千金药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.620000
2016-01-0418.520.159-10.18410.2810.05
2016-01-0517.790.289-3.9428.8010.09
2016-01-0618.040.3561.4054.4410.11
2016-01-0716.20.465-10.2008.0930.14
2016-01-0815.70.657-3.08614.6300.20
2016-01-1114.130.764-10.0009.1080.23
2016-01-1214.10.818-0.2124.6000.25
2016-01-1313.340.911-5.3908.3690.27
2016-01-1413.891.0144.1238.9210.30
2016-01-1513.511.077-2.7365.6160.32
2016-01-1814.091.1754.2938.2900.35
2016-01-1914.51.2252.9104.1870.37
2016-01-2014.321.277-1.2414.3450.38
2016-01-2113.881.335-3.0735.0280.40
2016-01-2214.011.3810.9373.8900.41
2016-01-2514.351.4392.4274.8540.43
2016-01-2613.31.527-7.3177.9440.46
2016-01-2713.441.6131.0537.6690.48
2016-01-2813.051.659-2.9024.2410.50
2016-01-2913.851.7476.1307.6630.52
2016-02-0113.851.7890.0003.6100.54
2016-02-0214.391.8543.8995.4150.56
2016-02-0314.411.8840.1392.5020.57
2016-02-0414.671.9311.8043.8170.58
2016-02-0514.491.954-1.2271.9770.59
2016-02-1514.632.0100.9664.5550.60
2016-02-1615.022.0462.6662.8710.61
2016-02-1714.862.083-1.0652.9960.62
2016-02-1814.852.121-0.0673.0280.64
2016-02-1914.822.147-0.2022.1550.64
2016-02-2215.162.1802.2942.6320.65
2016-02-2314.632.237-3.4964.6830.67
2016-02-2414.582.286-0.3423.9640.69
2016-02-2513.612.398-6.6539.8770.72
2016-02-2613.352.446-1.9104.3350.73
2016-02-2912.382.551-7.26610.1870.77
2016-03-0112.652.5932.1813.9580.78
2016-03-0213.22.6504.3485.2170.80
2016-03-0313.192.683-0.0763.0300.81
2016-03-0412.732.738-3.4875.1550.82
2016-03-0712.972.7691.8852.8280.83
2016-03-0812.952.823-0.1545.0120.85
2016-03-0912.762.847-1.4672.3170.85
2016-03-1012.732.877-0.2352.8210.86
2016-03-1112.642.900-0.7072.1210.87
2016-03-1413.12.9463.6394.2720.88
2016-03-1512.882.970-1.6792.2140.89
2016-03-1614.023.0978.85110.8700.93
2016-03-1713.963.146-0.4284.2080.94
2016-03-1814.263.1842.1493.2230.96
2016-03-2114.463.2221.4033.1560.97
2016-03-2214.113.249-2.4202.2820.97
2016-03-2314.223.2680.7801.6300.98
2016-03-2413.883.296-2.3912.3910.99
2016-03-2513.973.3150.6481.6570.99
2016-03-2813.893.348-0.5732.7921.00
2016-03-2913.533.388-2.5923.6001.02
2016-03-30143.4223.4742.8821.03
2016-03-3114.023.4500.1432.4291.04
2016-04-0113.933.491-0.6423.4951.05
2016-04-0514.983.6157.5389.9781.08
2016-04-0614.873.677-0.7344.9401.10
2016-04-0714.613.711-1.7482.8241.11
2016-04-0814.753.7380.9582.1901.12
2016-04-1115.033.7711.8982.6441.13
2016-04-1214.713.815-2.1293.5931.14
2016-04-1315.333.8724.2154.4871.16
2016-04-1415.483.9230.9783.9141.18
2016-04-1515.353.946-0.8401.8091.18
2016-04-1814.893.998-2.9974.1691.20
2016-04-1914.654.036-1.6123.1561.21
2016-04-2014.254.127-2.7307.6451.24
2016-04-2114.044.158-1.4742.6671.25
2016-04-2214.284.1961.7093.2051.26
2016-04-2513.844.245-3.0814.2021.27
2016-04-2613.924.2700.5782.1681.28
2016-04-2714.114.3111.3653.5201.29
2016-04-2813.934.351-1.2763.4021.31
2016-04-2914.094.3811.1492.5841.31
2016-05-0314.914.4775.8207.7361.34
2016-05-0414.964.5130.3352.8171.35
2016-05-0514.984.5400.1342.2061.36
2016-05-0614.694.582-1.9363.4051.37
2016-05-0914.094.629-4.0844.0161.39
2016-05-1014.154.6690.4263.4071.40
2016-05-1114.754.7804.2409.0461.43
2016-05-1214.54.824-1.6953.5931.45
2016-05-1314.264.868-1.6553.7241.46
2016-05-1615.114.9755.9618.4851.49
2016-05-1714.815.015-1.9853.2431.50
2016-05-1814.165.071-4.3894.7941.52
2016-05-1914.285.1080.8473.0371.53
2016-05-2015.125.1955.8826.9331.56
2016-05-2315.135.2220.0662.1831.57
2016-05-2415.855.3454.7599.2531.60
2016-05-2515.775.400-0.5054.2271.62
2016-05-2616.035.4851.6496.3411.65
2016-05-2715.775.538-1.6224.0551.66
2016-05-3015.545.582-1.4583.3611.67
2016-05-3116.195.6504.1835.0841.70
2016-06-0116.035.678-0.9882.1001.70
2016-06-0216.395.7292.2463.7431.72
2016-06-0315.995.773-2.4413.2951.73
2016-06-0615.835.804-1.0012.3141.74
2016-06-0715.795.839-0.2532.6531.75
2016-06-0815.565.862-1.4571.7731.76
2016-06-1314.95.917-4.2424.4341.78
2016-06-1414.985.9450.5372.2821.78
2016-06-1515.265.9971.8694.0721.80
2016-06-1614.956.034-2.0312.9491.81
2016-06-1715.056.0750.6693.2781.82
2016-06-2014.856.121-1.3293.7211.84
2016-06-2115.036.1431.2121.7511.84
2016-06-2215.616.2223.8596.0551.87
2016-06-2315.366.259-1.6022.8831.88
2016-06-2415.586.3271.4325.2731.90
2016-06-2715.926.3812.1824.0441.91
2016-06-2816.656.4914.5857.9771.95
2016-06-2916.56.521-0.9012.1621.96
2016-06-3016.546.5550.2422.4851.97
2016-07-0116.56.593-0.2422.7211.98
2016-07-0416.546.6240.2422.2421.99
2016-07-0516.656.6590.6652.5392.00
2016-07-0616.846.7091.1413.5442.01
2016-07-0717.316.8012.7916.4132.04
2016-07-0817.116.832-1.1552.1372.05
2016-07-1117.156.8680.2342.5722.06
2016-07-1217.266.9290.6414.1982.08
2016-07-1316.986.970-1.6222.8972.09
2016-07-14176.9910.1181.4722.10
2016-07-1516.727.026-1.6472.5292.11
2016-07-1816.357.075-2.2133.5892.12
2016-07-1916.357.1210.0003.3642.14
2016-07-2016.747.1702.3853.5472.15
2016-07-2116.767.2090.1192.8082.16
2016-07-2216.677.256-0.5373.3412.18
2016-07-2517.017.3062.0403.5392.19
2016-07-2617.257.3401.4112.3522.20
2016-07-2716.547.448-4.1167.8842.23
2016-07-2816.547.4930.0003.2652.25
2016-07-2916.17.561-2.6605.0182.27
2016-08-0115.867.609-1.4913.6652.28
2016-08-0215.867.6350.0001.9552.29
2016-08-0315.987.6740.7572.9002.30
2016-08-0416.757.7604.8196.1952.33
2016-08-0516.727.802-0.1793.0452.34
2016-08-0816.87.8490.4783.3492.35
2016-08-0916.817.8760.0601.9052.36
2016-08-1016.947.9320.7733.9862.38
2016-08-1116.667.958-1.6531.8302.39
2016-08-1216.677.9790.0601.5612.39
2016-08-1516.98.0271.3803.3592.41
2016-08-1616.818.053-0.5331.8932.42
2016-08-1716.688.076-0.7731.6062.42
2016-08-1816.518.109-1.0192.4582.43
2016-08-1916.838.1461.9382.6042.44
2016-08-2217.478.2063.8034.1592.46
2016-08-2317.738.2651.4883.9502.48
2016-08-2417.348.292-2.2001.8612.49
2016-08-2517.148.337-1.1533.1722.50
2016-08-2617.098.370-0.2922.3342.51
2016-08-2917.178.4450.4685.2082.53
2016-08-3016.778.484-2.3302.7962.55
2016-08-3116.698.509-0.4771.7892.55
2016-09-0116.658.534-0.2401.8572.56
2016-09-0216.518.584-0.8413.6042.58
2016-09-0516.568.6020.3031.2722.58
2016-09-0616.848.6471.6913.2612.59
2016-09-0716.828.667-0.1191.3662.60
2016-09-0816.588.695-1.4272.0812.61
2016-09-0916.478.730-0.6632.5332.62
2016-09-1216.458.789-0.1214.3112.64
2016-09-1316.158.843-1.8244.0122.65
2016-09-1415.888.874-1.6722.3532.66
2016-09-1915.928.8930.2521.4482.67
2016-09-20168.9070.5031.0052.67
2016-09-2116.068.9240.3751.2502.68
2016-09-2215.988.944-0.4981.5572.68
2016-09-2316.098.9700.6881.9402.69
2016-09-2615.579.020-3.2323.8532.71
2016-09-2715.569.048-0.0642.1192.71
2016-09-2815.629.0770.3862.2492.72
2016-09-2915.649.0930.1281.2162.73
2016-09-3015.649.1090.0001.2152.73
2016-10-1016.239.1583.7723.6452.75
2016-10-1116.419.1921.1092.4652.76
2016-10-1216.319.206-0.6091.0362.76
2016-10-1316.259.227-0.3681.5942.77
2016-10-1416.529.2671.6622.8922.78
2016-10-1716.399.295-0.7871.9982.79
2016-10-1816.499.3160.6101.5252.79
2016-10-1916.499.3280.0000.9102.80
2016-10-2016.529.3450.1821.2132.80
2016-10-2116.289.381-1.4532.6632.81
2016-10-2416.49.4070.7371.9042.82
2016-10-2516.839.4502.6223.0492.83
2016-10-2616.939.4790.5942.0802.84
2016-10-2716.689.509-1.4772.1852.85
2016-10-2816.489.535-1.1991.8592.86
2016-10-3116.79.5651.3352.1842.87
2016-11-0116.779.5940.4192.0362.88
2016-11-0216.719.614-0.3581.4912.88
2016-11-0316.789.6400.4191.7952.89
2016-11-0416.599.660-1.1321.4902.90
2016-11-0716.569.683-0.1811.6882.91
2016-11-0816.719.7030.9061.3892.91
2016-11-0916.269.748-2.6933.3512.92
2016-11-1016.719.7882.7682.8912.94
2016-11-1116.919.8181.1972.0952.95
2016-11-1416.859.849-0.3552.1882.95
2016-11-1516.699.878-0.9502.1362.96
2016-11-1616.759.8950.3591.1982.97
2016-11-1716.79.908-0.2990.8962.97
2016-11-1816.639.924-0.4191.1982.98
2016-11-2116.589.947-0.3011.6242.98
2016-11-2216.669.9610.4831.0252.99
2016-11-2316.599.982-0.4201.5012.99
2016-11-2416.569.999-0.1811.2663.00
2016-11-2516.4510.035-0.6642.5973.01
2016-11-2816.4810.0540.1821.3983.02
2016-11-2916.5510.0830.4252.1243.02
2016-11-3016.6610.1030.6651.4503.03
2016-12-0116.6710.1330.0602.1613.04
2016-12-0216.2710.171-2.4002.7593.05
2016-12-0516.0510.201-1.3522.2743.06
2016-12-0615.9710.226-0.4981.8693.07
2016-12-0716.0510.2390.5011.0023.07
2016-12-0815.9810.254-0.4361.1213.08
2016-12-0916.0410.2710.3751.2523.08
2016-12-1215.410.324-3.9904.1153.10
2016-12-1315.2310.359-1.1042.7273.11
2016-12-1414.9410.390-1.9042.5613.12
2016-12-1514.910.417-0.2682.1423.13
2016-12-1615.2310.4442.2152.1483.13
2016-12-1915.1310.472-0.6572.2323.14
2016-12-2015.1210.490-0.0661.3883.15
2016-12-2115.1810.5030.3971.0583.15
2016-12-2215.1310.526-0.3291.7793.16
2016-12-2315.0210.545-0.7271.5203.16
2016-12-2615.0810.5730.3992.2643.17
2016-12-2715.210.5910.7961.3933.18
2016-12-2815.2210.6080.1321.3823.18
2016-12-2915.2310.6300.0661.7083.19
2016-12-3015.5710.6692.2323.0203.20
2017-01-0315.510.683-0.4501.0923.20
2017-01-0415.510.6960.0000.9683.21
2017-01-0515.2710.719-1.4841.8063.22
2017-01-0615.1610.733-0.7201.1133.22
2017-01-0915.2510.7600.5942.1113.23
2017-01-1015.310.7710.3280.8523.23
2017-01-1115.9410.8364.1834.9023.25
2017-01-1215.810.870-0.8782.6353.26
2017-01-1315.710.890-0.6331.5193.27
2017-01-1615.3310.950-2.3574.6503.28
2017-01-1715.4210.9860.5872.8053.30
2017-01-1815.4111.017-0.0652.3993.30
2017-01-1915.1711.037-1.5571.6223.31
2017-01-2015.211.0540.1981.3183.32
2017-01-2315.3511.0730.9871.5133.32
2017-01-2415.2711.090-0.5211.3683.33
2017-01-2515.311.1040.1961.0483.33
2017-01-2615.411.1240.6541.5693.34
2017-02-0315.511.1440.6491.5583.34
2017-02-0615.7311.1731.4842.1943.35
2017-02-0715.7311.1900.0001.2713.36
2017-02-0816.111.2362.3523.4333.37
2017-02-0916.0811.255-0.1241.4293.38
2017-02-1015.911.281-1.1191.9903.38
2017-02-1315.9511.2980.3141.2583.39
2017-02-1416.1511.3341.2542.6963.40
2017-02-1515.9211.357-1.4241.7343.41
2017-02-1615.9511.3750.1881.3823.41
2017-02-1715.9911.3920.2511.2543.42
2017-02-2016.2611.4281.6892.6273.43
2017-02-2116.211.450-0.3691.6613.44
2017-02-2216.1911.488-0.0622.8403.45
2017-02-2316.411.5401.2973.7683.46
2017-02-2416.4111.5600.0611.4633.47
2017-02-2716.1811.602-1.4023.1083.48
2017-02-2816.5911.6452.5343.0903.49
2017-03-0116.411.664-1.1451.4473.50
2017-03-0215.8111.721-3.5984.2683.52
2017-03-0315.811.746-0.0631.9613.52
2017-03-0616.0311.7801.4562.5323.53
2017-03-0716.2611.8091.4352.1213.54
2017-03-0816.1311.833-0.8001.7843.55
2017-03-0915.9811.850-0.9301.3023.56
2017-03-1016.1311.8760.9391.9403.56
2017-03-1316.0311.895-0.6201.3643.57
2017-03-1416.1511.9160.7491.6223.57
2017-03-1515.9411.942-1.3001.9203.58
2017-03-1616.0311.9570.5651.1293.59
2017-03-1715.9211.979-0.6861.6223.59
2017-03-2016.2512.0132.0732.5753.60
2017-03-2116.2812.0330.1851.4773.61
2017-03-2216.5612.0681.7202.5183.62
2017-03-2316.6312.1020.4232.4153.63
2017-03-2416.7412.1270.6611.8043.64
2017-03-2716.6512.158-0.5382.2103.65
2017-03-2816.5912.187-0.3602.1623.66
2017-03-2916.4212.220-1.0252.4113.67
2017-03-3016.2712.244-0.9141.7663.67
2017-03-3116.2312.268-0.2461.7823.68
2017-04-0516.3812.2980.9242.1573.69
2017-04-0616.2712.310-0.6720.9163.69
2017-04-0716.2912.3260.1231.1683.70
2017-04-1015.912.370-2.3943.3153.71
2017-04-1115.712.416-1.2583.5223.72
2017-04-1215.6612.438-0.2551.6563.73
2017-04-1315.6912.4580.1921.5333.74
2017-04-1415.3412.491-2.2312.6133.75
2017-04-1715.2412.524-0.6522.6083.76
2017-04-1815.2712.5520.1972.1653.77
2017-04-1915.3112.5770.2621.9653.77
2017-04-2015.8112.6423.2664.9643.79
2017-04-2115.5812.676-1.4552.5933.80
2017-04-2415.0912.719-3.1453.4023.82
2017-04-2515.0612.740-0.1991.7233.82
2017-04-2615.5612.7913.3203.9183.84
2017-04-2715.8112.8361.6073.4063.85
2017-04-2815.8612.8640.3162.0873.86
2017-05-0215.7112.898-0.9462.5853.87
2017-05-0315.5612.938-0.9553.1193.88
2017-05-0415.6512.9730.5782.6993.89
2017-05-0515.3113.003-2.1732.3643.90
2017-05-0815.0713.036-1.5682.6133.91
2017-05-0915.113.0590.1991.7923.92
2017-05-1014.2713.136-5.4976.4903.94
2017-05-1113.9913.180-1.9623.7843.95
2017-05-1214.0213.2000.2141.7163.96
2017-05-151413.220-0.1431.7123.97
2017-05-1614.313.2652.1433.7863.98
2017-05-1714.4213.2920.8392.2383.99
2017-05-1814.4313.3170.0692.0804.00
2017-05-1914.4613.3320.2081.2474.00
2017-05-2213.8613.386-4.1494.6334.02
2017-05-2313.9513.4120.6492.2374.02
2017-05-2414.3813.4853.0826.0934.05
2017-05-2514.3513.505-0.2091.7394.05
2017-05-2614.2513.522-0.6971.3944.06
2017-05-3114.1713.552-0.5612.5264.07
2017-06-0113.5713.626-4.2346.5634.09
2017-06-0213.4913.666-0.5903.5374.10
2017-06-0513.513.6910.0742.2244.11
2017-06-0613.5213.7070.1481.4074.11
2017-06-0713.913.7452.8113.3284.12
2017-06-0814.0413.7721.0072.3024.13
2017-06-0914.0413.7920.0001.7094.14
2017-06-1213.8313.809-1.4961.4254.14
2017-06-1313.9613.8310.9401.9524.15
2017-06-1413.9413.849-0.1431.5044.15
2017-06-1514.1813.8801.7222.6544.16
2017-06-1614.2113.8920.2120.9874.17
2017-06-1914.2113.9080.0001.4074.17
2017-06-2014.3813.9341.1962.1114.18
2017-06-2114.4213.9650.2782.5734.19
2017-06-2214.3813.989-0.2772.0114.20
2017-06-2314.2214.024-1.1132.9904.21
2017-06-2614.5514.0592.3212.8834.22
2017-06-2714.5214.077-0.2061.5124.22
2017-06-2814.4614.090-0.4131.0334.23
2017-06-2914.414.107-0.4151.4524.23
2017-06-3014.4714.1240.4861.3894.24
2017-07-0315.3714.2606.22010.6434.28
2017-07-0414.7914.285-3.7742.0174.29
2017-07-0514.6514.309-0.9471.9614.29
2017-07-0614.6214.323-0.2051.1604.30
2017-07-0714.5214.344-0.6841.7104.30
2017-07-1014.3314.366-1.3091.8604.31
2017-07-1114.3614.3800.2091.1174.31
2017-07-1214.0914.408-1.8802.4374.32
2017-07-1314.114.4180.0710.8524.33
2017-07-1414.0714.431-0.2131.1354.33
2017-07-1713.5614.478-3.6254.1224.34
2017-07-1813.3414.509-1.6222.8024.35
2017-07-1913.6314.5482.1743.3734.36
2017-07-2013.5214.562-0.8071.2474.37
2017-07-2113.5314.5680.0740.5924.37
2017-07-2413.6114.5900.5911.9224.38
2017-07-2513.4914.604-0.8821.2494.38
2017-07-2613.4214.625-0.5191.8534.39
2017-07-2713.6114.6531.4162.4594.40
2017-07-2813.7614.6751.1021.9104.40
2017-07-3113.7314.700-0.2182.2534.41
2017-08-0113.814.7150.5101.3114.41
2017-08-0213.714.731-0.7251.3774.42
2017-08-0313.714.7420.0000.9494.42
2017-08-0413.814.7550.7301.1684.43
2017-08-0713.8514.7730.3621.5224.43
2017-08-0813.9814.7970.9392.0944.44
2017-08-0913.9914.8070.0720.7874.44
2017-08-1013.7814.835-1.5012.5024.45
2017-08-1113.6314.851-1.0891.3794.46
2017-08-1413.8114.8751.3212.0544.46
2017-08-1513.7614.888-0.3621.1594.47
2017-08-1613.8614.9020.7271.2354.47
2017-08-1713.9814.9240.8661.8764.48
2017-08-1813.9714.940-0.0721.3594.48
2017-08-2113.9214.959-0.3581.6464.49
2017-08-2213.5914.992-2.3712.9454.50
2017-08-2313.6915.0020.7360.8834.50
2017-08-2413.5715.016-0.8771.1694.50
2017-08-2513.6615.0340.6631.6214.51
2017-08-2813.7715.0520.8051.5374.52
2017-08-2913.7415.065-0.2181.1624.52
2017-08-3013.4915.090-1.8202.2564.53
2017-08-3113.4415.107-0.3711.4834.53
2017-09-0113.515.1190.4461.0424.54
2017-09-0413.5515.1300.3701.0374.54
2017-09-0513.5615.1400.0740.8124.54
2017-09-0613.6215.1520.4421.1064.55
2017-09-0713.5515.160-0.5140.7344.55
2017-09-0813.5515.1710.0000.9594.55
2017-09-1113.5815.1800.2210.7384.55
2017-09-1213.5615.187-0.1470.6634.56
2017-09-1313.6315.1970.5160.8854.56
2017-09-1413.5715.206-0.4400.8074.56
2017-09-1513.4915.216-0.5900.8844.56
2017-09-1813.5415.2260.3710.8904.57
2017-09-1913.5315.232-0.0740.5174.57
2017-09-2013.5515.2400.1480.6654.57
2017-09-2113.4515.250-0.7380.8864.57
2017-09-2213.3915.261-0.4461.0414.58
2017-09-2513.3615.274-0.2241.1204.58
2017-09-2613.4315.2870.5241.1984.59
2017-09-2713.4315.2920.0000.4474.59
2017-09-2813.3915.299-0.2980.6704.59
2017-09-2913.4515.3090.4480.8224.59
2017-10-0913.5515.3190.7430.8924.60
2017-10-1013.715.3401.1071.8454.60
2017-10-1113.6515.362-0.3651.9714.61
2017-10-1213.615.379-0.3661.4654.61
2017-10-1313.7215.3950.8821.3974.62
2017-10-1613.4715.417-1.8221.9684.63
2017-10-1713.4915.4290.1481.0394.63
2017-10-1814.2515.5415.6349.4894.66
2017-10-1914.0515.563-1.4041.8254.67
2017-10-2014.0615.5860.0711.9934.68
2017-10-2314.315.6221.7072.9874.69
2017-10-2414.1515.641-1.0491.6784.69
2017-10-2514.3315.6761.2722.8984.70
2017-10-2614.2815.693-0.3491.3964.71
2017-10-271415.721-1.9612.4514.72
2017-10-3014.0615.7550.4292.8574.73
2017-10-3114.5115.8083.2014.4104.74
2017-11-0114.3715.832-0.9651.9994.75
2017-11-0214.1315.852-1.6701.6704.76
2017-11-0313.9715.893-1.1323.5394.77
2017-11-0614.3615.9462.7924.4384.78
2017-11-0714.4615.9760.6962.5074.79
2017-11-0814.416.008-0.4152.6284.80
2017-11-0914.5416.0310.9721.9444.81
2017-11-1014.7316.0701.3073.1644.82
2017-11-1314.6416.106-0.6112.9874.83
2017-11-1414.3216.138-2.1862.6644.84
2017-11-1514.3516.1670.2092.4444.85
2017-11-1614.2716.187-0.5571.6034.86
2017-11-1713.9216.239-2.4534.5554.87
2017-11-2013.8616.274-0.4313.0174.88
2017-11-2113.816.302-0.4332.4534.89
2017-11-2213.4316.345-2.6813.7684.90
2017-11-2313.1716.367-1.9362.0104.91
2017-11-2413.1816.3790.0761.1394.91
2017-11-2713.1516.392-0.2281.2144.92
2017-11-2813.3416.4101.4451.5974.92
2017-11-2913.2216.428-0.9001.6494.93
2017-11-3013.1916.438-0.2270.8324.93
2017-12-0113.316.4510.8341.2134.94
2017-12-0413.3516.4660.3761.3534.94
2017-12-0512.9916.495-2.6972.6974.95
2017-12-0613.0716.5370.6163.8494.96
2017-12-0712.9716.555-0.7651.6074.97
2017-12-0813.2616.5792.2362.2364.97
2017-12-1113.4716.6081.5842.5644.98
2017-12-1213.3116.624-1.1881.4854.99
2017-12-1313.4916.6441.3521.7284.99
2017-12-1413.516.6560.0741.1125.00
2017-12-1513.4616.681-0.2962.1485.00
2017-12-1813.5116.7020.3711.9325.01
2017-12-1913.4916.721-0.1481.6285.02
2017-12-2013.4316.740-0.4451.7795.02
2017-12-2113.4916.7610.4471.8625.03
2017-12-2213.6116.7820.8901.7795.03
2017-12-2513.7116.8050.7352.0575.04
2017-12-2613.6816.823-0.2191.6055.05
2017-12-2713.7716.8380.6581.3165.05
2017-12-2813.7916.8790.1453.4865.06
2017-12-2914.0216.9121.6682.9015.07
2018-01-0214.0316.9220.0710.8565.08
2018-01-0313.9916.941-0.2851.5685.08
2018-01-0413.9216.958-0.5001.5015.09
2018-01-0513.9516.9810.2161.9405.09
2018-01-081417.0010.3581.7205.10
2018-01-0913.9517.024-0.3572.0005.11
2018-01-1013.9517.0410.0001.4345.11
2018-01-1113.8717.055-0.5731.2195.12
2018-01-1213.9117.0660.2881.0095.12
2018-01-1513.7317.099-1.2942.8765.13
2018-01-1613.9517.1461.6024.0065.14
2018-01-1713.7517.169-1.4342.0075.15
2018-01-1813.7517.1880.0001.6735.16
2018-01-1914.0517.2232.1822.9825.17
2018-01-2215.0717.3287.2608.3995.20
2018-01-2314.9317.358-0.9292.3895.21
2018-01-2414.8817.389-0.3352.4785.22
2018-01-2515.0617.4381.2103.8985.23
2018-01-2615.1417.4710.5312.5905.24
2018-01-2915.0217.511-0.7933.2365.25
2018-01-3015.3117.5471.9312.7965.26
2018-01-3114.9917.593-2.0903.7235.28
2018-02-0114.7117.640-1.8683.8035.29
2018-02-0214.7817.6940.4764.4195.31
2018-02-0514.9617.7581.2185.1425.33
2018-02-0614.4217.804-3.6103.8105.34
2018-02-0714.4217.8480.0003.6755.35
2018-02-0814.5817.9221.1106.0335.38
2018-02-0913.9217.960-4.5273.2925.39
2018-02-1214.2217.9922.1552.7305.40
2018-02-1314.118.017-0.8442.1105.41
2018-02-1414.1318.0350.2131.5605.41
2018-02-2214.3918.0631.8402.3355.42
2018-02-2314.8218.1092.9883.6835.43
2018-02-2614.8418.1310.1351.8225.44
2018-02-2714.918.1560.4041.9545.45
2018-02-2814.9318.1870.2012.5505.46
2018-03-0115.0718.2110.9381.8755.46
2018-03-0214.7718.230-1.9911.5935.47
2018-03-0514.7118.250-0.4061.5575.47
2018-03-0615.418.3144.6915.0315.49
2018-03-0715.2718.341-0.8442.1435.50
2018-03-0815.4318.3661.0481.8995.51
2018-03-0915.6118.3961.1672.3335.52
2018-03-1215.6218.4250.0642.2425.53
2018-03-1315.2518.460-2.3692.6895.54
2018-03-1415.1218.488-0.8522.2305.55
2018-03-1515.1418.5110.1321.8525.55
2018-03-1615.0118.536-0.8591.9825.56
2018-03-1915.2418.5701.5322.7325.57
2018-03-2015.8518.6354.0034.9215.59
2018-03-2115.518.678-2.2083.2815.60
2018-03-2215.2918.717-1.3553.0975.62
2018-03-2314.8118.775-3.1394.7095.63
2018-03-2615.118.8101.9582.7685.64
2018-03-2715.5118.8502.7153.0465.65
2018-03-2815.3818.883-0.8382.5795.66
2018-03-2915.4318.9110.3252.2115.67
2018-03-3015.8318.9492.5922.8525.68
2018-04-0215.7418.983-0.5692.5905.69
2018-04-0315.7319.020-0.0642.8595.71
2018-04-0415.6819.067-0.3183.5605.72
2018-04-0912.919.0940.6242.5745.73
2018-04-1012.8819.120-0.1552.4035.74
2018-04-1113.0419.1511.2422.7955.75
2018-04-1213.7619.2165.5215.7525.76
2018-04-1313.7819.2700.1454.6515.78
2018-04-161419.3171.5974.0645.80
2018-04-1713.7419.348-1.8572.7145.80
2018-04-1813.619.405-1.0195.0225.82
2018-04-1913.7619.4361.1762.6475.83
2018-04-2013.5619.467-1.4532.7625.84
2018-04-2313.3319.514-1.6964.2775.85
2018-04-2413.5319.5411.5002.4015.86
2018-04-2513.5419.5800.0743.4005.87
2018-04-2612.9319.634-4.5055.0225.89
2018-04-2711.9119.707-7.8897.3475.91
2018-05-0211.8219.736-0.7562.9395.92
2018-05-0311.9319.7630.9312.7075.93
2018-05-0411.8419.780-0.7541.7605.93
2018-05-0712.1419.8172.5343.6325.95
2018-05-0812.1619.8350.1651.8125.95
2018-05-0911.9819.860-1.4802.4675.96
2018-05-1011.9919.8690.0830.9185.96
2018-05-1112.0419.8890.4172.0025.97
2018-05-1411.6119.924-3.5713.6545.98
2018-05-1511.6819.9430.6031.8955.98
2018-05-1611.8619.9721.5412.9115.99
2018-05-1711.8519.990-0.0841.8556.00
2018-05-1811.7820.021-0.5913.1226.01
2018-05-2111.8320.0320.4241.1886.01
2018-05-2212.0620.0551.9442.2826.02
2018-05-2312.0820.0770.1662.1566.02
2018-05-2412.0520.092-0.2481.4906.03
2018-05-2511.9320.120-0.9962.8226.04
2018-05-2812.0420.1630.9224.2756.05
2018-05-2911.9820.195-0.4983.2396.06
2018-05-3011.6220.219-3.0052.5046.07
2018-05-311220.2563.2703.7016.08
2018-06-0111.8220.291-1.5003.5006.09
2018-06-0411.7320.304-0.7611.3546.09
2018-06-0511.9520.3311.8762.7286.10
2018-06-0612.0520.3490.8371.7576.10
2018-06-0711.9320.368-0.9961.9096.11
2018-06-0812.4320.4144.1914.4436.12
2018-06-1112.5520.4440.9652.8966.13
2018-06-1212.6320.4720.6372.6296.14
2018-06-1312.1920.521-3.4844.8306.16
2018-06-1412.2220.5520.2463.0356.17
2018-06-1512.120.587-0.9823.4376.18
2018-06-1911.2920.653-6.6947.0256.20
2018-06-2011.2420.697-0.4434.6946.21
2018-06-2111.2320.722-0.0892.6696.22
2018-06-2211.2520.7470.1782.6716.22
2018-06-2510.8920.789-3.2004.6226.24
2018-06-2610.6920.826-1.8374.2246.25
2018-06-2710.4520.857-2.2453.5556.26
2018-06-2810.3220.883-1.2442.9676.26
2018-06-2910.4920.9101.6473.1016.27
2018-07-0210.2820.937-2.0023.1466.28
2018-07-0310.5220.9712.3353.8916.29
2018-07-0410.320.999-2.0913.3276.30
2018-07-051021.031-2.9133.7866.31
2018-07-069.9921.067-0.1004.3006.32
2018-07-0910.221.0852.1022.1026.33
2018-07-1010.2721.1010.6861.8636.33
2018-07-1110.1221.124-1.4612.7266.34
2018-07-1210.3721.1532.4703.3606.35
2018-07-1310.621.1822.2183.2796.35
2018-07-1610.5421.201-0.5662.1706.36
2018-07-1710.421.231-1.3283.5106.37
2018-07-1810.3921.248-0.0962.0196.37
2018-07-1910.1921.272-1.9252.7916.38
2018-07-2010.2821.2900.8832.0616.39
2018-07-2310.1721.311-1.0702.5296.39
2018-07-2410.3921.3372.1632.9506.40
2018-07-2510.4121.3490.1921.3476.40
2018-07-2610.2421.371-1.6332.5946.41
2018-07-2710.3621.3871.1721.8556.42
2018-07-3010.0621.422-2.8964.2476.43
2018-07-3110.0321.431-0.2981.0936.43
2018-08-019.8121.458-2.1933.2906.44
2018-08-029.4121.503-4.0775.7086.45
2018-08-039.4121.5140.0001.3826.45
2018-08-069.2521.526-1.5961.5966.46
2018-08-079.3521.5501.0813.0276.46
2018-08-089.1721.569-1.9252.4606.47
2018-08-099.4221.6042.7264.4716.48
2018-08-109.6521.6362.4424.0346.49
2018-08-139.5921.657-0.6222.5916.50
2018-08-149.5221.666-0.7301.1476.50
2018-08-159.3221.686-2.1012.6266.51
2018-08-169.2621.708-0.6442.7906.51
2018-08-179.0921.727-1.8362.5926.52
2018-08-209.1921.7441.1002.2006.52
2018-08-219.2721.7590.8711.8506.53
2018-08-229.2521.773-0.2161.8346.53
2018-08-239.3421.7910.9732.3786.54
2018-08-249.2921.803-0.5351.4996.54
2018-08-279.1121.822-1.9382.5836.55
2018-08-288.9921.832-1.3171.3176.55
2018-08-298.9621.841-0.3341.1126.55
2018-08-308.921.850-0.6701.2286.55
2018-08-318.8621.862-0.4491.6856.56
2018-09-038.7221.885-1.5803.1606.57
2018-09-048.8321.8981.2611.7206.57
2018-09-058.7121.907-1.3591.2466.57
2018-09-068.6321.916-0.9181.2636.57
2018-09-078.6821.9310.5792.0866.58
2018-09-108.6221.943-0.6911.7286.58
2018-09-118.5621.955-0.6961.6246.59
2018-09-128.5721.9650.1171.4026.59
2018-09-138.621.9810.3502.2176.59
2018-09-148.5221.993-0.9301.7446.60
2018-09-178.1922.025-3.8734.5776.61
2018-09-188.2922.0411.2212.3206.61
2018-09-198.3122.0510.2411.4486.62
2018-09-208.422.0621.0831.5646.62
2018-09-218.4322.0770.3572.1436.62
2018-09-258.3722.089-0.7121.7796.63
2018-09-268.522.0991.5531.4346.63
2018-09-278.4322.107-0.8241.0596.63
2018-09-288.5722.1241.6612.3726.64
2018-10-088.3822.136-2.2171.7506.64
2018-10-098.4622.1500.9552.0296.65
2018-10-108.4722.1590.1181.3006.65
2018-10-117.9422.196-6.2575.5496.66
2018-10-127.8622.227-1.0084.7866.67
2018-10-157.8222.246-0.5092.7996.67
2018-10-167.6722.269-1.9183.7086.68
2018-10-177.7522.2861.0432.6086.69
2018-10-187.4422.311-4.0004.0006.69
2018-10-197.6622.3522.9576.4526.71
2018-10-227.9722.3824.0474.4396.71
2018-10-237.9722.3970.0002.2586.72
2018-10-248.0422.4180.8783.1376.73
2018-10-258.0322.435-0.1242.6126.73
2018-10-268.4522.4665.2304.3596.74
2018-10-298.3622.500-1.0654.9706.75
2018-10-308.322.524-0.7183.3496.76
2018-10-318.4222.5421.4462.6516.76
2018-11-018.3422.557-0.9502.1386.77
2018-11-028.8522.5996.1155.7556.78
2018-11-058.9222.6310.7914.2946.79
2018-11-068.3922.648-1.5262.3476.79
2018-11-078.422.6630.1192.1456.80
2018-11-088.3222.681-0.9522.6196.80
2018-11-098.1922.697-1.5632.2846.81
2018-11-128.4122.7382.6865.8616.82
2018-11-138.6422.7742.7354.9946.83
2018-11-148.6322.793-0.1162.6626.84
2018-11-158.7322.8081.1592.0866.84
2018-11-168.9122.8302.0622.9786.85
2018-11-198.9222.8430.1121.7966.85
2018-11-208.6122.867-3.4753.2516.86
2018-11-218.7422.8911.5103.3686.87
2018-11-228.7522.9120.1142.8606.87
2018-11-238.4422.947-3.5435.0296.88
2018-11-268.4522.9660.1182.6076.89
2018-11-278.3822.986-0.8282.8406.90
2018-11-288.4623.0000.9552.0296.90
2018-11-298.2623.031-2.3644.4926.91
2018-11-308.2823.0440.2421.9376.91
2018-12-038.623.0753.8654.3486.92
2018-12-048.623.0840.0001.1636.93
2018-12-058.4723.100-1.5122.3266.93
2018-12-068.3123.125-1.8893.6606.94
2018-12-077.8423.180-5.6568.3036.95
2018-12-107.6423.198-2.5512.8066.96
2018-12-117.6923.2080.6541.5716.96
2018-12-127.6723.214-0.2601.0406.96
2018-12-137.6723.2260.0001.8256.97
2018-12-147.5323.242-1.8252.4776.97
2018-12-177.4123.257-1.5942.5236.98
2018-12-187.5123.2731.3502.5646.98
2018-12-197.4123.285-1.3321.8646.99
2018-12-207.3723.297-0.5402.0246.99
2018-12-217.3123.313-0.8142.5786.99
2018-12-247.3723.3350.8213.6947.00
2018-12-257.6523.3703.7995.4277.01
2018-12-267.6623.3830.1311.9617.01
2018-12-277.5123.405-1.9583.5257.02
2018-12-287.3623.420-1.9972.5307.03
2019-01-027.2723.441-1.2233.3977.03
2019-01-037.223.456-0.9632.4767.04
2019-01-047.4123.4842.9174.5837.05
2019-01-077.5223.4941.4841.6197.05
2019-01-087.4723.504-0.6651.5967.05
2019-01-097.5423.5190.9372.4107.06
2019-01-107.5523.5320.1332.1227.06
2019-01-117.5723.5450.2651.9877.06
2019-01-147.5223.555-0.6611.5857.07
2019-01-157.6323.5691.4632.2617.07
2019-01-167.6523.5760.2621.0487.07
2019-01-177.5323.595-1.5693.0077.08
2019-01-187.623.6040.9301.4617.08
2019-01-217.6723.6180.9212.1057.09
2019-01-227.5723.627-1.3041.4347.09
2019-01-237.6723.6401.3212.1147.09
2019-01-247.7523.6541.0432.0867.10
2019-01-257.6923.659-0.7740.9037.10
2019-01-287.6523.671-0.5201.8217.10
2019-01-297.623.688-0.6542.7457.11
2019-01-307.6223.7010.2631.9747.11
2019-01-317.7323.7151.4442.2317.11
2019-02-018.0123.7463.6224.5287.12
2019-02-118.223.7772.3724.6197.13
2019-02-128.2423.7930.4882.3177.14
2019-02-138.3923.8201.8203.8837.15
2019-02-148.4823.8401.0732.8617.15
2019-02-158.4323.858-0.5902.4767.16
2019-02-188.6923.8903.0844.3897.17
2019-02-198.623.914-1.0363.4527.17
2019-02-208.6323.9380.3493.2567.18
2019-02-218.4423.960-2.2023.1297.19
2019-02-228.5423.9741.1852.0147.19
2019-02-258.8324.0033.3963.9817.20
2019-02-268.8324.0310.0003.7377.21
2019-02-278.7324.049-1.1332.4927.21
2019-02-288.9224.0692.1762.7497.22
2019-03-018.7524.096-1.9063.5877.23
2019-03-048.7924.1130.4572.4007.23
2019-03-058.9224.1321.4792.5037.24
2019-03-069.224.1583.1393.3637.25
2019-03-079.2324.1800.3262.9357.25
2019-03-088.8824.214-3.7924.5507.26
2019-03-119.1624.2423.1533.7167.27
2019-03-129.3124.2691.6383.4937.28
2019-03-139.1524.292-1.7193.0087.29
2019-03-14924.318-1.6393.3887.30
2019-03-159.4824.3735.3337.0007.31
2019-03-189.8324.4213.6925.9077.33
2019-03-199.6324.445-2.0352.9507.33
2019-03-2010.0124.4933.9465.8157.35
2019-03-2110.1124.5360.9995.0957.36
2019-03-229.8924.561-2.1762.9677.37
2019-03-259.924.6090.1015.8657.38
2019-03-269.5124.658-3.9396.1627.40
2019-03-2710.524.74910.41010.4107.42
2019-03-289.6524.794-8.0955.5247.44
2019-03-299.7724.8421.2445.9077.45
2019-04-0110.0824.8793.1734.4017.46
2019-04-0210.224.9081.1903.4727.47
2019-04-0310.4224.9422.1573.9227.48
2019-04-0410.7224.9922.8795.5667.50
2019-04-0810.8625.0301.3064.1987.51
2019-04-0911.1425.0772.5785.0647.52
2019-04-1011.4925.1693.1429.6057.55
2019-04-1110.7125.229-6.7896.7017.57
2019-04-1210.8225.2531.0272.7087.58
2019-04-1510.5925.286-2.1263.6977.59
2019-04-1610.7225.3171.2283.4947.60
2019-04-1710.8325.3371.0262.2397.60
2019-04-1810.7725.355-0.5542.0317.61
2019-04-1910.7725.3750.0002.1367.61
2019-04-2210.7725.4040.0003.2507.62
2019-04-2311.0825.4652.8786.5927.64
2019-04-2411.1525.5080.6324.6937.65
2019-04-2510.825.544-3.1393.9467.66
2019-04-2610.5925.577-1.9443.7967.67
2019-04-2910.4725.616-1.1334.4387.68
2019-04-3010.4825.6340.0962.1017.69
2019-05-069.625.682-8.3976.0117.70
2019-05-079.7625.7031.6672.5007.71
2019-05-089.6725.739-0.9224.5087.72
2019-05-099.5325.751-1.4481.5517.73
2019-05-109.8225.7793.0433.3587.73
2019-05-139.6125.795-2.1382.0377.74
2019-05-149.425.811-2.1852.0817.74
2019-05-159.625.8312.1282.4477.75
2019-05-169.6625.8440.6251.6677.75
2019-05-179.3825.872-2.8993.5207.76
2019-05-209.1825.903-2.1324.0517.77
2019-05-219.3525.9241.8522.7237.78
2019-05-229.2225.943-1.3902.4607.78
2019-05-239.0825.959-1.5182.0617.79
2019-05-249.1325.9710.5511.6527.79
2019-05-279.3725.9982.6293.3957.80
2019-05-289.326.015-0.7472.2417.80
2019-05-299.3426.0340.4302.3667.81
2019-05-309.526.0541.7132.5707.82
2019-05-319.4726.066-0.3161.5797.82
2019-06-039.2126.091-2.7463.2737.83
2019-06-049.1526.102-0.6511.4127.83
2019-06-059.126.126-0.5463.1697.84
2019-06-068.8726.153-2.5273.6267.85
2019-06-108.8926.1650.2251.5787.85
2019-06-119.1526.1932.9253.7127.86
2019-06-129.1526.2020.0001.2027.86
2019-06-139.1226.211-0.3281.2027.86
2019-06-149.1726.2280.5482.1937.87
2019-06-179.2526.2420.8721.8547.87
2019-06-189.1826.252-0.7571.2977.88
2019-06-199.3726.2682.0701.9617.88
2019-06-209.426.2890.3202.7757.89
2019-06-219.6226.3122.3402.8727.89
2019-06-249.6326.3290.1042.0797.90
2019-06-259.4926.353-1.4543.0117.91
2019-06-269.4526.361-0.4211.0547.91
2019-06-279.4226.375-0.3171.7997.91
2019-06-289.3226.392-1.0622.1237.92
2019-07-019.526.4051.9311.6097.92
2019-07-029.6426.4201.4741.8957.93
2019-07-039.6326.436-0.1041.9717.93
2019-07-049.5526.450-0.8311.8697.94
2019-07-059.6926.4671.4662.0947.94
2019-07-089.4126.499-2.8904.0257.95
2019-07-099.526.5170.9562.2327.95
2019-07-109.426.526-1.0531.2637.96
2019-07-119.4426.5380.4261.4897.96
2019-07-129.626.5571.6952.3317.97
2019-07-159.7326.5821.3543.1257.97
2019-07-169.9126.6041.8502.6727.98
2019-07-179.7626.620-1.5141.9177.99
2019-07-189.7526.633-0.1021.6397.99
2019-07-199.8426.6510.9232.1548.00
2019-07-229.5826.677-2.6423.2528.00
2019-07-239.6826.6851.0441.0448.01
2019-07-249.7826.6991.0331.6538.01
2019-07-259.7926.7100.1021.4318.01
2019-07-269.7926.7210.0001.3288.02
2019-07-299.9426.7431.5322.6568.02
2019-07-309.926.756-0.4021.5098.03
2019-07-319.8726.765-0.3031.1118.03
2019-08-019.7326.782-1.4182.1288.03
2019-08-029.6626.802-0.7192.4678.04
2019-08-059.4826.820-1.8632.2778.05
2019-08-069.2426.852-2.5324.1148.06
2019-08-079.1126.869-1.4072.2738.06
2019-08-089.1726.8790.6591.3178.06
2019-08-099.1326.897-0.4362.3998.07
2019-08-129.2226.9130.9862.0818.07
2019-08-139.0626.925-1.7351.6278.08
2019-08-149.0726.9360.1101.4358.08
2019-08-159.226.9691.4334.3008.09
2019-08-169.3326.9951.4133.3708.10
2019-08-199.627.0182.8942.7878.11
2019-08-209.5827.035-0.2082.1888.11
2019-08-219.5627.047-0.2091.4618.11
2019-08-229.6227.0620.6281.8838.12
2019-08-239.6727.0780.5201.9758.12
2019-08-269.6827.1140.1034.4478.13
2019-08-2710.0827.1484.1324.0298.14
2019-08-289.6327.177-4.4643.6718.15
2019-08-299.4127.200-2.2852.9088.16
2019-08-309.3327.219-0.8502.4448.17
2019-09-029.4827.2371.6082.3588.17
2019-09-039.5127.2540.3162.1108.18
2019-09-049.4827.264-0.3151.2628.18
2019-09-059.5427.2780.6331.6888.18
2019-09-069.527.287-0.4191.2588.19
2019-09-099.727.3042.1052.0008.19
2019-09-109.7727.3180.7221.7538.20
2019-09-119.6627.335-1.1262.1498.20
2019-09-129.6927.3450.3111.2428.20
2019-09-169.6527.356-0.4131.3428.21
2019-09-179.3827.384-2.7983.6278.22
2019-09-189.3827.3900.0000.7468.22
2019-09-199.4427.4000.6401.2798.22
2019-09-209.3727.410-0.7421.2718.22
2019-09-239.2827.428-0.9612.3488.23
2019-09-249.3427.4380.6471.1858.23
2019-09-259.1127.457-2.4632.5708.24
2019-09-269.0127.470-1.0981.7568.24
2019-09-279.0227.4840.1111.7768.25
2019-09-308.9327.496-0.9981.6638.25
2019-10-089.0827.5161.6802.5768.25
2019-10-099.1327.5330.5512.3138.26
2019-10-109.2727.5571.5333.0678.27
2019-10-119.1527.574-1.2942.2658.27
2019-10-149.2627.5831.2021.0938.27
2019-10-159.0327.602-2.4842.5928.28
2019-10-168.9827.613-0.5541.4408.28
2019-10-17927.6230.2231.3368.29
2019-10-188.827.646-2.2223.1118.29
2019-10-218.8927.6741.0233.8648.30
2019-10-229.0127.6901.3502.1378.31
2019-10-238.9427.707-0.7772.2208.31
2019-10-248.8827.717-0.6711.3428.32
2019-10-259.0227.7431.5773.4918.32
2019-10-289.0727.7590.5542.1068.33
2019-10-299.0327.769-0.4411.3238.33
2019-10-309.0927.7820.6641.7728.33
2019-10-318.8327.821-2.8605.2818.35
2019-11-018.8127.833-0.2271.5868.35
2019-11-048.8527.8430.4541.3628.35
2019-11-058.9727.8621.3562.5998.36
2019-11-068.927.877-0.7802.0078.36
2019-11-07927.8911.1241.7988.37
2019-11-089.0327.9040.3331.7788.37
2019-11-118.8327.931-2.2153.6548.38
2019-11-128.8427.9440.1131.8128.38
2019-11-138.7527.953-1.0181.1318.39
2019-11-148.7627.9630.1141.4868.39
2019-11-158.6627.974-1.1421.4848.39
2019-11-188.6327.982-0.3461.1558.39
2019-11-198.6827.9930.5791.5068.40
2019-11-208.5828.003-1.1521.3828.40
2019-11-218.5628.010-0.2330.9328.40
2019-11-228.3728.037-2.2203.8558.41
2019-11-258.4228.0470.5971.4348.41
2019-11-268.4628.0610.4752.0198.42
2019-11-278.4828.0750.2362.0098.42
2019-11-288.4128.083-0.8251.1798.43
2019-11-298.4928.0980.9512.0218.43
2019-12-028.5228.1060.3531.1788.43
2019-12-038.5228.1190.0001.7618.44
2019-12-048.5128.125-0.1170.9398.44
2019-12-058.5128.1320.0000.9408.44
2019-12-068.5428.1380.3530.8238.44
2019-12-098.5328.144-0.1170.8208.44
2019-12-108.5128.149-0.2340.8218.44
2019-12-118.4328.159-0.9401.4108.45
2019-12-128.4128.163-0.2370.5938.45
2019-12-138.5628.1791.7842.1408.45
2019-12-168.6828.1911.4021.7528.46
2019-12-178.7528.2040.8061.7288.46
2019-12-188.728.211-0.5710.9148.46
2019-12-198.7928.2211.0341.3798.47
2019-12-208.7528.227-0.4550.7968.47
2019-12-238.6128.239-1.6001.7148.47
2019-12-248.6528.2460.4650.9298.47
2019-12-258.6628.2510.1160.6948.48
2019-12-268.6428.256-0.2310.8088.48
2019-12-278.6628.2650.2311.1578.48
2019-12-308.6128.280-0.5772.0798.48
2019-12-318.7728.3031.8583.1368.49
2020-01-028.8328.3170.6841.9388.50
2020-01-038.8628.3260.3401.2468.50
2020-01-068.4128.3400.5982.0338.50
2020-01-078.4728.3490.7131.1898.50
2020-01-088.2928.363-2.1252.1258.51
2020-01-098.4328.3731.6891.3278.51
2020-01-108.4828.3840.5931.5428.52
2020-01-138.528.3920.2361.1798.52
2020-01-148.528.4000.0001.1768.52
2020-01-158.4728.410-0.3531.4128.52
2020-01-168.3628.422-1.2991.6538.53
2020-01-178.3828.4290.2391.0778.53
2020-01-208.6728.4553.4613.5808.54
2020-01-218.8928.4792.5373.2308.54
2020-01-228.7128.505-2.0253.6008.55
2020-01-238.6528.541-0.6894.9378.56
2020-02-037.7628.580-10.2896.1278.57
2020-02-048.2428.6196.1865.6708.59
2020-02-059.1128.61910.5580.0008.59
2020-02-0610.0728.68510.5387.7948.61
2020-02-079.4728.779-5.95811.9178.63
2020-02-108.9228.833-5.8087.2868.65
2020-02-118.8228.849-1.1212.2428.65
2020-02-128.8628.8670.4542.3818.66
2020-02-138.6228.889-2.7093.0478.67
2020-02-148.5228.907-1.1602.5528.67
2020-02-178.7128.9232.2302.2308.68
2020-02-188.8928.9482.0673.3308.68
2020-02-198.9528.9810.6754.3878.69
2020-02-208.9428.998-0.1122.3468.70
2020-02-218.9229.008-0.2241.3428.70
2020-02-248.9729.0210.5611.7948.71
2020-02-25929.0510.3343.9028.72
2020-02-268.7529.065-2.7782.0008.72
2020-02-278.7329.079-0.2291.8298.72
2020-02-288.3629.103-4.2383.5518.73
2020-03-028.5429.1212.1532.5128.74
2020-03-038.5629.1340.2341.7568.74
2020-03-048.5529.143-0.1171.2858.74
2020-03-058.6529.1521.1701.2878.75
2020-03-068.6929.1670.4622.0818.75
2020-03-098.6729.183-0.2302.1868.75
2020-03-108.6129.205-0.6923.1148.76
2020-03-118.4929.219-1.3941.8588.77
2020-03-128.3229.232-2.0022.0028.77
2020-03-138.1929.258-1.5633.7268.78
2020-03-168.0729.288-1.4654.5188.79
2020-03-177.9729.317-1.2394.3378.80
2020-03-187.929.338-0.8783.1378.80
2020-03-197.8729.353-0.3802.2788.81
2020-03-208.0429.3652.1601.9068.81
2020-03-237.9129.378-1.6171.8668.81
2020-03-248.0429.3901.6431.8968.82
2020-03-258.1829.4031.7411.8668.82
2020-03-268.1829.4160.0001.9568.82
2020-03-278.1329.428-0.6111.7118.83
2020-03-308.0829.441-0.6151.9688.83
2020-03-318.1629.4490.9901.1148.83
2020-04-018.0729.458-1.1031.3488.84
2020-04-028.1229.4660.6201.2398.84
2020-04-038.1629.4790.4931.8478.84
2020-04-078.3729.4932.5742.0838.85
2020-04-088.4129.5080.4782.1518.85
2020-04-098.5529.5281.6652.7358.86
2020-04-108.4429.549-1.2873.0418.86
2020-04-138.7529.5833.6734.6218.87
2020-04-148.7629.5970.1141.9438.88
2020-04-158.929.6181.5982.7408.89
2020-04-168.829.633-1.1242.1358.89
2020-04-178.6729.652-1.4772.6148.90
2020-04-208.7129.6630.4611.4998.90
2020-04-218.6729.676-0.4591.8378.90
2020-04-228.729.6890.3461.7308.91
2020-04-238.7229.7050.2302.2998.91
2020-04-248.5829.719-1.6061.9508.92
2020-04-278.5929.7340.1172.0988.92
2020-04-288.2429.769-4.0755.0068.93
2020-04-298.1229.784-1.4562.1848.94
2020-04-308.2129.7911.1081.1088.94
2020-05-068.3629.8101.8272.6808.94
2020-05-078.2829.820-0.9571.4358.95
2020-05-088.3429.8270.7251.0878.95
2020-05-118.3729.8340.3600.9598.95
2020-05-128.4129.8430.4781.3148.95
2020-05-138.3929.849-0.2380.8328.95
2020-05-148.3329.856-0.7151.0738.96
2020-05-158.4229.8701.0801.9218.96
2020-05-188.3729.877-0.5940.9508.96
2020-05-198.7929.9295.0187.1688.98
2020-05-208.6129.955-2.0483.6418.99
2020-05-218.5829.971-0.3482.2078.99
2020-05-228.5129.988-0.8162.3319.00
2020-05-258.6230.0041.2932.2339.00
2020-05-268.7230.0151.1601.6249.00
2020-05-278.6730.026-0.5731.4919.01
2020-05-288.6130.041-0.6922.0769.01
2020-05-298.7530.0541.6261.7429.02
2020-06-018.8330.0630.9141.2579.02
2020-06-028.830.069-0.3400.7939.02
2020-06-038.9930.1052.1594.8869.03
2020-06-049.0630.1200.7791.8919.04
2020-06-058.9830.140-0.8832.6499.04
2020-06-089.1130.1561.4482.2279.05
2020-06-099.1130.1680.0001.5379.05
2020-06-109.0930.183-0.2201.9769.05
2020-06-118.9130.199-1.9802.2009.06
2020-06-129.0530.2261.5713.5919.07
2020-06-159.1430.2380.9941.5479.07
2020-06-169.2530.2541.2042.0799.08
2020-06-179.2630.2730.1082.3789.08
2020-06-189.0330.291-2.4842.4849.09
2020-06-199.0230.298-0.1110.8869.09
2020-06-228.9430.310-0.8871.6639.09
2020-06-238.9830.3200.4471.3429.10
2020-06-249.0330.3290.5571.1149.10
2020-06-299.0730.3420.4431.7729.10
2020-06-309.2530.3631.9852.6469.11
2020-07-019.3430.3820.9732.4869.11
2020-07-029.3530.3940.1071.4999.12
2020-07-039.330.405-0.5351.4979.12
2020-07-069.5230.4292.3663.0119.13
2020-07-079.6530.4471.3662.2069.13
2020-07-089.6730.4600.2071.6589.14
2020-07-099.930.4912.3783.7239.15
2020-07-109.6630.514-2.4242.8289.15
通达股份 徐家汇 兄弟科技 森马服饰 天沃科技 顺灏股份 益盛药业 唐人神 百润股份 租股宝