02-1222.4452.9710.9451.26015.89
2019-02-1322.7753.0091.4712.00515.90
2019-02-1423.4753.0753.0743.38215.92
2019-02-1523.2553.099-0.9371.23615.93
2019-02-1824.0553.2253.4416.28015.97
2019-02-1923.8853.270-0.7072.24515.98
2019-02-2023.8753.318-0.0422.42916.00
2019-02-2123.353.383-2.3883.35116.01
2019-02-2223.6353.4451.4163.13316.03
2019-02-2524.9353.5705.5016.00916.07
2019-02-2624.5253.650-1.6453.93116.09
2019-02-2725.5653.7934.2416.72916.14
2019-02-282553.876-2.1913.95116.16
2019-03-0125.3453.9431.3603.20016.18
2019-03-0425.5554.0160.8293.43316.20
2019-03-0525.654.0470.1961.44816.21
2019-03-0625.5554.106-0.1952.77316.23
2019-03-0725.5554.1770.0003.32716.25
2019-03-0824.0654.275-5.8324.89216.28
2019-03-1124.154.3370.1663.07616.30
2019-03-1225.1154.4604.1915.89216.34
2019-03-1324.2654.563-3.3855.09816.37
2019-03-1423.8554.622-1.6902.96816.39
2019-03-1523.7654.660-0.3771.92916.40
2019-03-1824.2954.7062.2312.23116.41
2019-03-1924.454.7440.4531.89416.42
2019-03-2023.9254.802-1.9672.91016.44
2019-03-2124.2154.8471.2122.21616.45
2019-03-2224.4454.9100.9503.09816.47
2019-03-2525.555.0674.3377.40616.52
2019-03-2624.7555.146-2.9413.80416.54
2019-03-2725.0655.1971.2532.46516.56
2019-03-2825.0555.255-0.0402.75316.58
2019-03-2926.4455.3535.5494.47116.61
2019-04-0128.9955.5669.6448.81216.67
2019-04-0228.5755.693-1.4495.31216.71
2019-04-0328.3755.777-0.7003.57016.73
2019-04-0428.255.847-0.5992.96116.75
2019-04-0827.8256.051-1.3488.83016.82
2019-04-0927.1556.165-2.4085.03216.85
2019-04-102756.224-0.5522.61516.87
2019-04-1126.7356.272-1.0002.14816.88
2019-04-1226.7156.311-0.0751.75816.89
2019-04-1526.3756.396-1.2733.85616.92
2019-04-1626.7256.4511.3272.46516.94
2019-04-1727.356.5222.1713.14416.96
2019-04-1827.4456.6380.5135.05516.99
2019-04-1927.1756.691-0.9842.36917.01
2019-04-2227.4756.7711.1043.49717.03
2019-04-2325.6356.937-6.6987.75417.08
2019-04-2425.6957.0050.2343.19917.10
2019-04-2524.3557.113-5.2165.29417.13
2019-04-2623.7757.187-2.3823.73717.16
2019-04-292357.268-3.2394.20717.18
2019-04-3023.857.3583.4784.56517.21
2019-05-0621.957.489-7.9837.18517.25
2019-05-0722.0457.5550.6393.56217.27
2019-05-0822.2557.6510.9535.21817.30
2019-05-0922.1657.692-0.4042.20217.31
2019-05-1022.6557.7722.2114.24217.33
2019-05-1322.657.802-0.2211.58917.34
2019-05-1422.457.847-0.8852.38917.35
2019-05-1522.4257.8870.0892.14317.37
2019-05-1622.4257.9260.0002.09617.38
2019-05-1721.8358.020-2.6325.17417.41
2019-05-2022.0358.0950.9164.07717.43
2019-05-2122.2558.1270.9991.72517.44
2019-05-2222.3558.1640.4492.02217.45
2019-05-2322.0858.204-1.2082.14817.46
2019-05-2421.6358.248-2.0382.44617.47
2019-05-2722.2458.3222.8203.97617.50
2019-05-2822.6958.3892.0233.55217.52
2019-05-2922.6258.414-0.3091.32217.52
2019-05-3022.2958.459-1.4592.43117.54
2019-05-3122.358.4820.0451.25617.54
2019-06-0322.5758.5191.2111.97317.56
2019-06-0421.9558.581-2.7473.36717.57
2019-06-0522.0258.6070.3191.41217.58
2019-06-0621.958.646-0.5452.13417.59
2019-06-1022.158.6740.9131.50717.60
2019-06-1122.7658.7422.9863.62017.62
2019-06-1222.6758.764-0.3951.14217.63
2019-06-1322.6458.789-0.1321.32317.64
2019-06-1422.8258.8960.7955.65417.67
2019-06-1722.9158.9570.3943.19917.69
2019-06-1822.658.995-1.3532.00817.70
2019-06-1922.9959.0331.7261.94717.71
2019-06-2023.4159.0981.8273.34917.73
2019-06-2123.5759.1260.6831.45217.74
2019-06-2423.6859.1500.4671.18817.74
2019-06-2523.459.194-1.1822.28017.76
2019-06-2623.8559.2591.9233.24817.78
2019-06-2724.3859.4232.2228.09217.83
2019-06-2823.6259.504-3.1174.10217.85
2019-07-0123.959.5381.1851.69317.86
2019-07-0225.2659.6515.6905.35617.90
2019-07-0326.4159.8674.5539.85717.96
2019-07-0425.9760.016-1.6666.85318.00
2019-07-0525.0260.097-3.6583.88918.03
2019-07-0824.160.209-3.6775.59618.06
2019-07-0924.3360.2820.9543.56818.08
2019-07-1024.3660.3350.1232.63018.10
2019-07-1124.2660.378-0.4112.13518.11
2019-07-1223.8860.422-1.5662.22618.13
2019-07-1524.6160.5113.0574.31318.15
2019-07-1624.3160.555-1.2192.15418.17
2019-07-1724.3560.5880.1651.64518.18
2019-07-1823.6660.624-2.8341.80718.19
2019-07-1923.7860.6720.5072.45118.20
2019-07-2223.3260.738-1.9343.36418.22
2019-07-2323.6160.7771.2442.01518.23
2019-07-2423.9560.8141.4401.82118.24
2019-07-2524.0360.8430.3341.46118.25
2019-07-2624.3860.9051.4573.07918.27
2019-07-2924.6460.9471.0662.05118.28
2019-07-3024.6260.983-0.0811.74518.29
2019-07-3125.3161.0772.8034.46818.32
2019-08-0124.8161.114-1.9761.77818.33
2019-08-0224.5361.167-1.1292.58018.35
2019-08-0523.7861.240-3.0573.66918.37
2019-08-0622.8461.333-3.9534.92018.40
2019-08-0722.3761.404-2.0583.80918.42
2019-08-0824.0261.5587.3767.68918.47
2019-08-0923.0161.647-4.2054.62118.49
2019-08-1223.0961.6930.3482.39018.51
2019-08-1323.461.7691.3433.89818.53
2019-08-1424.6761.9145.4277.05118.57
2019-08-1524.662.078-0.2848.02618.62
2019-08-1624.1862.144-1.7073.25218.64
2019-08-1924.5762.1991.6132.68818.66
2019-08-2024.5662.243-0.0412.15718.67
2019-08-2124.3662.279-0.8141.75118.68
2019-08-2224.662.3330.9852.66818.70
2019-08-2324.4862.371-0.4881.87018.71
2019-08-2623.9362.417-2.2472.28818.73
2019-08-2724.562.4832.3823.21818.74
2019-08-2824.6862.5460.7353.06118.76
2019-08-2924.3862.585-1.2161.94518.78
2019-08-3025.162.6462.9532.91218.79
2019-09-0225.6262.7072.0722.82918.81
2019-09-0325.4462.758-0.7032.42018.83
2019-09-0425.0762.812-1.4542.59418.84
2019-09-0525.1862.8530.4391.95518.86
2019-09-0625.1762.884-0.0401.46918.87
2019-09-0925.462.9180.9141.58918.88
2019-09-1024.9662.993-1.7323.62218.90
2019-09-1124.3563.050-2.4442.80418.91
2019-09-1224.6463.0781.1911.39618.92
2019-09-1625.0663.1221.7052.07018.94
2019-09-1724.6763.178-1.5562.75318.95
2019-09-1823.9263.257-3.0403.97218.98
2019-09-1924.0663.2840.5851.33818.99
2019-09-2024.0663.3140.0001.49618.99
2019-09-2323.9163.353-0.6231.95319.01
2019-09-2423.7663.387-0.6271.71519.02
2019-09-2523.6363.433-0.5472.31519.03
2019-09-2622.8663.517-3.2594.40119.05
2019-09-2723.1163.5541.0941.92519.07
2019-09-3022.8663.595-1.0822.16419.08
2019-10-0823.1463.6331.2251.96919.09
2019-10-0923.1563.6560.0431.21019.10
2019-10-1023.1663.6720.0430.82119.10
2019-10-1123.1763.7080.0431.85719.11
2019-10-1423.3763.7350.8631.38119.12
2019-10-1522.8463.786-2.2682.69619.14
2019-10-1622.4763.830-1.6202.32019.15
2019-10-1721.8663.894-2.7153.56019.17
2019-10-1821.763.951-0.7323.11119.19
2019-10-2121.6163.991-0.4152.25819.20
2019-10-2221.5964.025-0.0931.85119.21
2019-10-2321.1964.074-1.8532.82519.22
2019-10-2421.3864.1310.8973.16219.24
2019-10-2520.9864.174-1.8712.47919.25
2019-10-2821.2764.2301.3823.14619.27
2019-10-2921.0164.260-1.2221.69319.28
2019-10-3020.5164.303-2.3802.52319.29
2019-10-3120.9664.3502.1942.73019.31
2019-11-0121.1864.4091.0503.34019.32
2019-11-0421.1864.4400.0001.74719.33
2019-11-0521.2664.4660.3781.46419.34
2019-11-0621.4864.5191.0352.96319.36
2019-11-0721.3564.545-0.6051.44319.36
2019-11-0821.2164.578-0.6561.87419.37
2019-11-1120.964.643-1.4623.72519.39
2019-11-1221.164.6920.9572.82319.41
2019-11-1320.964.734-0.9482.37019.42
2019-11-1420.8664.754-0.1911.14819.43
2019-11-1520.8564.789-0.0482.01319.44
2019-11-1821.2464.8391.8712.83019.45
2019-11-1921.3364.8600.4241.22419.46
2019-11-2021.2364.880-0.4691.12519.46
2019-11-2121.464.9340.8013.01519.48
2019-11-2221.2164.972-0.8882.15019.49
2019-11-2521.3664.9920.7071.13219.50
2019-11-2621.8565.0372.2942.48119.51
2019-11-2721.6765.068-0.8241.69319.52
2019-11-2821.7765.0990.4611.70719.53
2019-11-2921.9765.1250.9191.42419.54
2019-12-0221.365.214-3.0505.00719.56
2019-12-0320.9565.248-1.6431.97219.57
2019-12-0421.1765.2811.0501.86219.58
2019-12-0521.6165.3262.0782.50419.60
2019-12-0621.7465.3510.6021.34219.61
2019-12-0921.5365.419-0.9663.81819.63
2019-12-1020.9865.469-2.5552.83319.64
2019-12-1120.5765.530-1.9543.57519.66
2019-12-1220.2565.575-1.5562.67419.67
2019-12-1319.2365.658-5.0375.18519.70
2019-12-1619.6765.7072.2882.96419.71
2019-12-1720.1965.7742.6444.01619.73
2019-12-1920.4465.8421.2383.96219.75
2019-12-2019.8965.886-2.6912.69119.77
2019-12-2319.3765.934-2.6142.96619.78
2019-12-2419.8165.9662.2721.91019.79
2019-12-2519.865.990-0.0501.46419.80
2019-12-2620.1366.0211.6671.86919.81
2019-12-2720.166.051-0.1491.78819.82
2019-12-3019.9466.093-0.7962.48819.83
2019-12-312066.1300.3012.25719.84
2020-01-0220.1566.1440.7500.80019.84
2020-01-0320.4566.1771.4891.93519.85
2020-01-0620.766.2081.2221.80919.86
2020-01-0720.6266.232-0.3861.40119.87
2020-01-0821.5666.3284.5595.33519.90
2020-01-0920.9766.372-2.7372.55119.91
2020-01-1020.6566.406-1.5261.95519.92
2020-01-1320.766.4380.2421.84019.93
2020-01-1420.7366.4540.1450.91819.94
2020-01-1520.2766.489-2.2192.07419.95
2020-01-1620.366.5120.1481.38119.95
2020-01-1720.1466.546-0.7882.02019.96
2020-01-2020.2566.5620.5460.94319.97
2020-01-2119.4866.615-3.8023.25919.98
2020-01-2219.6866.6551.0272.46420.00
2020-01-2319.2866.720-2.0334.01420.02
2020-02-0317.3566.720-10.0100.00020.02
2020-02-0416.366.820-6.0527.37820.05
2020-02-0516.6766.8672.2703.37420.06
2020-02-0617.0866.9342.4604.73920.08
2020-02-0717.166.9800.1173.22020.09
2020-02-1017.4167.0281.8133.27520.11
2020-02-1117.6467.0721.3213.04420.12
2020-02-1217.8167.0930.9641.41720.13
2020-02-1317.4767.130-1.9092.52720.14
2020-02-1417.467.148-0.4011.25920.14
2020-02-1718.467.2305.7475.34520.17
2020-02-1818.7867.2712.0652.60920.18
2020-02-1918.6567.318-0.6922.98220.20
2020-02-2018.7367.3510.4292.14520.21
2020-02-2118.8167.3790.4271.76220.21
2020-02-2418.5767.408-1.2761.91420.22
2020-02-2518.1567.464-2.2623.66220.24
2020-02-2618.4367.5821.5437.71320.27
2020-02-2717.9367.642-2.7134.01520.29
2020-02-2816.7867.722-6.4145.68920.32
2020-03-0217.2667.7812.8614.11220.33
2020-03-0317.4367.8220.9852.83920.35
2020-03-0417.4367.8660.0003.04120.36
2020-03-0517.8367.8972.2952.06520.37
2020-03-0617.767.920-0.7291.57020.38
2020-03-0917.167.955-3.3902.48620.39
2020-03-1017.2568.0120.8773.91820.40
2020-03-1117.368.0540.2902.89920.42
2020-03-1216.968.079-2.3121.79220.42
2020-03-1316.6968.149-1.2435.03020.44
2020-03-1616.268.214-2.9364.85320.46
2020-03-1716.1768.258-0.1853.27220.48
2020-03-1815.9768.301-1.2373.21620.49
2020-03-1916.0268.3350.3132.56720.50
2020-03-2016.268.3591.1241.74820.51
2020-03-2315.6568.386-3.3952.03720.52
2020-03-2415.8668.4111.3421.91720.52
2020-03-2516.2768.4392.5852.08120.53
2020-03-2616.0468.460-1.4141.59820.54
2020-03-2716.0568.4790.0621.37220.54
2020-03-3017.2868.6637.66412.77320.60
2020-03-3116.768.725-3.3564.45620.62
2020-04-0116.368.763-2.3952.81420.63
2020-04-0216.668.8031.8402.88320.64
2020-04-0316.4168.833-1.1452.22920.65
2020-04-0716.7468.8682.0112.49820.66
2020-04-0817.0868.9152.0313.28620.67
2020-04-0916.8968.945-1.1122.16620.68
2020-04-1016.868.974-0.5332.07220.69
2020-04-1316.5168.995-1.7261.48820.70
2020-04-1416.669.0120.5451.21120.70
2020-04-1516.6869.0590.4823.37320.72
2020-04-1616.7669.0900.4802.21820.73
2020-04-1716.7569.115-0.0601.85020.73
2020-04-2016.7769.1340.1191.31320.74
2020-04-2116.7369.159-0.2391.78920.75
2020-04-2216.9969.2141.5543.88520.76
2020-04-2317.4569.2782.7074.41420.78
2020-04-2417.1969.314-1.4902.52120.79
2020-04-2716.9869.341-1.2221.92020.80
2020-04-2816.3669.442-3.6517.36220.83
2020-04-2916.0969.483-1.6503.05620.84
2020-04-3016.2569.5090.9941.98920.85
2020-05-0616.3569.5370.6152.03120.86
2020-05-0716.2169.560-0.8561.71320.87
2020-05-0816.3369.5870.7401.97420.88
2020-05-1116.5769.6121.4701.77620.88
2020-05-1216.4869.635-0.5431.69020.89
2020-05-1316.2769.654-1.2741.39620.90
2020-05-1416.2169.680-0.3691.96720.90
2020-05-1516.1669.698-0.3081.29520.91
2020-05-1816.4769.7441.9183.40320.92
2020-05-1916.3969.766-0.4861.57920.93
2020-05-2016.1669.792-1.4031.95220.94
2020-05-2116.0869.812-0.4951.48520.94
2020-05-2215.8869.848-1.2442.73620.95
2020-05-2515.7869.866-0.6301.32220.96
2020-05-2615.9469.8811.0141.14120.96
2020-05-2715.8269.896-0.7531.12920.97
2020-05-2815.6869.917-0.8851.64320.98
2020-05-2915.6969.9310.0641.02020.98
2020-06-011669.9591.9762.10320.99
2020-06-0216.1169.9860.6872.00021.00
2020-06-0316.2170.0120.6211.92421.00
2020-06-0416.470.1091.1727.09421.03
2020-06-0516.1770.132-1.4021.70721.04
2020-06-0816.2670.1520.5571.48421.05
2020-06-0916.1670.169-0.6151.29221.05
2020-06-1015.9770.190-1.1761.54721.06
2020-06-1115.970.208-0.4381.37821.06
2020-06-1215.9970.2430.5662.64221.07
2020-06-1516.170.2740.6882.31421.08
2020-06-1616.170.2900.0001.18021.09
2020-06-1716.1570.3080.3111.36621.09
2020-06-1815.9470.326-1.3001.36221.10
2020-06-1915.9870.3360.2510.69021.10
2020-06-2215.9270.350-0.3751.06421.10
2020-06-2315.7670.365-1.0051.13121.11
2020-06-2415.6770.380-0.5711.14221.11
2020-06-2915.770.3950.1911.14921.12
2020-06-3015.770.4020.0000.57321.12
2020-07-0115.7570.4130.3180.82821.12
2020-07-0216.0170.4401.6512.03221.13
2020-07-0316.2370.4571.3741.24921.14
2020-07-0616.9870.5274.6214.92921.16
2020-07-0717.1270.5910.8244.47621.18
2020-07-0818.7770.7549.63810.45621.23
2020-07-091970.8421.2255.54121.25
2020-07-1018.2270.907-4.1054.31621.27
同兴达 英联股份 盐津铺子 高斯贝尔 威星智能 科达利 麦格米特 道道全 皮阿诺 租股宝