华光环能日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.450000
2016-01-0418.380.170-10.12211.1000.05
2016-01-0519.20.3564.46111.6430.11
2016-01-0620.570.5117.1359.0100.15
2016-01-0718.490.635-10.1128.0700.19
2016-01-0819.320.8564.48913.7370.26
2016-01-1117.360.978-10.1458.4370.29
2016-01-1216.111.117-7.20010.3110.34
2016-01-1314.481.258-10.11811.6700.38
2016-01-1414.671.3961.31211.3260.42
2016-01-1513.941.495-4.9768.5210.45
2016-01-1814.381.5723.1566.3850.47
2016-01-1915.411.6767.1638.1360.50
2016-01-2015.521.7470.7145.5160.52
2016-01-2114.621.850-5.7998.4410.56
2016-01-2214.881.9141.7785.1300.57
2016-01-2515.411.9833.5625.3760.59
2016-01-2614.072.130-8.69612.5240.64
2016-01-2714.222.2211.0667.7470.67
2016-01-2813.512.286-4.9935.6960.69
2016-01-2914.212.3725.1817.2540.71
2016-02-0114.182.435-0.2115.3480.73
2016-02-0214.662.5123.3856.3470.75
2016-02-0314.932.5591.8423.7520.77
2016-02-0415.142.5991.4073.1480.78
2016-02-0514.832.645-2.0483.7650.79
2016-02-1514.682.709-1.0115.1920.81
2016-02-1615.32.7614.2234.0870.83
2016-02-1715.42.7940.6542.6140.84
2016-02-1815.272.827-0.8442.5970.85
2016-02-1915.422.8610.9822.6200.86
2016-02-2215.592.8851.1021.8160.87
2016-02-2315.352.928-1.5393.4000.88
2016-02-2415.562.9651.3682.8660.89
2016-02-2513.983.087-10.15410.4760.93
2016-02-2613.853.146-0.9305.0790.94
2016-02-2912.53.252-9.74710.1810.98
2016-03-0112.753.3172.0006.1601.00
2016-03-0213.53.3925.8826.6671.02
2016-03-03143.4433.7044.3701.03
2016-03-0413.353.513-4.6436.2141.05
2016-03-0713.533.5551.3483.7451.07
2016-03-0813.643.6430.8137.7611.09
2016-03-0913.233.675-3.0062.8591.10
2016-03-1012.823.727-3.0994.9131.12
2016-03-1112.873.7580.3902.8861.13
2016-03-1413.323.8073.4974.4291.14
2016-03-1513.43.8410.6013.0031.15
2016-03-1613.943.9404.0308.5821.18
2016-03-1714.243.9872.1523.9451.20
2016-03-1814.754.0443.5814.6351.21
2016-03-2114.974.0951.4924.0681.23
2016-03-2215.064.1370.6013.3401.24
2016-03-2314.924.176-0.9303.1211.25
2016-03-2414.474.210-3.0162.8151.26
2016-03-2514.534.2470.4153.1101.27
2016-03-2814.614.2850.5513.0971.29
2016-03-2914.224.325-2.6693.3541.30
2016-03-3014.814.3784.1494.2901.31
2016-03-3114.894.4040.5402.0931.32
2016-04-0115.164.4411.8132.9551.33
2016-04-0515.454.4831.9133.2981.35
2016-04-0615.54.5020.3241.4241.35
2016-04-0715.274.552-1.4843.9351.37
2016-04-0815.754.6323.1436.0901.39
2016-04-1116.874.7847.11110.8571.44
2016-04-1216.134.844-4.3864.4461.45
2016-04-1316.244.8770.6822.4181.46
2016-04-1416.374.9180.8003.0171.48
2016-04-1516.854.9722.9323.8491.49
2016-04-1816.615.022-1.4243.6201.51
2016-04-1916.435.079-1.0844.1541.52
2016-04-2015.265.200-7.1219.4951.56
2016-04-2115.215.237-0.3282.9491.57
2016-04-2215.185.276-0.1973.0901.58
2016-04-2515.285.3220.6593.6231.60
2016-04-2615.425.3580.9162.7491.61
2016-04-2715.655.3941.4922.7891.62
2016-04-2815.65.448-0.3194.1531.63
2016-04-2915.565.481-0.2562.5641.64
2016-05-0316.045.5303.0853.6631.66
2016-05-0415.935.552-0.6861.6211.67
2016-05-0515.915.578-0.1261.9461.67
2016-05-0614.955.660-6.0346.6001.70
2016-05-0914.315.705-4.2813.8131.71
2016-05-1014.315.7210.0001.3281.72
2016-05-1114.335.7600.1403.2841.73
2016-05-1214.485.8121.0474.2571.74
2016-05-1314.395.840-0.6222.3481.75
2016-05-1614.615.8821.5293.4751.76
2016-05-1714.615.9020.0001.6431.77
2016-08-3016.085.90210.0620.0001.77
2016-08-3117.75.90210.0750.0001.77
2016-09-0119.485.94610.0562.7121.78
2016-09-0219.056.037-2.2075.6981.81
2016-09-05196.093-0.2623.5701.83
2016-09-0618.986.154-0.1053.8421.85
2016-09-0719.66.2893.2678.2721.89
2016-09-0821.576.45910.0519.4391.94
2016-09-0921.186.642-1.80810.3851.99
2016-09-1219.846.732-6.3275.4302.02
2016-09-1319.696.791-0.7563.5792.04
2016-09-1419.316.831-1.9302.4892.05
2016-09-1919.626.8811.6053.1072.06
2016-09-2019.466.922-0.8152.4972.08
2016-09-2119.386.966-0.4112.7242.09
2016-09-2219.957.0472.9414.8502.11
2016-09-2320.127.1030.8523.3582.13
2016-09-2619.757.174-1.8394.3242.15
2016-09-2719.577.240-0.9114.0512.17
2016-09-2820.257.3253.4755.0592.20
2016-09-2920.057.405-0.9884.7412.22
2016-09-3019.727.484-1.6464.8382.25
2016-10-1020.197.5582.3834.4122.27
2016-10-1120.627.6212.1303.6652.29
2016-10-1220.387.663-1.1642.4252.30
2016-10-1320.87.7392.0614.4162.32
2016-10-1420.417.777-1.8752.2602.33
2016-10-1720.437.8430.0983.8222.35
2016-10-1820.577.8800.6852.2032.36
2016-10-1921.117.9412.6253.4522.38
2016-10-2020.477.988-3.0322.7482.40
2016-10-2120.038.052-2.1493.8102.42
2016-10-2420.178.0870.6992.0972.43
2016-10-2520.448.1231.3392.1322.44
2016-10-2620.238.164-1.0272.4462.45
2016-10-2720.278.1890.1981.4342.46
2016-10-2819.318.267-4.7364.8842.48
2016-10-3118.838.336-2.4864.4022.50
2016-11-0119.158.3731.6992.3372.51
2016-11-0218.988.427-0.8883.3942.53
2016-11-0319.118.4790.6853.2672.54
2016-11-0419.168.5030.2621.4652.55
2016-11-0719.278.5290.5741.6182.56
2016-11-0819.278.5440.0000.9862.56
2016-11-0919.048.602-1.1943.6332.58
2016-11-1019.248.6271.0501.5762.59
2016-11-1119.318.6470.3641.2472.59
2016-11-1419.318.6700.0001.3982.60
2016-11-1519.578.7151.3462.7452.61
2016-11-1619.588.7340.0511.1752.62
2016-11-1719.678.7560.4601.3282.63
2016-11-1819.728.7910.2542.1862.64
2016-11-2119.278.837-2.2822.8402.65
2016-11-2219.378.8560.5191.1422.66
2016-11-2319.468.8880.4652.0132.67
2016-11-2419.568.9120.5141.4392.67
2016-11-2519.748.9510.9202.4032.69
2016-11-2819.88.9700.3041.1652.69
2016-11-2919.379.014-2.1722.7272.70
2016-11-3018.929.062-2.3232.9942.72
2016-12-0119.329.0962.1142.1142.73
2016-12-0219.429.1270.5181.9152.74
2016-12-0519.259.156-0.8751.8022.75
2016-12-0619.299.1760.2081.2472.75
2016-12-0721.239.34910.0579.7982.80
2016-12-1520.579.435-3.1095.0402.83
2016-12-1620.149.498-2.0903.7432.85
2016-12-1922.169.70210.03011.0232.91
2016-12-2022.919.8823.3849.4312.96
2016-12-2121.8210.003-4.7586.6783.00
2016-12-2222.2910.0992.1545.1793.03
2016-12-2320.6210.228-7.4927.4923.07
2016-12-2621.0810.3062.2314.4133.09
2016-12-2720.8110.357-1.2812.9893.11
2016-12-2820.8310.4120.0963.1233.12
2016-12-2920.9110.4630.3842.9283.14
2016-12-3019.8510.554-5.0695.5003.17
2017-01-0319.8310.583-0.1011.7633.17
2017-01-0420.0410.6301.0592.8243.19
2017-01-0519.7610.657-1.3971.6473.20
2017-01-0620.0110.7021.2652.6823.21
2017-01-0919.4310.744-2.8992.5993.22
2017-01-1019.210.777-1.1842.0593.23
2017-01-1119.1510.803-0.2601.6153.24
2017-01-1219.1510.8220.0001.2013.25
2017-01-1318.3210.909-4.3345.6923.27
2017-01-1617.4611.018-4.6947.4783.31
2017-01-1717.9911.0723.0363.6663.32
2017-01-1817.6511.102-1.8902.0013.33
2017-01-1917.9611.1571.7563.6833.35
2017-01-2018.2111.2041.3923.1183.36
2017-01-2318.3811.2270.9341.4833.37
2017-01-2418.3311.252-0.2721.6323.38
2017-01-2518.411.2690.3821.0913.38
2017-01-2618.5411.2850.7611.0873.39
2017-02-0318.3811.315-0.8631.9423.39
2017-02-0618.4411.3310.3261.0343.40
2017-02-0718.4611.3580.1081.7353.41
2017-02-0818.9411.4452.6005.5253.43
2017-02-0919.3111.4821.9542.2703.44
2017-02-1019.111.506-1.0881.5543.45
2017-02-1319.1211.5470.1052.5653.46
2017-02-1419.3311.5771.0981.8833.47
2017-02-1518.9811.625-1.8113.0013.49
2017-02-1618.9311.676-0.2633.2673.50
2017-02-1718.8611.701-0.3701.5853.51
2017-02-2019.0711.7331.1131.9623.52
2017-02-2119.9711.8314.7195.9263.55
2017-02-2219.811.862-0.8511.8533.56
2017-02-2320.2511.9182.2733.3333.58
2017-02-2719.7711.967-2.3702.9633.59
2017-02-2820.2312.0312.3273.7943.61
2017-03-0120.4312.0840.9893.1143.63
2017-03-0220.2612.113-0.8321.7133.63
2017-03-0320.2412.153-0.0992.3693.65
2017-03-0620.312.1940.2962.4703.66
2017-03-0719.9812.240-1.5762.7593.67
2017-03-0820.1112.2750.6512.0523.68
2017-03-0919.7912.315-1.5912.4373.69
2017-03-1019.9112.3410.6061.5663.70
2017-03-132012.3650.4521.4573.71
2017-03-1420.0212.3850.1001.2003.72
2017-03-1519.8812.399-0.6990.8493.72
2017-03-1620.0412.4170.8051.0563.73
2017-03-1719.8912.445-0.7491.6973.73
2017-03-2020.0812.4760.9551.8603.74
2017-03-2120.1112.5140.1492.2413.75
2017-03-2219.712.547-2.0392.0393.76
2017-03-2319.9112.5831.0662.1323.77
2017-03-2419.9112.5990.0001.0053.78
2017-03-2719.7212.623-0.9541.4573.79
2017-03-2819.8512.6530.6591.7753.80
2017-03-2919.6612.673-0.9571.2593.80
2017-03-3018.5812.769-5.4936.2053.83
2017-03-3118.3412.818-1.2923.1753.85
2017-04-0519.1912.8884.6354.3623.87
2017-04-0619.4312.9311.2512.6583.88
2017-04-0719.712.9711.3902.4703.89
2017-04-1019.3613.012-1.7262.5383.90
2017-04-1119.313.043-0.3101.9113.91
2017-04-1219.0113.087-1.5032.7983.93
2017-04-1319.5113.1522.6303.9983.95
2017-04-1419.4213.170-0.4611.0763.95
2017-04-1719.0113.218-2.1113.0383.97
2017-04-1818.7313.258-1.4732.5783.98
2017-04-1918.0813.330-3.4704.8054.00
2017-04-2018.6213.3882.9873.7064.02
2017-04-2118.7113.4450.4833.6524.03
2017-04-2418.0713.523-3.4215.1844.06
2017-04-2516.913.634-6.4757.8584.09
2017-04-2617.3713.6882.7813.7874.11
2017-04-2717.613.7471.3243.9724.12
2017-04-2818.6613.8386.0235.9094.15
2017-05-0220.4314.0029.4869.5934.20
2017-05-0319.8914.059-2.6433.4264.22
2017-05-0419.8714.111-0.1013.1674.23
2017-05-0520.0514.1880.9064.5804.26
2017-05-0819.1714.263-4.3894.7384.28
2017-05-0918.4614.317-3.7043.4954.30
2017-05-1018.0314.380-2.3294.1714.31
2017-05-1118.5814.4493.0504.4934.33
2017-05-1218.3514.484-1.2382.2604.35
2017-05-1519.5314.6066.4317.5204.38
2017-05-1621.1414.7688.2449.1654.43
2017-05-1721.0814.889-0.2846.9064.47
2017-05-1821.3615.0981.32811.7654.53
2017-05-1922.3115.2184.4486.4144.57
2017-05-2221.3115.386-4.4829.5024.62
2017-05-2320.9315.477-1.7835.2094.64
2017-05-2422.3715.6266.8807.9794.69
2017-05-2522.0215.741-1.5656.2584.72
2017-05-2622.7515.9153.3159.1734.77
2017-05-3122.2615.989-2.1544.0004.80
2017-06-0120.6816.111-7.0987.0984.83
2017-06-0220.6216.192-0.2904.6914.86
2017-06-0520.9416.2491.5523.2984.87
2017-06-0620.5816.294-1.7192.6274.89
2017-06-0721.4616.3794.2764.7134.91
2017-06-0821.216.436-1.2123.2624.93
2017-06-0920.8116.508-1.8404.1514.95
2017-06-1222.0216.6455.8157.4484.99
2017-06-1322.1816.7020.7273.0885.01
2017-06-1421.7916.753-1.7582.7955.03
2017-06-1521.8116.8200.0923.6715.05
2017-06-1621.1916.866-2.8432.6135.06
2017-06-1921.5116.9201.5103.0205.08
2017-06-2021.3516.948-0.7441.5815.08
2017-06-2121.9917.0282.9984.3565.11
2017-06-2221.2417.116-3.4115.0025.13
2017-06-2320.8917.182-1.6483.7665.15
2017-06-2621.3317.2472.1063.6385.17
2017-06-2721.0517.304-1.3133.2825.19
2017-06-2820.2217.357-3.9433.1355.21
2017-06-2920.1217.387-0.4951.7805.22
2017-06-3019.8317.420-1.4411.9885.23
2017-07-0320.2317.4652.0172.6735.24
2017-07-0420.0317.496-0.9891.8785.25
2017-07-0520.1317.5300.4992.0475.26
2017-07-0619.9217.559-1.0431.6895.27
2017-07-0719.9117.583-0.0501.4565.27
2017-07-1019.3517.660-2.8134.7715.30
2017-07-1119.2317.689-0.6201.8605.31
2017-07-1219.0517.756-0.9364.2125.33
2017-07-1319.0417.778-0.0521.3655.33
2017-07-1419.3917.8171.8382.4165.35
2017-07-1718.1317.918-6.4986.7045.38
2017-07-1818.2517.9730.6623.5855.39
2017-07-1918.618.0221.9183.1785.41
2017-07-2018.6918.0510.4841.8825.42
2017-07-2118.8218.0860.6962.1945.43
2017-07-2419.6918.1764.6235.5265.45
2017-07-2519.3418.224-1.7782.9465.47
2017-07-2619.3918.2520.2591.7585.48
2017-07-2719.5818.3120.9803.6625.49
2017-07-2819.5718.344-0.0511.9415.50
2017-07-3119.4518.368-0.6131.4825.51
2017-08-0119.5218.4020.3602.1085.52
2017-08-0219.0318.447-2.5102.8185.53
2017-08-0318.9718.480-0.3152.1025.54
2017-08-0418.8118.518-0.8432.4255.56
2017-08-0719.3418.5692.8183.1905.57
2017-08-0819.2218.595-0.6201.6035.58
2017-08-0919.8218.6633.1224.1105.60
2017-08-1019.3818.709-2.2202.8255.61
2017-08-1118.9218.751-2.3742.6835.63
2017-08-1419.3318.7872.1672.2735.64
2017-08-1519.2518.814-0.4141.6555.64
2017-08-1618.9918.840-1.3511.6625.65
2017-08-1719.1218.8710.6851.8965.66
2017-08-1819.2418.9030.6282.0405.67
2017-08-2119.3618.9230.6241.1955.68
2017-08-2219.4118.9500.2581.7055.69
2017-08-2319.719.0031.4943.1945.70
2017-08-2420.219.0652.5383.7065.72
2017-08-2520.4419.1051.1882.3765.73
2017-08-2819.4419.155-4.8923.0825.75
2017-08-2919.119.191-1.7492.2125.76
2017-08-3019.0719.209-0.1571.1525.76
2017-08-3118.8419.239-1.2061.9405.77
2017-09-0118.8419.2660.0001.6995.78
2017-09-0419.119.3021.3802.2825.79
2017-09-0518.8919.325-1.0991.4665.80
2017-09-0618.8419.355-0.2651.9065.81
2017-09-0718.7219.374-0.6371.2215.81
2017-09-0818.7519.3870.1600.8015.82
2017-09-1118.7519.3990.0000.8005.82
2017-09-1218.4519.435-1.6002.3475.83
2017-09-1318.3119.456-0.7591.3555.84
2017-09-1418.5819.4791.4751.4755.84
2017-09-1518.3919.496-1.0231.1305.85
2017-09-1818.5519.5170.8701.3595.86
2017-09-1918.719.5370.8091.2945.86
2017-09-2018.6719.556-0.1601.1765.87
2017-09-2118.3219.588-1.8752.1425.88
2017-09-2218.0119.620-1.6922.0745.89
2017-09-2517.8719.643-0.7771.5555.89
2017-09-2617.9919.6700.6721.7915.90
2017-09-2717.9819.690-0.0561.3345.91
2017-09-2817.8119.705-0.9451.0575.91
2017-09-2917.8919.7230.4491.1795.92
2017-10-0918.0119.7390.6711.0625.92
2017-10-1018.2519.7571.3331.2225.93
2017-10-1118.419.7760.8221.2055.93
2017-10-1218.3619.804-0.2171.8485.94
2017-10-1318.8319.8542.5603.1595.96
2017-10-1618.1819.914-3.4523.9835.97
2017-10-1718.3419.9540.8802.5855.99
2017-10-1818.419.9840.3272.0176.00
2017-10-1918.0620.015-1.8482.0116.00
2017-10-2018.0320.029-0.1660.9416.01
2017-10-2318.2120.0570.9981.8306.02
2017-10-2418.1220.075-0.4941.2086.02
2017-10-2518.2520.0920.7171.1596.03
2017-10-2618.1420.111-0.6031.2056.03
2017-10-2717.9920.136-0.8271.7096.04
2017-10-3016.720.211-7.1715.3926.06
2017-10-3116.5920.240-0.6592.0966.07
2017-11-0116.7320.2630.8441.6276.08
2017-11-0216.2520.308-2.8693.2886.09
2017-11-0315.9920.349-1.6003.1386.10
2017-11-0616.1120.3760.7502.0016.11
2017-11-0716.1220.3910.0621.1176.12
2017-11-0816.1720.4200.3102.1096.13
2017-11-0916.2420.4350.4331.1136.13
2017-11-1016.120.456-0.8621.6016.14
2017-11-1315.9620.479-0.8701.7396.14
2017-11-1415.7120.511-1.5662.4446.15
2017-11-1515.8720.5331.0181.6556.16
2017-11-1615.7120.551-1.0081.3866.17
2017-11-1715.1220.612-3.7564.7746.18
2017-11-201520.644-0.7942.5796.19
2017-11-2115.1520.6731.0002.3336.20
2017-11-2215.0620.694-0.5941.6506.21
2017-11-2314.7420.733-2.1253.1876.22
2017-11-2414.8420.7490.6781.2896.22
2017-11-2714.6120.772-1.5501.8876.23
2017-11-2814.720.7870.6161.2326.24
2017-11-2914.8220.8160.8162.3136.24
2017-11-3014.720.834-0.8101.4846.25
2017-12-0114.7720.8510.4761.3616.26
2017-12-0414.6420.880-0.8802.4376.26
2017-12-0514.1420.926-3.4153.8936.28
2017-12-0614.1620.9550.1412.4756.29
2017-12-0714.1320.968-0.2121.0596.29
2017-12-0814.2420.9860.7781.5576.30
2017-12-1114.2921.0060.3511.6156.30
2017-12-1213.9821.039-2.1692.8696.31
2017-12-1314.1121.0530.9301.2166.32
2017-12-1414.221.0690.6381.3476.32
2017-12-1514.0621.082-0.9861.1276.32
2017-12-1813.9921.097-0.4981.2096.33
2017-12-1914.0621.1030.5000.5726.33
2017-12-2013.9121.124-1.0671.7786.34
2017-12-2113.9621.1390.3591.2946.34
2017-12-2214.0721.1540.7881.2896.35
2017-12-2513.8921.176-1.2791.9196.35
2017-12-2614.121.2011.5122.0886.36
2017-12-2713.9621.218-0.9931.4896.37
2017-12-2814.5121.2743.9404.6566.38
2017-12-2914.4721.302-0.2762.2746.39
2018-01-0214.6421.3231.1751.7286.40
2018-01-0314.6721.3440.2051.7086.40
2018-01-0414.6821.3630.0681.5686.41
2018-01-0514.5721.384-0.7491.7036.42
2018-01-0814.5121.402-0.4121.5106.42
2018-01-0914.7721.4291.7922.2056.43
2018-01-1014.521.462-1.8282.7086.44
2018-01-1114.5321.4790.2071.4486.44
2018-01-1214.3921.495-0.9641.3086.45
2018-01-1513.921.537-3.4053.6146.46
2018-01-1613.9221.5490.1441.0076.46
2018-01-1714.0121.5690.6471.7966.47
2018-01-181421.583-0.0711.1426.47
2018-01-1914.0621.5950.4291.0006.48
2018-01-2214.1821.6110.8531.3516.48
2018-01-2314.221.6220.1410.9876.49
2018-01-2414.1921.634-0.0700.9866.49
2018-01-2514.1421.642-0.3520.7056.49
2018-01-261421.655-0.9901.0616.50
2018-01-2913.4421.701-4.0004.1436.51
2018-01-3013.4621.7120.1490.9676.51
2018-01-3113.1821.740-2.0802.5266.52
2018-02-0112.7421.787-3.3384.4766.54
2018-02-0212.7221.824-0.1573.5326.55
2018-02-0512.5821.846-1.1012.0446.55
2018-02-0611.8421.899-5.8825.4056.57
2018-02-0711.8821.9440.3384.5616.58
2018-02-0811.9521.9610.5891.6846.59
2018-02-0911.3522.002-5.0214.2686.60
2018-02-1211.5522.0221.7622.1156.61
2018-02-1311.5922.0370.3461.5586.61
2018-02-1411.6622.0450.6040.8636.61
2018-02-2211.8422.0641.5441.8876.62
2018-02-2311.9522.0770.9291.3516.62
2018-02-2612.2222.1122.2593.4316.63
2018-02-2712.1422.136-0.6552.2916.64
2018-02-2812.222.1580.4942.2246.65
2018-03-0112.6722.2103.8524.9186.66
2018-03-0213.4922.3256.47210.1826.70
2018-03-0513.0922.354-2.9652.6696.71
2018-03-0613.0922.3730.0001.7576.71
2018-03-0712.9822.397-0.8402.2156.72
2018-03-0812.9922.4090.0771.1566.72
2018-03-0913.0922.4280.7701.6946.73
2018-03-1213.2322.4531.0702.2926.74
2018-03-1313.2422.4670.0761.2856.74
2018-03-1413.0222.485-1.6621.6626.75
2018-03-1512.7722.512-1.9202.5356.75
2018-03-1612.6722.528-0.7831.4886.76
2018-03-1912.8422.5621.3423.1576.77
2018-03-2012.7922.585-0.3892.1816.78
2018-03-2112.8822.6140.7042.7376.78
2018-03-2212.7922.641-0.6992.4846.79
2018-03-2311.8322.695-7.5065.4736.81
2018-03-2611.9422.7310.9303.6356.82
2018-03-2712.1422.7491.6751.7596.82
2018-03-2812.1522.7830.0823.3776.83
2018-03-2912.2322.7940.6581.0706.84
2018-03-3012.3522.8080.9811.3906.84
2018-04-0212.3822.8250.2431.6196.85
2018-04-0312.2522.840-1.0501.4546.85
2018-04-0412.2422.862-0.0822.2046.86
2018-04-0911.9722.884-1.2382.1456.87
2018-04-1012.0522.8970.6681.3376.87
2018-04-1112.222.9121.2451.4946.87
2018-04-1212.0222.931-1.4751.8856.88
2018-04-1311.9922.944-0.2501.3316.88
2018-04-1611.9722.963-0.1671.8356.89
2018-04-1711.7122.994-2.1723.1756.90
2018-04-1811.9123.0241.7083.0746.91
2018-04-1912.0323.0431.0081.9316.91
2018-04-2011.6923.080-2.8263.7416.92
2018-04-2311.4423.116-2.1393.7646.93
2018-04-2411.5923.1321.3111.6616.94
2018-04-2511.4523.142-1.2081.0356.94
2018-04-2611.3223.165-1.1352.4456.95
2018-04-2711.3123.198-0.0883.5346.96
2018-05-0212.1223.2717.1627.2506.98
2018-05-0312.223.3020.6602.9706.99
2018-05-0412.2123.3170.0821.4756.99
2018-05-0712.4323.3501.8023.1947.00
2018-05-0812.4523.3650.1611.5297.01
2018-05-0912.3823.382-0.5621.6067.01
2018-05-1012.4423.3930.4851.0507.02
2018-05-1112.6123.4231.3672.8947.03
2018-05-1412.4123.443-1.5861.9037.03
2018-05-1512.5223.4660.8862.1767.04
2018-05-1612.6123.4940.7192.7167.05
2018-05-1712.6223.5110.0791.5867.05
2018-05-1812.623.526-0.1581.4267.06
2018-05-2112.7423.5391.1111.1907.06
2018-05-2212.7723.5510.2351.1777.07
2018-05-2312.4723.582-2.3492.9767.07
2018-05-2412.4623.594-0.0801.1237.08
2018-05-2512.2423.619-1.7662.4887.09
2018-05-2812.0123.650-1.8793.1057.10
2018-05-2912.1323.6950.9994.4137.11
2018-05-3011.3623.757-6.3486.5957.13
2018-05-3111.4623.7700.8801.3207.13
2018-06-0111.4223.792-0.3492.3567.14
2018-06-0411.4323.8060.0881.4897.14
2018-06-0511.5423.8190.9621.3127.15
2018-06-0611.523.834-0.3471.5607.15
2018-06-0711.3623.851-1.2171.8267.16
2018-06-0811.2823.873-0.7042.2897.16
2018-06-1111.2623.889-0.1771.7737.17
2018-06-1211.3823.9091.0662.0437.17
2018-06-1311.1523.927-2.0211.9337.18
2018-06-1411.1323.956-0.1793.1397.19
2018-06-1510.9423.983-1.7072.9657.19
2018-06-1910.0824.060-7.8619.2327.22
2018-06-2010.1324.0970.4964.3657.23
2018-06-2110.0124.119-1.1852.6657.24
2018-06-2210.1524.1481.3993.3977.24
2018-06-2510.3224.1741.6753.0547.25
2018-06-2610.2324.201-0.8723.1017.26
2018-06-2710.2724.2180.3911.9557.27
2018-06-2810.2424.236-0.2922.1427.27
2018-06-2910.5724.2793.2234.8837.28
2018-07-0210.4524.300-1.1352.3657.29
2018-07-0310.5924.3291.3403.3497.30
2018-07-0410.4424.348-1.4162.1727.30
2018-07-0510.1924.378-2.3953.5447.31
2018-07-0610.2324.4010.3932.6507.32
2018-07-0910.424.4181.6621.9557.33
2018-07-1010.4224.4300.1921.4427.33
2018-07-1110.0324.457-3.7433.2637.34
2018-07-1210.3624.4893.2903.6897.35
2018-07-1310.2924.500-0.6761.2557.35
2018-07-1610.2224.509-0.6801.0697.35
2018-07-1710.2724.5190.4891.1747.36
2018-07-1810.3724.5340.9741.7537.36
2018-07-1910.2424.548-1.2541.6397.36
2018-07-2010.3524.5691.0742.4417.37
2018-07-2310.5524.5971.9323.1887.38
2018-07-2410.7124.6191.5172.3707.39
2018-07-2510.6824.629-0.2801.2147.39
2018-07-2610.7324.6390.4681.1247.39
2018-07-2710.6324.648-0.9320.9327.39
2018-07-3010.5424.670-0.8472.5407.40
2018-07-3110.6424.6830.9491.5187.41
2018-08-0110.4724.710-1.5983.1027.41
2018-08-0210.1824.744-2.7704.0117.42
2018-08-0310.1924.7490.0980.5897.42
2018-08-0610.0324.770-1.1822.4637.43
2018-08-0710.2524.7922.1932.5927.44
2018-08-0810.224.810-0.4882.0497.44
2018-08-0910.3924.8401.8633.5297.45
2018-08-1010.3924.8500.0001.1557.46
2018-08-1310.2824.863-1.0591.4447.46
2018-08-1410.4524.8761.6541.5567.46
2018-08-1510.2624.900-1.8182.7757.47
2018-08-1610.1824.913-0.7801.5597.47
2018-08-171024.937-1.7682.8497.48
2018-08-209.9324.960-0.7002.8007.49
2018-08-2110.0224.9740.9061.7127.49
2018-08-229.9524.985-0.6991.2977.50
2018-08-2310.1425.0581.9108.6437.52
2018-08-2410.0725.069-0.6901.2827.52
2018-08-2710.2125.0811.3901.3907.52
2018-08-2810.2625.0890.4900.9797.53
2018-08-2910.2425.097-0.1950.8777.53
2018-08-3010.1525.114-0.8792.0517.53
2018-08-3110.0425.125-1.0841.3797.54
2018-09-039.925.147-1.3942.5907.54
2018-09-0410.0625.1661.6162.3237.55
2018-09-059.9525.183-1.0931.9887.55
2018-09-069.9525.1980.0001.8097.56
2018-09-071025.2130.5031.8097.56
2018-09-109.9625.224-0.4001.3007.57
2018-09-119.8925.253-0.7033.5147.58
2018-09-129.9225.2650.3031.5177.58
2018-09-139.9725.2810.5041.9157.58
2018-09-149.8625.293-1.1031.4047.59
2018-09-179.725.311-1.6232.2317.59
2018-09-189.9225.3322.2682.5777.60
2018-09-199.9725.3470.5041.8157.60
2018-09-209.9225.358-0.5021.3047.61
2018-09-2110.0625.3751.4112.1177.61
2018-09-259.9525.418-1.0935.1697.63
2018-09-269.9425.434-0.1011.9107.63
2018-09-279.7325.458-2.1132.9187.64
2018-09-289.8825.4701.5421.4397.64
2018-10-089.5225.494-3.6443.0367.65
2018-10-099.525.504-0.2101.2617.65
2018-10-109.3325.532-1.7893.6847.66
2018-10-118.4725.588-9.2187.8247.68
2018-10-128.4425.613-0.3543.6607.68
2018-10-158.2725.632-2.0142.7257.69
2018-10-168.1325.653-1.6933.1447.70
2018-10-178.2525.6731.4762.8297.70
2018-10-188.0725.696-2.1823.3947.71
2018-10-198.225.7191.6113.4707.72
2018-10-228.625.7654.8786.3417.73
2018-10-238.5325.782-0.8142.4427.73
2018-10-248.5925.7970.7032.1107.74
2018-10-258.5325.821-0.6983.3767.75
2018-10-268.6325.8361.1721.9937.75
2018-10-298.525.850-1.5061.9707.75
2018-10-308.625.8651.1762.1187.76
2018-10-318.6725.8790.8141.9777.76
2018-11-018.6825.8890.1151.3847.77
2018-11-028.8625.9052.0742.1897.77
2018-11-058.9325.9200.7902.0327.78
2018-11-068.6425.936-0.6902.1847.78
2018-11-078.5825.946-0.6941.3897.78
2018-11-088.5425.958-0.4661.6327.79
2018-11-098.5325.967-0.1171.2887.79
2018-11-128.7625.9912.6963.2837.80
2018-11-138.8826.0191.3703.8817.81
2018-11-148.9726.0381.0142.4777.81
2018-11-159.0626.0521.0031.8957.82
2018-11-169.1326.0730.7732.7597.82
2018-11-199.1426.0960.1102.9577.83
2018-11-208.9526.119-2.0793.0637.84
2018-11-218.9226.129-0.3351.4537.84
2018-11-228.9726.1390.5611.2337.84
2018-11-238.5826.174-4.3484.9057.85
2018-11-268.5826.1860.0001.7487.86
2018-11-278.6726.1991.0491.7487.86
2018-11-288.7626.2121.0381.8457.86
2018-11-298.8226.2380.6853.4257.87
2018-11-308.6226.268-2.2684.3087.88
2018-12-038.8526.2912.6683.0167.89
2018-12-048.9226.3010.7911.3567.89
2018-12-058.9326.3170.1122.2427.90
2018-12-068.826.329-1.4561.5687.90
2018-12-078.9526.3481.7052.6147.90
2018-12-108.7426.369-2.3462.7937.91
2018-12-118.7326.382-0.1141.8317.91
2018-12-128.826.3910.8021.2607.92
2018-12-138.8226.4060.2271.9327.92
2018-12-148.6826.426-1.5872.8347.93
2018-12-178.4726.450-2.4193.3417.93
2018-12-188.3426.469-1.5352.8347.94
2018-12-198.3326.482-0.1201.7997.94
2018-12-208.326.498-0.3602.4017.95
2018-12-218.2426.512-0.7231.9287.95
2018-12-248.2726.5230.3641.6997.96
2018-12-258.126.549-2.0563.7487.96
2018-12-268.0326.563-0.8642.0997.97
2018-12-27826.579-0.3742.3667.97
2018-12-287.9726.589-0.3751.6257.98
2019-01-027.9226.601-0.6271.7577.98
2019-01-037.9626.6080.5051.1367.98
2019-01-048.1626.6402.5134.6487.99
2019-01-078.3326.6602.0832.9418.00
2019-01-088.2826.670-0.6001.3218.00
2019-01-098.3326.6820.6041.8128.00
2019-01-108.3126.693-0.2401.5618.01
2019-01-118.4526.7071.6852.0468.01
2019-01-148.4226.721-0.3551.8938.02
2019-01-158.4226.7290.0001.1888.02
2019-01-168.4226.7360.0001.0698.02
2019-01-178.2926.756-1.5442.8508.03
2019-01-188.4726.7662.1711.4488.03
2019-01-218.5226.7810.5902.0078.03
2019-01-228.4326.798-1.0562.4658.04
2019-01-238.2826.816-1.7792.6108.04
2019-01-248.3526.8260.8451.4498.05
2019-01-258.2826.843-0.8382.5158.05
2019-01-288.2526.869-0.3623.7448.06
2019-01-298.0826.886-2.0612.5458.07
2019-01-307.9626.899-1.4851.9808.07
2019-01-317.8826.913-1.0052.1368.07
2019-02-018.0226.9271.7772.0308.08
2019-02-118.1726.9441.8702.4948.08
2019-02-128.3126.9581.7142.0818.09
2019-02-138.4126.9741.2032.1668.09
2019-02-148.4226.9800.1190.9518.09
2019-02-158.426.993-0.2381.7818.10
2019-02-188.6927.0203.4523.8108.11
2019-02-198.6627.034-0.3451.9568.11
2019-02-208.6827.0470.2311.7328.11
2019-02-218.5827.060-1.1521.8438.12
2019-02-228.6727.0741.0491.8658.12
2019-02-259.0527.1074.3834.3838.13
2019-02-269.2427.1482.0995.4148.14
2019-02-2710.1927.15910.2811.2998.15
2019-02-289.6327.195-5.4964.4168.16
2019-03-019.6327.2140.0002.3888.16
2019-03-049.7327.2401.0383.2198.17
2019-03-059.9727.2822.4675.0368.18
2019-03-0610.1827.3272.1065.3168.20
2019-03-0710.2327.3550.4913.3408.21
2019-03-089.727.389-5.1814.2038.22
2019-03-1110.0227.4203.2993.6088.23
2019-03-1210.2927.4432.6952.6958.23
2019-03-1310.2827.478-0.0974.0828.24
2019-03-149.8327.515-4.3774.5728.25
2019-03-159.9527.5301.2211.8318.26
2019-03-1810.1127.5521.6082.6138.27
2019-03-1910.0927.574-0.1982.5728.27
2019-03-2010.1427.5940.4962.3798.28
2019-03-2110.3427.6271.9723.8468.29
2019-03-2210.8427.7134.8369.4788.31
2019-03-2510.4527.739-3.5983.0448.32
2019-03-2610.0227.790-4.1156.1248.34
2019-03-2710.0327.8070.1001.9968.34
2019-03-289.9427.824-0.8972.0948.35
2019-03-2910.1727.8522.3143.2198.36
2019-04-0110.4527.8822.7533.4418.36
2019-04-0210.4627.8970.0961.7228.37
2019-04-0310.7227.9262.4863.2508.38
2019-04-0410.6927.942-0.2801.7728.38
2019-04-0811.1227.9824.0224.3978.39
2019-04-0910.9828.016-1.2593.6878.40
2019-04-1010.7828.039-1.8212.5508.41
2019-04-1110.628.062-1.6702.5978.42
2019-04-1210.6228.0790.1891.9818.42
2019-04-1510.4528.116-1.6014.1438.43
2019-04-1610.6728.1432.1053.0628.44
2019-04-1711.0128.1793.1873.9368.45
2019-04-1810.9328.200-0.7272.3618.46
2019-04-1911.1728.2342.1963.5688.47
2019-04-2210.8828.272-2.5964.2088.48
2019-04-2310.6828.307-1.8383.9528.49
2019-04-2410.7228.3400.3753.7458.50
2019-04-2510.2328.397-4.5716.6238.52
2019-04-2610.0928.417-1.3692.4448.53
2019-04-299.8828.445-2.0813.3708.53
2019-04-3010.0528.4681.7212.7338.54
2019-05-069.5328.506-5.1744.7768.55
2019-05-079.7128.5311.8893.0438.56
2019-05-089.5828.563-1.3394.0168.57
2019-05-099.428.583-1.8792.6108.57
2019-05-109.7228.6163.4044.0438.58
2019-05-139.6728.628-0.5141.5438.59
2019-05-149.5928.639-0.8271.3448.59
2019-05-159.7428.6531.5641.7738.60
2019-05-169.7928.6650.5131.4378.60
2019-05-179.5528.697-2.4513.9848.61
2019-05-209.4628.722-0.9423.1418.62
2019-05-219.6728.7492.2203.3838.62
2019-05-229.5928.766-0.8272.1728.63
2019-05-239.4228.785-1.7732.3988.64
2019-05-249.2628.815-1.6993.9288.64
2019-05-279.528.8382.5922.8088.65
2019-05-289.4928.850-0.1051.5798.66
2019-05-299.5228.8660.3162.0028.66
2019-05-309.4128.880-1.1551.7868.66
2019-05-319.4128.8930.0001.7008.67
2019-06-039.5128.9191.0633.1888.68
2019-06-049.3728.935-1.4722.1038.68
2019-06-059.4328.9470.6401.4948.68
2019-06-069.2228.967-2.2272.6518.69
2019-06-109.2428.9780.2171.4108.69
2019-06-119.529.0072.8143.6808.70
2019-06-129.4129.018-0.9471.3688.71
2019-06-139.4629.0290.5311.3828.71
2019-06-149.4629.0510.0002.8548.72
2019-06-179.4429.067-0.2112.0088.72
2019-06-189.3629.080-0.8471.6958.72
2019-06-199.7129.1103.7393.6328.73
2019-06-2010.2229.1655.2526.4888.75
2019-06-2110.2829.2080.5874.9908.76
2019-06-2411.3329.31310.21411.1878.79
2019-06-2511.529.3891.5007.9448.82
2019-06-2610.9229.428-5.0434.2618.83
2019-06-2710.8629.455-0.5492.9308.84
2019-06-2810.6529.493-1.9344.3288.85
2019-07-011129.5253.2863.4748.86
2019-07-0211.1529.5741.3645.2738.87
2019-07-0311.3829.6072.0633.4988.88
2019-07-0411.5129.6771.1427.2938.90
2019-07-0511.1129.716-3.4754.2578.91
2019-07-0810.6129.755-4.5004.3208.93
2019-07-0910.6329.7750.1892.2628.93
2019-07-1010.6229.804-0.0943.2938.94
2019-07-1110.4529.828-1.6012.7318.95
2019-07-1210.4529.8440.0001.9148.95
2019-07-1510.6129.8671.5312.5848.96
2019-07-1610.4629.891-1.4142.7338.97
2019-07-1710.3429.902-1.1471.3388.97
2019-07-1810.1329.916-2.0311.6448.97
2019-07-1910.2129.9310.7901.6788.98
2019-07-229.9529.955-2.5472.9388.99
2019-07-2310.0829.9671.3071.4078.99
2019-07-2410.229.9821.1901.7868.99
2019-07-2510.2229.9970.1961.7659.00
2019-07-2610.2830.0080.5871.2729.00
2019-07-2910.2430.020-0.3891.3629.01
2019-07-3010.9530.0696.9345.3719.02
2019-07-3110.7330.084-2.0091.7359.03
2019-08-0110.9530.1162.0503.5419.03
2019-08-0210.6430.140-2.8312.6489.04
2019-08-0510.5130.160-1.2222.3509.05
2019-08-0610.0830.194-4.0913.9969.06
2019-08-079.8830.218-1.9842.8779.07
2019-08-089.9130.2290.3041.3169.07
2019-08-099.9230.2500.1012.6249.08
2019-08-1210.1130.2761.9153.0249.08
2019-08-139.9830.287-1.2861.3859.09
2019-08-1410.0130.3000.3011.5039.09
2019-08-151030.326-0.1003.1979.10
2019-08-1610.0630.3470.6002.5009.10
2019-08-1910.3430.3702.7832.6849.11
2019-08-2010.3430.3860.0001.8389.12
2019-08-2110.4430.4010.9671.7419.12
2019-08-2210.330.416-1.3411.7249.12
2019-08-2310.330.4350.0002.1369.13
2019-08-2610.0630.454-2.3302.3309.14
2019-08-2710.4730.4924.0764.3749.15
2019-08-2810.3530.505-1.1461.4339.15
2019-08-2910.3930.5160.3861.2569.15
2019-08-3010.3130.540-0.7702.8879.16
2019-09-0210.5830.5732.6193.6869.17
2019-09-0310.5930.5840.0951.2299.18
2019-09-0410.5730.594-0.1891.2289.18
2019-09-0510.6630.6160.8512.4609.18
2019-09-0610.7530.6320.8441.7829.19
2019-09-0910.8730.6441.1161.3029.19
2019-09-1010.7830.656-0.8281.2889.20
2019-09-1110.6430.671-1.2991.7639.20
2019-09-1210.7330.6810.8461.0349.20
2019-09-1610.8830.7051.3982.7039.21
2019-09-1710.5630.734-2.9413.3099.22
2019-09-1810.4930.751-0.6631.8949.23
2019-09-1910.5830.7610.8581.1449.23
2019-09-2010.6230.7730.3781.3239.23
2019-09-2310.3830.801-2.2603.2969.24
2019-09-2410.3730.811-0.0961.1569.24
2019-09-2510.1930.827-1.7361.8329.25
2019-09-2610.130.843-0.8831.9639.25
2019-09-2710.2230.8621.1882.1789.26
2019-09-3010.1930.875-0.2941.5669.26
2019-10-0810.2230.8880.2941.5709.27
2019-10-0910.2530.8980.2941.1749.27
2019-10-1010.3730.9121.1711.5619.27
2019-10-1110.3630.922-0.0961.1579.28
2019-10-1410.5230.9351.5441.4489.28
2019-10-1510.4230.947-0.9511.4269.28
2019-10-1610.5230.9660.9602.2079.29
2019-10-1710.4930.979-0.2851.4269.29
2019-10-1810.4231.000-0.6672.4799.30
2019-10-2110.2331.026-1.8232.9759.31
2019-10-2210.3331.0410.9781.7609.31
2019-10-2310.3131.050-0.1941.0659.31
2019-10-2410.2531.070-0.5822.3289.32
2019-10-2510.3831.0861.2681.8549.33
2019-10-2810.4431.0970.5781.2529.33
2019-10-2910.0431.127-3.8313.6409.34
2019-10-309.9531.141-0.8961.6939.34
2019-10-319.8731.154-0.8041.5089.35
2019-11-019.9531.1690.8111.8249.35
2019-11-049.9731.1750.2010.8049.35
2019-11-059.9731.1870.0001.4049.36
2019-11-069.931.198-0.7021.3049.36
2019-11-079.9331.2090.3031.3139.36
2019-11-089.8931.219-0.4031.3099.37
2019-11-119.6131.245-2.8313.2369.37
2019-11-129.6231.2620.1042.0819.38
2019-11-139.5631.271-0.6241.1439.38
2019-11-149.6131.2810.5231.2559.38
2019-11-159.4731.299-1.4572.2899.39
2019-11-189.5131.3090.4221.2679.39
2019-11-199.6431.3261.3672.1039.40
2019-11-209.5431.337-1.0371.3499.40
2019-11-219.4931.349-0.5241.4689.40
2019-11-229.531.3640.1052.0029.41
2019-11-259.5331.3760.3161.4749.41
2019-11-269.5231.386-0.1051.2599.42
2019-11-279.531.394-0.2101.0509.42
2019-11-289.4331.403-0.7371.0539.42
2019-11-299.5131.4090.8480.8489.42
2019-12-029.5131.4190.0001.1579.43
2019-12-039.5231.4280.1051.1579.43
2019-12-049.631.4400.8401.5769.43
2019-12-059.6331.4490.3131.0429.43
2019-12-069.6631.4580.3121.1429.44
2019-12-099.6531.466-0.1041.0359.44
2019-12-109.6331.473-0.2070.8299.44
2019-12-119.5831.479-0.5190.7279.44
2019-12-129.5231.485-0.6260.8359.45
2019-12-139.6431.4931.2610.9459.45
2019-12-169.7731.5061.3491.5569.45
2019-12-179.8631.5200.9211.7409.46
2019-12-189.8531.527-0.1010.9139.46
2019-12-199.8831.5370.3051.1179.46
2019-12-209.8831.5550.0002.2279.47
2019-12-239.6931.575-1.9232.4299.47
2019-12-249.8531.5861.6511.4459.48
2019-12-259.8531.5930.0000.8129.48
2019-12-269.8931.6050.4061.4219.48
2019-12-279.831.615-0.9101.3149.48
2019-12-309.9531.6321.5312.0419.49
2019-12-319.9931.6440.4021.4079.49
2020-01-0210.0631.6580.7011.7029.50
2020-01-0310.0631.6670.0000.9949.50
2020-01-0610.0831.6780.1991.3929.50
2020-01-0710.331.7012.1832.6799.51
2020-01-0810.1131.714-1.8451.5539.51
2020-01-0910.231.7250.8901.2869.52
2020-01-1010.1831.735-0.1961.0789.52
2020-01-1310.2231.7450.3931.1799.52
2020-01-1410.2731.7590.4891.6639.53
2020-01-1510.1831.771-0.8761.4619.53
2020-01-1610.1531.780-0.2951.0819.53
2020-01-1710.1131.791-0.3941.2819.54
2020-01-2010.1631.8000.4951.0889.54
2020-01-2110.0131.818-1.4762.0679.55
2020-01-2210.0631.8330.5001.7989.55
2020-01-239.8631.867-1.9884.1759.56
2020-02-038.8731.872-10.0410.7109.56
2020-02-048.7131.934-1.8048.4559.58
2020-02-058.831.9511.0332.4119.59
2020-02-068.9531.9751.7053.1829.59
2020-02-079.2632.0023.4643.4649.60
2020-02-109.4232.0281.7283.3489.61
2020-02-119.2532.044-1.8052.0179.61
2020-02-129.332.0550.5411.5149.62
2020-02-139.232.073-1.0752.2589.62
2020-02-149.1632.085-0.4351.6309.63
2020-02-179.3732.1032.2932.2939.63
2020-02-189.3932.1150.2131.4949.63
2020-02-199.3932.1270.0001.5979.64
2020-02-209.5232.1421.3841.9179.64
2020-02-219.6832.1721.6813.6769.65
2020-02-249.6632.190-0.2072.2739.66
2020-02-259.4532.215-2.1743.1069.66
2020-02-269.4732.2370.2122.8579.67
2020-02-279.6132.2531.4781.9019.68
2020-02-289.2332.275-3.9542.9149.68
2020-03-029.5232.3023.1423.3599.69
2020-03-039.7732.3302.6263.4669.70
2020-03-0410.0132.3762.4565.5279.71
2020-03-0510.0932.3920.7991.8989.72
2020-03-0610.0632.404-0.2971.4879.72
2020-03-099.8432.425-2.1872.4859.73
2020-03-109.9532.4541.1183.5579.74
2020-03-119.8632.472-0.9052.2119.74
2020-03-1210.4832.5416.2887.8099.76
2020-03-1310.3232.579-1.5274.4859.77
2020-03-1610.2932.637-0.2916.6869.79
2020-03-1710.8532.7035.4427.3869.81
2020-03-1810.4632.756-3.5946.0839.83
2020-03-1910.532.7880.3823.6339.84
2020-03-2010.9232.8284.0004.3819.85
2020-03-2311.2432.8982.9307.5099.87
2020-03-2411.532.9382.3134.1819.88
2020-03-2511.9433.0023.8266.4359.90
2020-03-2612.0433.0390.8383.6859.91
2020-03-2711.9633.072-0.6643.3229.92
2020-03-3011.9233.130-0.3345.7699.94
2020-03-3111.9233.1640.0003.4409.95
2020-04-0111.7133.200-1.7623.6919.96
2020-04-0211.6533.225-0.5122.5629.97
2020-04-0311.3733.266-2.4034.3789.98
2020-04-0711.3933.2850.1761.9359.99
2020-04-0811.5833.3191.6683.51210.00
2020-04-0911.2333.349-3.0223.28210.00
2020-04-1010.8733.398-3.2065.34310.02
2020-04-1310.6333.420-2.2082.48410.03
2020-04-1410.7133.4400.7532.25810.03
2020-04-1510.5733.460-1.3072.33410.04
2020-04-1610.9133.4913.2173.40610.05
2020-04-1710.9333.5090.1831.92510.05
2020-04-2010.9133.525-0.1831.73810.06
2020-04-2110.8933.537-0.1831.37510.06
2020-04-2210.9233.5480.2751.19410.06
2020-04-2310.8133.563-1.0071.64810.07
2020-04-2410.6533.589-1.4802.96010.08
2020-04-2710.6433.613-0.0942.72310.08
2020-04-2810.4833.647-1.5043.85310.09
2020-04-2910.8633.6823.6263.81710.10
2020-04-3010.9933.7031.1972.39410.11
2020-05-0611.2233.7342.0933.27610.12
2020-05-0711.2933.7580.6242.49610.13
2020-05-0811.2433.767-0.4431.06310.13
2020-05-1111.4333.8111.6904.53710.14
2020-05-1211.5533.8331.0502.27510.15
2020-05-1311.5133.845-0.3461.29910.15
2020-05-1411.333.863-1.8251.91110.16
2020-05-1511.2833.883-0.1772.12410.16
2020-05-1811.233.898-0.7091.59610.17
2020-05-1911.2733.9080.6251.07110.17
2020-05-2011.4333.9441.4203.81510.18
2020-05-2111.1233.982-2.7124.02410.19
2020-05-2210.8634.014-2.3383.59710.20
2020-05-2510.9634.0320.9211.93410.21
2020-05-2611.2734.0602.8283.01110.22
2020-05-2711.2534.080-0.1772.13010.22
2020-05-2811.1634.110-0.8003.20010.23
2020-05-2911.3134.1291.3442.06110.24
2020-06-0111.4934.1531.5922.47610.25
2020-06-0211.8134.1952.7854.26510.26
2020-06-0311.7534.216-0.5082.11710.26
2020-06-0411.8834.2331.1061.78710.27
2020-06-0511.6934.276-1.5994.37710.28
2020-06-0811.6934.2930.0001.79610.29
2020-06-0911.6934.3130.0001.96710.29
2020-06-1011.5634.342-1.1123.08010.30
2020-06-1111.4434.360-1.0381.81710.31
2020-06-1211.434.375-0.3501.66110.31
2020-06-1511.534.4050.8773.07010.32
2020-06-1611.7534.4302.1742.60910.33
2020-06-1711.6934.449-0.5111.95710.33
2020-06-1811.6634.460-0.2571.11210.34
2020-06-1912.134.5023.7744.11710.35
2020-06-2212.2934.5521.5704.87610.37
2020-06-2312.3234.5800.2442.76610.37
2020-06-2412.0434.614-2.2733.40910.38
2020-06-2911.6634.643-3.1562.90710.39
2020-06-3011.6734.6570.0861.45810.40
2020-07-0111.9334.6772.2282.05710.40
2020-07-0212.0434.6910.9221.42510.41
2020-07-0312.2234.7211.4952.90710.42
2020-07-0612.8334.7794.9925.40110.43
2020-07-0712.8434.8060.0782.49410.44
2020-07-0812.9634.8340.9352.64810.45
2020-07-0913.1534.8621.4662.54610.46
2020-07-1013.1834.9100.2284.33510.47
盛运环保 金通灵 科新机电 金刚玻璃 国联水产 华伍股份 易联众 智云股份 高新兴 租股宝