风神股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-0810.690000
2016-06-089.550.042-10.6645.2390.01
2016-06-139.390.082-1.6755.1310.02
2016-06-149.490.1001.0652.3430.03
2016-06-159.670.1301.8973.6880.04
2016-06-169.510.148-1.6552.2750.04
2016-06-179.830.1793.3653.7850.05
2016-06-209.950.2021.2212.7470.06
2016-06-2110.570.2556.2316.0300.08
2016-06-2211.070.3184.7306.8120.10
2016-06-2310.850.348-1.9873.3420.10
2016-06-2410.890.4380.3699.9540.13
2016-06-2711.140.4722.2963.5810.14
2016-06-2810.920.495-1.9752.6030.15
2016-06-2910.560.531-3.2974.0290.16
2016-06-3010.540.546-0.1891.7050.16
2016-07-0110.590.5610.4741.7080.17
2016-07-0410.630.5750.3781.6050.17
2016-07-0510.80.5971.5992.4460.18
2016-07-0610.70.618-0.9262.3150.19
2016-07-0710.690.634-0.0931.7760.19
2016-07-0810.670.644-0.1871.1230.19
2016-07-1110.550.661-1.1251.9680.20
2016-07-1210.560.6850.0952.7490.21
2016-07-1310.710.7071.4202.4620.21
2016-07-1410.680.723-0.2801.7740.22
2016-07-1510.620.733-0.5621.1240.22
2016-07-1810.480.747-1.3181.6010.22
2016-07-1910.420.764-0.5732.0040.23
2016-07-2010.430.7720.0960.9600.23
2016-07-2110.510.7870.7671.6300.24
2016-07-2210.40.797-1.0471.1420.24
2016-07-2510.090.822-2.9813.0770.25
2016-07-2610.250.8401.5862.0810.25
2016-07-279.890.887-3.5125.6590.27
2016-07-289.890.9000.0001.6180.27
2016-07-299.810.920-0.8092.4270.28
2016-08-019.780.935-0.3061.8350.28
2016-08-029.840.9480.6131.5340.28
2016-08-0310.030.9701.9312.6420.29
2016-08-049.960.985-0.6981.8940.30
2016-08-059.850.995-1.1041.2050.30
2016-08-089.891.0090.4061.6240.30
2016-08-0910.11.0312.1232.6290.31
2016-08-1010.071.040-0.2971.0890.31
2016-08-119.991.053-0.7941.5890.32
2016-08-1210.021.0630.3001.2010.32
2016-08-1510.151.0801.2971.9960.32
2016-08-1610.121.088-0.2960.8870.33
2016-08-1710.081.099-0.3951.3830.33
2016-08-1810.061.109-0.1981.1900.33
2016-08-1910.071.1220.0991.4910.34
2016-08-2210.091.1300.1990.9930.34
2016-08-2310.051.137-0.3960.7930.34
2016-08-2410.041.147-0.1001.1940.34
2016-08-2510.11.1560.5981.0960.35
2016-08-269.991.165-1.0891.0890.35
2016-08-299.921.174-0.7011.1010.35
2016-08-309.91.182-0.2020.9070.35
2016-08-319.891.189-0.1010.9090.36
2016-09-019.831.198-0.6071.1120.36
2016-09-029.831.2060.0001.0170.36
2016-09-059.861.2150.3051.0170.36
2016-09-069.941.2270.8111.5210.37
2016-09-079.921.233-0.2010.7040.37
2016-09-089.921.2400.0000.8060.37
2016-09-099.851.248-0.7061.0080.37
2016-09-129.521.269-3.3502.6400.38
2016-09-139.491.281-0.3151.4710.38
2016-09-149.441.289-0.5271.0540.39
2016-09-199.521.3010.8471.4830.39
2016-09-209.681.3361.6814.3070.40
2016-09-219.61.350-0.8261.8600.41
2016-09-229.631.3590.3131.0420.41
2016-09-239.581.366-0.5190.9350.41
2016-09-269.451.387-1.3572.6100.42
2016-09-279.511.4010.6351.7990.42
2016-09-289.51.411-0.1051.2620.42
2016-09-299.541.4190.4211.0530.43
2016-09-309.541.4250.0000.7340.43
2016-10-109.81.4452.7252.4110.43
2016-10-119.821.4560.2041.3270.44
2016-10-129.881.4670.6111.3240.44
2016-10-139.871.477-0.1011.2150.44
2016-10-1410.21.5193.3434.9650.46
2016-10-1710.071.531-1.2751.4710.46
2016-10-1810.071.5470.0001.8870.46
2016-10-1910.251.5661.7872.1850.47
2016-10-2010.211.577-0.3901.3660.47
2016-10-2110.041.599-1.6652.6440.48
2016-10-2410.31.6242.5902.8880.49
2016-10-2510.251.634-0.4851.1650.49
2016-10-2610.31.6470.4881.4630.49
2016-10-2710.091.665-2.0392.1360.50
2016-10-289.991.683-0.9912.1800.50
2016-10-3110.031.6980.4001.8020.51
2016-11-0110.071.7050.3990.8970.51
2016-11-0210.261.7381.8873.7740.52
2016-11-0310.241.751-0.1951.5590.53
2016-11-0410.131.766-1.0741.7580.53
2016-11-0710.081.774-0.4940.9870.53
2016-11-0810.111.7830.2980.9920.53
2016-11-0910.511.8283.9565.2420.55
2016-11-1010.841.8703.1404.5670.56
2016-11-1110.751.887-0.8301.9370.57
2016-11-1410.611.914-1.3023.0700.57
2016-11-1510.651.9330.3772.0740.58
2016-11-1610.511.949-1.3151.8780.58
2016-11-1710.521.9590.0951.1420.59
2016-11-1810.531.9690.0951.1410.59
2016-11-2110.681.9941.4252.8490.60
2016-11-2210.792.0151.0302.3410.60
2016-11-2310.662.030-1.2051.6680.61
2016-11-2410.52.049-1.5012.1580.61
2016-11-2510.622.0741.1432.7620.62
2016-11-2810.572.086-0.4711.4120.63
2016-11-2910.212.119-3.4063.8790.64
2016-11-3010.232.1290.1961.1750.64
2016-12-0110.512.1562.7373.0300.65
2016-12-0210.622.1791.0472.6640.65
2016-12-0510.682.2040.5652.7310.66
2016-12-0610.772.2210.8431.9660.67
2016-12-0710.792.2370.1861.7640.67
2016-12-0810.972.2681.6683.3360.68
2016-12-0911.012.2870.3652.0970.69
2016-12-1210.482.335-4.8145.5400.70
2016-12-1310.472.362-0.0953.0530.71
2016-12-1411.112.4636.11310.9840.74
2016-12-1511.222.4970.9903.6000.75
2016-12-1611.112.525-0.9803.0300.76
2016-12-1911.282.5671.5304.5000.77
2016-12-2010.992.608-2.5714.4330.78
2016-12-2111.792.6877.2798.0070.81
2016-12-2211.92.7140.9332.7140.81
2016-12-2311.612.741-2.4372.8570.82
2016-12-2611.672.7710.5173.0150.83
2016-12-2711.672.7910.0002.1420.84
2016-12-2812.052.8463.2565.3980.85
2016-12-2911.872.867-1.4942.1580.86
2016-12-3011.82.893-0.5902.6120.87
2017-01-0311.92.9170.8472.4580.88
2017-01-0411.692.963-1.7654.7060.89
2017-01-0511.532.977-1.3691.4540.89
2017-01-0611.542.9970.0872.0820.90
2017-01-0911.593.0300.4333.3800.91
2017-01-1011.773.0631.5533.3650.92
2017-01-1111.523.107-2.1244.5880.93
2017-01-1211.623.1370.8683.1250.94
2017-01-1311.223.174-3.4423.9590.95
2017-01-1610.953.246-2.4067.9320.97
2017-01-1711.183.2842.1004.0180.99
2017-01-1811.233.3070.4472.5040.99
2017-01-1911.233.3280.0002.2261.00
2017-01-2011.453.3581.9593.1171.01
2017-01-2311.463.3710.0871.3971.01
2017-01-2411.843.4193.3164.8871.03
2017-01-2511.843.4330.0001.4361.03
2017-05-0910.653.433-10.0510.0001.03
2017-05-109.583.473-10.0474.9771.04
2017-05-118.613.530-10.1257.9331.06
2017-05-128.223.589-4.5308.5951.08
2017-05-158.063.609-1.9462.9201.08
2017-05-168.413.6494.3425.7071.09
2017-05-178.313.664-1.1892.2591.10
2017-05-188.033.688-3.3693.4901.11
2017-05-198.043.6970.1251.3701.11
2017-05-227.643.737-4.9756.3431.12
2017-05-237.13.784-7.0687.9841.14
2017-05-247.43.8254.2256.6201.15
2017-05-257.413.8490.1353.7841.15
2017-05-267.33.868-1.4843.2391.16
2017-05-317.293.881-0.1372.0551.16
2017-06-017.063.901-3.1553.4291.17
2017-06-027.43.9464.8167.3651.18
2017-06-057.593.9842.5685.9461.20
2017-06-067.514.004-1.0543.1621.20
2017-06-077.694.0222.3972.7961.21
2017-06-087.584.031-1.4301.5601.21
2017-06-097.634.0420.6601.7151.21
2017-06-127.474.062-2.0973.1451.22
2017-06-137.594.0761.6062.2761.22
2017-06-147.634.0920.5272.5031.23
2017-06-157.734.1041.3111.8351.23
2017-06-167.744.1150.1291.6821.23
2017-06-197.694.127-0.6461.9381.24
2017-06-207.854.1412.0812.0811.24
2017-06-217.834.149-0.2551.2741.24
2017-06-227.664.166-2.1712.5541.25
2017-06-237.584.187-1.0443.3941.26
2017-06-267.624.1990.5281.8471.26
2017-06-277.64.207-0.2621.3121.26
2017-06-287.534.219-0.9211.9741.27
2017-06-297.574.2300.5311.5941.27
2017-06-307.514.242-0.7931.9821.27
2017-07-037.64.2501.1981.3321.28
2017-07-048.084.3036.3167.7631.29
2017-07-058.024.318-0.7432.3511.30
2017-07-067.944.334-0.9982.3691.30
2017-07-077.934.342-0.1261.1341.30
2017-07-107.984.3590.6312.6481.31
2017-07-117.714.386-3.3834.1351.32
2017-07-127.894.4052.3352.9831.32
2017-07-137.864.419-0.3802.0281.33
2017-07-147.834.428-0.3821.3991.33
2017-07-177.234.481-7.6638.8121.34
2017-07-187.334.5021.3833.4581.35
2017-07-197.484.5252.0463.6831.36
2017-07-207.564.5371.0701.8721.36
2017-07-217.514.544-0.6611.1901.36
2017-07-247.534.5520.2661.1981.37
2017-07-257.464.563-0.9301.8591.37
2017-07-267.364.583-1.3403.2171.37
2017-07-277.494.5991.7662.5821.38
2017-07-287.944.6446.0086.8091.39
2017-07-318.164.6812.7715.4161.40
2017-08-018.174.6980.1232.4511.41
2017-08-028.654.7665.8759.5471.43
2017-08-038.514.816-1.6187.0521.44
2017-08-048.194.848-3.7604.5831.45
2017-08-078.224.8620.3662.0761.46
2017-08-088.174.873-0.6081.5821.46
2017-08-098.154.885-0.2451.8361.47
2017-08-107.944.908-2.5773.4361.47
2017-08-117.94.925-0.5042.5191.48
2017-08-148.084.9462.2783.1651.48
2017-08-158.074.957-0.1241.7331.49
2017-08-168.074.9790.0003.2221.49
2017-08-178.144.9960.8672.4781.50
2017-08-188.195.0140.6142.7031.50
2017-08-218.155.028-0.4881.9541.51
2017-08-227.955.048-2.4543.0671.51
2017-08-237.965.0590.1261.6351.52
2017-08-247.795.084-2.1363.8941.53
2017-08-257.865.0970.8991.9261.53
2017-08-288.025.1122.0362.2901.53
2017-08-297.925.128-1.2472.4941.54
2017-08-307.915.138-0.1261.3891.54
2017-08-318.085.1662.1494.1721.55
2017-09-018.065.175-0.2481.3611.55
2017-09-047.985.186-0.9931.6131.56
2017-09-057.995.1930.1251.1281.56
2017-09-067.935.204-0.7511.6271.56
2017-09-077.875.212-0.7571.2611.56
2017-09-087.895.2210.2541.3981.57
2017-09-117.885.229-0.1271.1411.57
2017-09-128.125.2533.0463.5531.58
2017-09-138.075.269-0.6162.4631.58
2017-09-147.995.282-0.9911.8591.58
2017-09-158.025.2940.3751.8771.59
2017-09-188.025.3030.0001.2471.59
2017-09-198.055.3180.3742.2441.60
2017-09-208.075.3250.2481.1181.60
2017-09-217.975.336-1.2391.6111.60
2017-09-227.885.346-1.1291.5061.60
2017-09-258.125.3933.0466.9801.62
2017-09-267.995.416-1.6013.4481.62
2017-09-278.055.4340.7512.6281.63
2017-09-288.575.4896.4607.7021.65
2017-09-298.685.5261.2845.1341.66
2017-10-098.625.566-0.6915.6451.67
2017-10-108.675.5860.5802.6681.68
2017-10-118.515.604-1.8452.6531.68
2017-10-128.455.613-0.7051.1751.68
2017-10-138.55.6260.5921.8931.69
2017-10-168.375.652-1.5293.6471.70
2017-10-178.255.671-1.4342.8671.70
2017-10-188.195.685-0.7272.0611.71
2017-10-198.055.706-1.7093.0531.71
2017-10-208.215.7311.9883.7271.72
2017-10-238.175.741-0.4871.4621.72
2017-10-248.085.752-1.1021.5911.73
2017-10-258.165.7670.9902.2281.73
2017-10-268.185.7750.2451.2251.73
2017-10-278.115.790-0.8562.2001.74
2017-10-307.985.817-1.6033.9461.74
2017-11-017.445.860-6.7677.0181.76
2017-11-027.235.879-2.8233.0911.76
2017-11-037.115.899-1.6603.4581.77
2017-11-067.15.912-0.1412.1101.77
2017-11-077.055.926-0.7042.3941.78
2017-11-087.085.9330.4261.2771.78
2017-11-097.115.9400.4241.1301.78
2017-11-1075.956-1.5472.8131.79
2017-11-136.875.977-1.8573.5711.79
2017-11-146.875.9870.0001.7471.80
2017-11-1576.0231.8926.2591.81
2017-11-1676.0410.0003.0001.81
2017-11-176.776.060-3.2863.4291.82
2017-11-206.636.076-2.0682.8061.82
2017-11-216.616.086-0.3021.8101.83
2017-11-226.566.094-0.7561.5131.83
2017-11-236.396.109-2.5912.8961.83
2017-11-246.46.1170.1561.4081.84
2017-11-276.326.125-1.2501.5631.84
2017-11-286.596.1534.2725.0631.85
2017-11-296.566.162-0.4551.6691.85
2017-11-306.426.178-2.1342.8961.85
2017-12-016.426.1840.0001.2461.86
2017-12-046.316.193-1.7131.7131.86
2017-12-0566.224-4.9136.1811.87
2017-12-066.066.2411.0003.3331.87
2017-12-076.066.2480.0001.4851.87
2017-12-086.096.2560.4951.4851.88
2017-12-116.16.2630.1641.3141.88
2017-12-126.046.272-0.9841.8031.88
2017-12-136.16.2810.9931.8211.88
2017-12-1466.294-1.6392.6231.89
2017-12-155.996.297-0.1670.6671.89
2017-12-185.886.311-1.8362.6711.89
2017-12-195.916.3180.5101.5311.90
2017-12-205.856.325-1.0151.5231.90
2017-12-215.796.343-1.0263.5901.90
2017-12-225.756.350-0.6911.5541.91
2017-12-255.616.362-2.4352.6091.91
2017-12-265.596.375-0.3572.6741.91
2017-12-275.56.386-1.6102.3261.92
2017-12-285.526.3930.3641.6361.92
2017-12-295.696.4143.0804.3481.92
2018-01-085.686.454-0.1768.6121.94
2018-01-095.566.467-2.1132.6411.94
2018-01-105.46.480-2.8782.8781.94
2018-01-115.336.490-1.2962.2221.95
2018-01-125.396.4991.1262.0641.95
2018-01-155.196.516-3.7113.8961.95
2018-01-165.186.522-0.1931.5411.96
2018-01-175.196.5380.1933.6681.96
2018-01-185.26.5480.1932.3121.96
2018-01-195.356.5642.8853.6541.97
2018-01-225.356.5770.0002.8041.97
2018-01-245.226.597-2.4304.6731.98
2018-01-255.266.6120.7663.2571.98
2018-01-265.346.6241.5212.8521.99
2018-01-295.146.634-3.7452.2471.99
2018-01-305.126.644-0.3892.3351.99
2018-01-314.916.663-4.1024.6882.00
2018-02-014.496.698-8.5549.3692.01
2018-02-024.776.7516.23613.3632.03
2018-02-054.976.7854.1938.1762.04
2018-02-064.76.802-5.4334.4272.04
2018-02-074.676.819-0.6384.2552.05
2018-02-084.726.8321.0713.2122.05
2018-02-094.496.859-4.8737.2032.06
2018-02-124.626.8772.8954.6772.06
2018-02-134.516.889-2.3813.2472.07
2018-02-144.56.898-0.2222.4392.07
2018-02-224.646.9143.1114.2222.07
2018-02-235.16.9639.91411.4222.09
2018-02-265.186.9821.5694.5102.09
2018-02-275.257.0071.3515.5982.10
2018-02-285.37.0310.9525.5242.11
2018-03-015.337.0490.5663.9622.11
2018-03-025.27.059-2.4392.4392.12
2018-03-055.237.0690.5772.1152.12
2018-03-065.217.078-0.3822.2942.12
2018-03-075.067.094-2.8793.6472.13
2018-03-085.077.1010.1981.7792.13
2018-03-095.167.1101.7751.9722.13
2018-03-125.277.1272.1323.8762.14
2018-03-135.467.1713.6059.6772.15
2018-03-145.347.187-2.1983.6632.16
2018-03-155.37.198-0.7492.4342.16
2018-03-165.347.2130.7553.3962.16
2018-03-195.27.225-2.6222.8092.17
2018-03-205.197.235-0.1922.3082.17
2018-03-215.147.244-0.9632.1192.17
2018-03-225.227.2591.5563.3072.18
2018-03-234.77.286-9.9627.0882.19
2018-03-264.787.3081.7025.3192.19
2018-03-274.877.3211.8833.3472.20
2018-03-284.767.334-2.2593.2852.20
2018-03-294.827.3441.2612.3112.20
2018-03-304.887.3541.2452.4902.21
2018-04-024.987.3772.0495.5332.21
2018-04-034.97.393-1.6064.0162.22
2018-04-044.787.408-2.4493.6732.22
2018-04-094.797.4170.2092.3012.23
2018-04-104.87.4240.2091.6702.23
2018-04-114.837.4310.6251.8752.23
2018-04-124.737.442-2.0702.6922.23
2018-04-134.717.452-0.4232.5372.24
2018-04-164.617.466-2.1233.8222.24
2018-04-174.577.478-0.8683.0372.24
2018-04-184.547.504-0.6567.0022.25
2018-04-194.527.516-0.4413.0842.25
2018-04-204.377.528-3.3193.3192.26
2018-04-234.367.540-0.2293.2042.26
2018-04-244.447.5511.8352.9822.27
2018-04-254.477.5600.6762.4772.27
2018-04-264.727.5805.5935.1452.27
2018-04-274.527.602-4.2375.7202.28
2018-05-024.377.618-3.3194.4252.29
2018-05-034.377.6290.0002.9752.29
2018-05-044.47.6360.6862.0592.29
2018-05-074.437.6430.6821.8182.29
2018-05-084.457.6490.4511.5802.29
2018-05-094.437.655-0.4491.5732.30
2018-05-104.517.6661.8062.9352.30
2018-05-114.447.673-1.5521.9962.30
2018-05-144.417.678-0.6761.3512.30
2018-05-154.437.6830.4541.3612.30
2018-05-164.427.687-0.2261.1292.31
2018-05-174.537.7032.4894.0722.31
2018-05-184.537.7100.0001.9872.31
2018-05-214.557.7150.4421.3252.31
2018-05-224.527.720-0.6591.3192.32
2018-05-234.477.729-1.1062.4342.32
2018-05-244.427.737-1.1192.0132.32
2018-05-254.387.742-0.9051.5842.32
2018-05-284.347.747-0.9131.3702.32
2018-05-294.337.752-0.2301.3822.33
2018-05-304.197.765-3.2333.6952.33
2018-05-314.237.7710.9551.6712.33
2018-06-014.177.777-1.4181.6552.33
2018-06-044.167.782-0.2401.4392.33
2018-06-054.27.7870.9621.4422.34
2018-06-064.247.7940.9521.9052.34
2018-06-074.187.800-1.4151.8872.34
2018-06-084.077.811-2.6323.1102.34
2018-06-1147.819-1.7202.4572.35
2018-06-124.037.8260.7502.0002.35
2018-06-133.897.839-3.4744.2182.35
2018-06-143.857.846-1.0282.0572.35
2018-06-153.787.861-1.8184.9352.36
2018-06-193.427.893-9.52411.1112.37
2018-06-203.457.9030.8773.5092.37
2018-06-213.397.915-1.7394.3482.37
2018-06-223.467.9262.0653.5402.38
2018-06-253.557.9352.6013.1792.38
2018-06-263.597.9471.1273.9442.38
2018-06-273.567.953-0.8362.2282.39
2018-06-283.617.9631.4043.0902.39
2018-06-293.667.9731.3853.3242.39
2018-07-023.667.9860.0004.3722.40
2018-07-033.657.997-0.2733.5522.40
2018-07-043.558.009-2.7404.1102.40
2018-07-053.428.022-3.6624.5072.41
2018-07-063.458.0410.8776.4332.41
2018-07-093.488.0480.8702.6092.41
2018-07-103.528.0541.1492.0112.42
2018-07-113.48.063-3.4093.1252.42
2018-07-123.468.0741.7653.8242.42
2018-07-133.488.0810.5782.3122.42
2018-07-163.468.086-0.5751.7242.43
2018-07-173.468.0930.0002.6012.43
2018-07-183.518.1031.4453.4682.43
2018-07-193.498.111-0.5702.5642.43
2018-07-203.738.1426.87710.0292.44
2018-07-233.628.151-2.9492.9492.45
2018-07-243.678.1611.3813.3152.45
2018-07-253.698.1680.5452.4522.45
2018-07-263.738.1841.0845.1492.46
2018-07-273.738.1880.0001.0722.46
2018-07-303.818.2032.1454.8262.46
2018-07-313.788.212-0.7872.8872.46
2018-08-013.78.224-2.1163.7042.47
2018-08-023.518.249-5.1358.6492.47
2018-08-033.548.2530.8551.4252.48
2018-08-063.468.261-0.8602.8652.48
2018-08-073.598.2733.7574.0462.48
2018-08-083.618.2820.5572.7862.48
2018-08-093.748.2973.6014.7092.49
2018-08-103.78.307-1.0703.4762.49
2018-08-133.678.314-0.8112.1622.49
2018-08-143.668.318-0.2721.3622.50
2018-08-153.738.3481.9139.5632.50
2018-08-163.618.362-3.2174.8262.51
2018-08-173.468.378-4.1555.5402.51
2018-08-203.498.3830.8671.7342.51
2018-08-213.578.3942.2923.4382.52
2018-08-223.588.4000.2802.2412.52
2018-08-233.628.4071.1172.2352.52
2018-08-243.588.414-1.1052.2102.52
2018-08-273.618.4180.8381.3972.53
2018-08-283.618.4220.0001.3852.53
2018-08-293.568.426-1.3851.3852.53
2018-08-303.518.433-1.4042.2472.53
2018-08-313.58.438-0.2851.7092.53
2018-09-033.478.444-0.8572.2862.53
2018-09-043.518.4501.1532.0172.54
2018-09-053.528.4530.2851.1402.54
2018-09-063.588.4621.7052.8412.54
2018-09-073.558.467-0.8381.6762.54
2018-09-103.468.476-2.5353.0992.54
2018-09-113.488.4820.5782.0232.54
2018-09-123.528.4891.1492.5862.55
2018-09-133.568.4931.1361.4202.55
2018-09-143.548.498-0.5621.4042.55
2018-09-173.418.510-3.6724.2372.55
2018-09-183.438.5170.5872.6392.56
2018-09-193.458.5210.5831.1662.56
2018-09-203.458.5230.0000.8702.56
2018-09-213.488.5280.8701.7392.56
2018-09-253.488.5360.0002.5862.56
2018-09-263.488.5400.0001.4372.56
2018-09-273.438.545-1.4372.0112.56
2018-09-283.478.5501.1661.4582.56
2018-10-083.418.555-1.7292.0172.57
2018-10-093.438.5610.5872.0532.57
2018-10-103.458.5650.5831.1662.57
2018-10-113.158.587-8.6968.4062.58
2018-10-123.128.598-0.9524.4442.58
2018-10-153.228.6123.2055.1282.58
2018-10-163.228.6240.0004.3482.59
2018-10-173.238.6320.3113.1062.59
2018-10-183.128.643-3.4064.0252.59
2018-10-193.188.6571.9235.4492.60
2018-10-223.378.6745.9755.9752.60
2018-10-233.348.680-0.8902.0772.60
2018-10-243.358.6850.2992.0962.61
2018-10-253.388.6950.8963.2842.61
2018-10-263.448.7011.7752.0712.61
2018-10-293.398.709-1.4532.9072.61
2018-10-303.548.7254.4255.6052.62
2018-10-313.538.731-0.2821.9772.62
2018-11-013.528.738-0.2832.2662.62
2018-11-023.598.7451.9892.2732.62
2018-11-053.668.7541.9503.0642.63
2018-11-063.688.7661.0993.8462.63
2018-11-073.688.7720.0002.1742.63
2018-11-083.78.7770.5431.6302.63
2018-11-093.718.7870.2703.2432.64
2018-11-123.88.8022.4264.5822.64
2018-11-133.98.8162.6324.4742.64
2018-11-143.868.840-1.0267.1792.65
2018-11-154.058.8734.9229.8452.66
2018-11-164.038.882-0.4942.7162.66
2018-11-194.058.8960.4964.2182.67
2018-11-203.998.913-1.4815.1852.67
2018-11-214.048.9241.2533.2582.68
2018-11-224.068.9340.4952.7232.68
2018-11-233.848.958-5.4197.6352.69
2018-11-263.928.9752.0835.2082.69
2018-11-273.888.990-1.0204.5922.70
2018-11-283.999.0042.8354.3812.70
2018-11-293.879.018-3.0084.2612.71
2018-11-303.879.0260.0002.3262.71
2018-12-033.989.0332.8422.0672.71
2018-12-044.139.0493.7694.7742.71
2018-12-054.029.060-2.6633.3902.72
2018-12-063.869.070-3.9802.9852.72
2018-12-073.859.077-0.2592.3322.72
2018-12-103.849.085-0.2602.3382.73
2018-12-113.799.096-1.3023.6462.73
2018-12-123.89.1040.2642.3752.73
2018-12-133.839.1110.7892.3682.73
2018-12-143.789.119-1.3052.3502.74
2018-12-173.719.126-1.8522.3812.74
2018-12-183.689.134-0.8092.4262.74
2018-12-193.679.139-0.2721.6302.74
2018-12-203.669.144-0.2721.9072.74
2018-12-213.649.149-0.5461.6392.74
2018-12-243.649.1550.0001.9232.75
2018-12-253.599.173-1.3745.7692.75
2018-12-263.599.1830.0003.6212.76
2018-12-273.499.200-2.7865.8502.76
2018-12-283.519.2080.5732.5792.76
2019-01-023.539.2120.5701.4252.76
2019-01-033.519.219-0.5672.2662.77
2019-01-043.649.2303.7043.7042.77
2019-01-073.769.2453.2974.9452.77
2019-01-083.759.251-0.2661.8622.78
2019-01-093.889.2703.4675.8672.78
2019-01-103.829.279-1.5462.8352.78
2019-01-113.829.2850.0001.8322.79
2019-01-143.969.3023.6655.2362.79
2019-01-153.939.315-0.7583.7882.79
2019-01-163.889.325-1.2723.0532.80
2019-01-173.839.335-1.2893.0932.80
2019-01-183.839.3430.0002.6112.80
2019-01-213.789.353-1.3053.1332.81
2019-01-223.99.3673.1754.2332.81
2019-01-233.89.375-2.5642.8212.81
2019-01-243.99.3872.6323.4212.82
2019-01-253.859.392-1.2821.5382.82
2019-01-283.819.401-1.0393.1172.82
2019-01-293.789.413-0.7873.6752.82
2019-01-303.739.420-1.3232.1162.83
2019-01-313.659.429-2.1453.2172.83
2019-02-013.749.4422.4664.1102.83
2019-02-113.99.4614.2785.8822.84
2019-02-123.939.4670.7691.7952.84
2019-02-133.939.4750.0002.2902.84
2019-02-144.119.4984.5806.8702.85
2019-02-154.149.5140.7304.6232.85
2019-02-184.289.5413.3827.4882.86
2019-02-194.489.5574.6734.4392.87
2019-02-204.399.570-2.0093.3482.87
2019-02-214.269.583-2.9613.8722.88
2019-02-224.429.5963.7563.5212.88
2019-02-254.519.6072.0362.9412.88
2019-02-264.459.619-1.3303.1042.89
2019-02-274.49.629-1.1242.6972.89
2019-02-284.499.6392.0452.7272.89
2019-03-014.479.647-0.4452.0042.89
2019-03-044.499.6580.4473.1322.90
2019-03-054.949.70510.02211.3592.91
2019-03-065.189.7294.8585.4662.92
2019-03-075.059.745-2.5103.8612.92
2019-03-084.649.775-8.1197.7232.93
2019-03-114.769.7922.5864.3102.94
2019-03-124.799.8030.6302.7312.94
2019-03-134.679.816-2.5053.5492.94
2019-03-144.549.834-2.7844.7112.95
2019-03-154.669.8492.6433.7442.95
2019-03-184.729.8651.2884.0772.96
2019-03-194.769.8760.8472.7542.96
2019-03-204.739.887-0.6302.9412.97
2019-03-214.759.9000.4233.1712.97
2019-03-224.789.9120.6322.9472.97
2019-03-254.829.9240.8373.1382.98
2019-03-264.69.944-4.5645.1872.98
2019-03-274.669.9561.3043.0432.99
2019-03-284.599.963-1.5021.9312.99
2019-03-294.669.9741.5252.8322.99
2019-04-014.799.9892.7903.6483.00
2019-04-024.9110.0032.5053.5493.00
2019-04-034.9210.0180.2043.4623.01
2019-04-044.9510.0280.6102.4393.01
2019-04-084.9510.0440.0003.8383.01
2019-04-095.0310.0611.6164.0403.02
2019-04-105.0510.0720.3982.7833.02
2019-04-115.0210.084-0.5942.7723.03
2019-04-125.0210.0950.0002.7893.03
2019-04-155.0410.1130.3984.1833.03
2019-04-165.0410.1280.0003.5713.04
2019-04-175.2410.1543.9685.9523.05
2019-04-185.0810.167-3.0533.0533.05
2019-04-195.110.1770.3942.3623.05
2019-04-225.0610.187-0.7842.3533.06
2019-04-234.8810.203-3.5573.9533.06
2019-04-244.9310.2111.0252.0493.06
2019-04-254.6310.236-6.0856.4913.07
2019-04-264.710.2461.5122.3763.07
2019-04-294.3510.274-7.4477.8723.08
2019-04-304.7910.29410.1155.0573.09
2019-05-065.0910.3266.2637.5163.10
2019-05-075.610.40910.02017.6823.12
2019-05-085.2910.462-5.53612.1433.14
2019-05-095.4310.5092.64710.2083.15
2019-05-105.9810.50910.1290.0003.15
2019-05-136.5810.55210.0337.8603.17
2019-05-145.9810.590-9.1197.7513.18
2019-05-156.1610.6393.0109.5323.19
2019-05-166.610.7177.14314.1233.22
2019-05-176.3410.766-3.9399.2423.23
2019-05-206.0810.806-4.1017.8863.24
2019-05-215.910.838-2.9616.5793.25
2019-05-225.810.867-1.6955.9323.26
2019-05-235.2210.897-10.0006.8973.27
2019-05-245.0810.917-2.6824.7893.28
2019-05-275.2110.9382.5594.7243.28
2019-05-285.1610.953-0.9603.6473.29
2019-05-295.1710.9650.1942.7133.29
2019-05-305.0210.987-2.9015.2223.30
2019-05-314.9111.002-2.1913.7853.30
2019-06-034.7811.020-2.6484.4813.31
2019-06-044.7511.036-0.6283.9753.31
2019-06-054.7311.045-0.4212.3163.31
2019-06-064.5811.065-3.1715.2853.32
2019-06-105.0211.1069.6079.8253.33
2019-06-115.0411.1230.3983.9843.34
2019-06-124.9311.133-2.1832.3813.34
2019-06-135.1411.1694.2608.5193.35
2019-06-144.9311.189-4.0864.8643.36
2019-06-17511.1981.4202.0283.36
2019-06-18511.2060.0002.0003.36
2019-06-195.0811.2201.6003.4003.37
2019-06-205.1211.2330.7872.9533.37
2019-06-215.1311.2420.1952.1483.37
2019-06-245.0611.254-1.3652.7293.38
2019-06-254.9311.267-2.5693.1623.38
2019-06-264.9711.2780.8112.6373.38
2019-06-274.9911.2850.4021.8113.39
2019-06-284.8811.302-2.2044.2083.39
2019-07-015.0311.3113.0742.0493.39
2019-07-025.1111.3291.5904.1753.40
2019-07-035.0411.335-1.3701.5663.40
2019-07-045.0311.343-0.1981.9843.40
2019-07-055.0511.3500.3981.5903.41
2019-07-084.8711.365-3.5643.5643.41
2019-07-094.911.3710.6161.6433.41
2019-07-104.9911.3861.8373.4693.42
2019-07-114.9711.392-0.4011.4033.42
2019-07-125.1511.4133.6225.0303.42
2019-07-155.1111.425-0.7772.7183.43
2019-07-165.0811.433-0.5871.9573.43
2019-07-175.5911.44810.0393.1503.43
2019-07-186.1511.49810.0189.8393.45
2019-07-195.6111.540-8.7808.9433.46
2019-07-225.4211.567-3.3875.8823.47
2019-07-235.7511.6106.0899.0413.48
2019-07-245.7311.633-0.3484.8703.49
2019-07-255.8111.6561.3964.7123.50
2019-07-265.6411.680-2.9265.1643.50
2019-07-295.8411.7213.5468.3333.52
2019-07-305.7111.735-2.2263.0823.52
2019-07-315.5611.751-2.6273.3273.53
2019-08-015.6211.7631.0792.6983.53
2019-08-025.411.779-3.9153.5593.53
2019-08-055.2711.794-2.4073.3333.54
2019-08-065.1111.815-3.0364.9343.54
2019-08-074.9611.835-2.9354.6973.55
2019-08-084.9911.8400.6051.4113.55
2019-08-094.8111.860-3.6075.0103.56
2019-08-124.9711.8793.3264.3663.56
2019-08-134.9811.8940.2013.6223.57
2019-08-144.9411.908-0.8033.4143.57
2019-08-154.9911.9301.0125.2633.58
2019-08-164.9511.938-0.8022.0043.58
2019-08-195.0711.9492.4242.6263.58
2019-08-205.0811.9560.1971.7753.59
2019-08-215.0811.9610.0001.1813.59
2019-08-225.0511.971-0.5912.3623.59
2019-08-235.0111.978-0.7921.5843.59
2019-08-265.0211.9950.2004.1923.60
2019-08-275.0912.0051.3942.1913.60
2019-08-285.2512.0283.1435.3053.61
2019-08-295.1712.038-1.5242.2863.61
2019-08-305.2512.0511.5473.0953.62
2019-09-025.412.0672.8573.4293.62
2019-09-035.3312.078-1.2962.5933.62
2019-09-045.2912.087-0.7501.8763.63
2019-09-055.3312.0950.7561.8903.63
2019-09-065.4112.1111.5013.5653.63
2019-09-095.4512.1190.7391.8483.64
2019-09-105.5312.1331.4682.9363.64
2019-09-115.6312.1531.8084.3403.65
2019-09-125.5412.166-1.5992.8423.65
2019-09-165.4912.178-0.9032.5273.65
2019-09-175.2912.196-3.6434.0073.66
2019-09-185.3612.2061.3232.2683.66
2019-09-195.412.2150.7462.0523.66
2019-09-205.3512.225-0.9262.2223.67
2019-09-235.2312.241-2.2433.7383.67
2019-09-245.2612.2500.5742.1033.68
2019-09-255.1312.265-2.4713.4223.68
2019-09-265.0212.281-2.1443.8993.68
2019-09-275.1112.2941.7932.9883.69
2019-09-305.0512.304-1.1742.3483.69
2019-10-085.0612.3120.1981.7823.69
2019-10-095.1712.3262.1743.3603.70
2019-10-105.412.3514.4495.6093.71
2019-10-115.4112.3630.1852.5933.71
2019-10-145.512.3721.6642.0333.71
2019-10-155.4812.383-0.3642.3643.71
2019-10-165.4312.390-0.9121.6423.72
2019-10-175.412.404-0.5522.9473.72
2019-10-185.3112.423-1.6674.4443.73
2019-10-215.2512.435-1.1302.6373.73
2019-10-225.2112.447-0.7622.6673.73
2019-10-235.1712.456-0.7682.3033.74
2019-10-245.2412.4621.3541.3543.74
2019-10-255.2412.4690.0001.5273.74
2019-10-285.412.4883.0534.1983.75
2019-10-295.3912.498-0.1852.2223.75
2019-10-305.4812.5151.6703.7113.75
2019-10-315.0812.549-7.2998.0293.76
2019-11-015.0512.558-0.5912.1653.77
2019-11-045.1212.5701.3862.7723.77
2019-11-055.0812.580-0.7812.3443.77
2019-11-065.112.5860.3941.3783.78
2019-11-075.1512.5960.9802.3533.78
2019-11-085.1412.603-0.1941.7483.78
2019-11-115.0312.610-2.1401.7513.78
2019-11-125.0312.6170.0001.5903.79
2019-11-134.9512.627-1.5902.3863.79
2019-11-144.9112.635-0.8082.0203.79
2019-11-154.8212.646-1.8332.6483.79
2019-11-184.8312.6530.2071.8673.80
2019-11-194.9212.6621.8632.0703.80
2019-11-204.8412.672-1.6262.4393.80
2019-11-214.8112.679-0.6201.8603.80
2019-11-224.7912.689-0.4162.4953.81
2019-11-254.7712.699-0.4182.5053.81
2019-11-264.7812.7040.2101.2583.81
2019-11-274.6712.714-2.3012.5103.81
2019-11-284.6712.7190.0001.2853.82
2019-11-294.6712.7250.0001.4993.82
2019-12-024.6612.731-0.2141.4993.82
2019-12-034.7312.7441.5023.4333.82
2019-12-044.7512.7510.4231.6913.83
2019-12-054.7812.7560.6321.2633.83
2019-12-064.9112.7692.7203.1383.83
2019-12-094.8812.777-0.6112.0373.83
2019-12-104.8712.784-0.2051.8443.84
2019-12-114.9412.7961.4372.8753.84
2019-12-124.8312.805-2.2272.2273.84
2019-12-134.912.8121.4491.6563.84
2019-12-164.9812.8211.6332.2453.85
2019-12-17512.8250.4021.0043.85
2019-12-184.9612.832-0.8001.6003.85
2019-12-195.0112.8381.0081.4113.85
2019-12-204.9512.844-1.1981.3973.85
2019-12-234.8412.854-2.2222.4243.86
2019-12-244.8812.8600.8261.6533.86
2019-12-254.8712.871-0.2052.6643.86
2019-12-264.912.8760.6161.2323.86
2019-12-274.8912.883-0.2041.6333.86
2019-12-304.9212.8940.6132.8633.87
2019-12-314.9212.9000.0001.4233.87
2020-01-02512.9101.6262.2363.87
2020-01-035.0112.9150.2001.2003.87
2020-01-065.0212.9261.2102.8233.88
2020-01-075.0512.9310.5981.1953.88
2020-01-085.5612.98410.09911.2873.90
2020-01-095.413.009-2.8785.5763.90
2020-01-105.3713.024-0.5563.3333.91
2020-01-135.3413.039-0.5593.3523.91
2020-01-145.3313.045-0.1871.3113.91
2020-01-155.2913.052-0.7501.6893.92
2020-01-165.3313.0620.7562.2683.92
2020-01-175.2113.077-2.2513.3773.92
2020-01-205.2213.0840.1921.7273.93
2020-01-215.1813.091-0.7661.5333.93
2020-01-225.3813.1113.8614.4403.93
2020-01-235.213.127-3.3463.7173.94
2020-02-034.6813.138-10.0002.8853.94
2020-02-044.8713.1724.0608.3333.95
2020-02-054.9113.1860.8213.4913.96
2020-02-065.2113.2356.11011.2023.97
2020-02-075.3813.2623.2635.9503.98
2020-02-105.4713.2851.6735.2043.99
2020-02-115.2913.301-3.2913.4733.99
2020-02-125.4213.3192.4574.1594.00
2020-02-135.313.332-2.2142.9524.00
2020-02-145.313.3420.0002.2644.00
2020-02-175.4913.3613.5854.1514.01
2020-02-185.8413.4186.37511.6584.03
2020-02-195.813.449-0.6856.3364.03
2020-02-205.8113.4650.1723.2764.04
2020-02-215.7613.499-0.8617.2294.05
2020-02-245.8613.5211.7364.5144.06
2020-02-255.713.550-2.7306.1434.07
2020-02-265.5713.564-2.2812.9824.07
2020-02-275.6213.5740.8982.1544.07
2020-02-285.2313.597-6.9405.1604.08
2020-03-025.4313.6163.8244.2074.08
2020-03-035.4413.6330.1843.6834.09
2020-03-045.4213.643-0.3682.3904.09
2020-03-055.7713.6726.4585.9044.10
2020-03-065.7413.703-0.5206.4124.11
2020-03-095.6513.727-1.5685.2264.12
2020-03-105.8513.7593.5406.5494.13
2020-03-115.7413.784-1.8805.1284.14
2020-03-125.6213.798-2.0913.1364.14
2020-03-135.5313.825-1.6015.8724.15
2020-03-165.2813.856-4.5216.8724.16
2020-03-175.3513.8791.3265.3034.16
2020-03-185.1513.902-3.7385.2344.17
2020-03-195.2113.9231.1654.8544.18
2020-03-205.1513.939-1.1523.8394.18
2020-03-234.7913.960-6.9905.2434.19
2020-03-244.8913.9752.0883.7584.19
2020-03-254.9813.9811.8401.4314.19
2020-03-264.913.990-1.6062.0084.20
2020-03-274.9213.9960.4081.6334.20
2020-03-304.7914.007-2.6422.6424.20
2020-03-314.7714.017-0.4182.5054.21
2020-04-014.7914.0250.4192.0964.21
2020-04-024.9214.0392.7143.3404.21
2020-04-034.8514.048-1.4232.2364.21
2020-04-074.9314.0551.6491.6494.22
2020-04-084.9414.0600.2031.4204.22
2020-04-094.9214.067-0.4051.6194.22
2020-04-104.8114.084-2.2364.2684.23
2020-04-134.8214.0900.2081.4554.23
2020-04-144.9114.0991.8672.2824.23
2020-04-154.8114.109-2.0372.4444.23
2020-04-164.814.114-0.2081.2474.23
2020-04-174.8114.1180.2081.0424.24
2020-04-204.8514.1230.8321.2474.24
2020-04-214.814.130-1.0311.6494.24
2020-04-224.7914.134-0.2081.0424.24
2020-04-234.7614.139-0.6261.2534.24
2020-04-244.6614.150-2.1012.7314.24
2020-04-274.6714.1540.2151.0734.25
2020-04-284.5614.168-2.3553.6404.25
2020-04-294.5914.1750.6581.9744.25
2020-04-304.6614.1851.5252.3974.26
2020-05-064.6714.1920.2151.9314.26
2020-05-074.6114.197-1.2851.2854.26
2020-05-084.6414.2010.6511.0854.26
2020-05-114.6214.209-0.4311.9404.26
2020-05-124.5814.214-0.8661.2994.26
2020-05-134.5314.221-1.0921.9654.27
2020-05-144.5314.2280.0001.7664.27
2020-05-154.5314.2320.0001.1044.27
2020-05-184.5314.2370.0001.3254.27
2020-05-194.6314.2482.2082.8704.27
2020-05-204.6814.2631.0803.8884.28
2020-05-214.6314.271-1.0682.1374.28
2020-05-224.5614.285-1.5123.4564.29
2020-05-254.5714.2950.2192.8514.29
2020-05-264.6114.3000.8751.3134.29
2020-05-274.5814.305-0.6511.3024.29
2020-05-284.5714.311-0.2181.5284.29
2020-05-294.5814.3140.2190.6564.29
2020-06-014.6614.3211.7471.7474.30
2020-06-024.7214.3271.2881.7174.30
2020-06-034.6714.333-1.0591.4834.30
2020-06-044.7214.3411.0712.1414.30
2020-06-054.7314.3470.2121.4834.30
2020-06-084.7314.3550.0001.9034.31
2020-06-094.7214.358-0.2110.8464.31
2020-06-104.6914.364-0.6361.4834.31
2020-06-114.6614.371-0.6401.9194.31
2020-06-124.6314.384-0.6443.2194.32
2020-06-154.5814.392-1.0802.1604.32
2020-06-164.6414.3961.3101.0924.32
2020-06-174.6314.401-0.2161.2934.32
2020-06-184.6314.4050.0001.0804.32
2020-06-194.6614.4140.6482.1604.32
2020-06-224.6414.417-0.4290.8584.33
2020-06-234.614.421-0.8621.0784.33
2020-06-244.5614.425-0.8700.8704.33
2020-06-294.4214.438-3.0703.7284.33
2020-06-304.4414.4430.4521.3574.33
2020-07-014.4614.4480.4501.3514.33
2020-07-024.5114.4581.1212.4664.34
2020-07-034.6114.4672.2172.4394.34
2020-07-064.7614.4803.2543.2544.34
2020-07-074.814.4920.8402.9414.35
2020-07-084.9614.5103.3334.3754.35
2020-07-095.1214.5483.2268.8714.36
2020-07-104.9614.561-3.1253.3204.37
*ST华塑 新金路 闽灿坤B 丽珠集团 渝开发 国际医学 荣安地产 四环生物 中兵红箭 租股宝