好当家日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.290000
2016-01-044.760.040-10.01910.2080.01
2016-01-054.370.071-8.1938.4030.02
2016-01-064.570.1024.5778.2380.03
2016-01-074.110.126-10.0667.0020.04
2016-01-084.050.173-1.46013.8690.05
2016-01-113.640.208-10.12311.3580.06
2016-01-123.50.240-3.84610.9890.07
2016-01-133.350.268-4.28610.0000.08
2016-01-143.540.3025.67211.6420.09
2016-01-153.460.324-2.2607.6270.10
2016-01-183.750.3598.38211.2720.11
2016-01-194.090.4009.06712.0000.12
2016-01-204.110.4210.4896.1120.13
2016-01-213.920.442-4.6236.3260.13
2016-01-223.910.473-0.2559.6940.14
2016-01-253.960.4871.2794.0920.15
2016-01-263.570.522-9.84811.8690.16
2016-01-273.520.554-1.40110.9240.17
2016-01-283.270.577-7.1028.5230.17
2016-01-293.470.6026.1168.5630.18
2016-02-013.410.618-1.7295.4760.19
2016-02-023.520.6333.2265.2790.19
2016-02-033.550.6440.8523.6930.19
2016-02-043.590.6531.1273.0990.20
2016-02-053.560.669-0.8365.2920.20
2016-02-153.530.685-0.8435.3370.21
2016-02-163.750.7026.2325.3820.21
2016-02-173.740.712-0.2673.2000.21
2016-02-183.860.7363.2097.4870.22
2016-02-193.910.7471.2953.6270.22
2016-02-224.070.7664.0925.3710.23
2016-02-233.930.784-3.4405.6510.24
2016-02-243.920.801-0.2545.0890.24
2016-02-253.520.829-10.2049.6940.25
2016-02-263.530.8400.2843.6930.25
2016-02-293.340.858-5.3826.5160.26
2016-03-013.450.8713.2934.4910.26
2016-03-023.620.8904.9286.0870.27
2016-03-033.660.9031.1054.4200.27
2016-03-043.520.917-3.8254.9180.28
2016-03-073.610.9272.5573.1250.28
2016-03-083.540.946-1.9396.3710.28
2016-03-093.380.956-4.5203.6720.29
2016-03-103.330.967-1.4793.8460.29
2016-03-113.340.9730.3002.4020.29
2016-03-143.460.9913.5935.9880.30
2016-03-153.441.001-0.5783.4680.30
2016-03-163.391.009-1.4532.9070.30
2016-03-173.471.0202.3603.8350.31
2016-03-183.581.0343.1704.8990.31
2016-03-213.81.0596.1457.8210.32
2016-03-223.711.067-2.3682.6320.32
2016-03-233.721.0770.2703.2350.32
2016-03-243.641.090-2.1514.0320.33
2016-03-253.721.1012.1983.5710.33
2016-03-283.781.1151.6134.5700.33
2016-03-293.671.127-2.9103.9680.34
2016-03-303.81.1363.5422.7250.34
2016-03-313.771.145-0.7892.8950.34
2016-04-013.681.152-2.3872.3870.35
2016-04-053.81.1643.2613.8040.35
2016-04-063.881.1762.1053.6840.35
2016-04-073.831.189-1.2893.8660.36
2016-04-083.881.2071.3055.7440.36
2016-04-113.981.2202.5773.8660.37
2016-04-123.971.236-0.2514.7740.37
2016-04-134.011.2451.0082.7710.37
2016-04-144.311.2817.4819.9750.38
2016-04-154.241.292-1.6243.2480.39
2016-04-184.251.3040.2363.3020.39
2016-04-194.161.320-2.1184.4710.40
2016-04-203.981.351-4.3279.3750.41
2016-04-214.031.3681.2565.0250.41
2016-04-224.281.3956.2037.6920.42
2016-04-254.191.413-2.1035.1400.42
2016-04-264.231.4260.9553.8190.43
2016-04-274.161.435-1.6552.6000.43
2016-04-284.131.449-0.7213.8460.43
2016-04-294.131.4590.0003.1480.44
2016-05-034.281.4783.6325.0850.44
2016-05-044.251.486-0.7012.3360.45
2016-05-054.381.5033.0594.7060.45
2016-05-064.141.524-5.4796.1640.46
2016-05-093.831.547-7.4887.2460.46
2016-05-103.811.557-0.5222.8720.47
2016-05-113.851.5681.0503.6750.47
2016-05-123.751.580-2.5973.8960.47
2016-05-133.811.5881.6002.4000.48
2016-05-163.941.6043.4124.7240.48
2016-05-173.881.611-1.5232.2840.48
2016-05-183.791.628-2.3205.4120.49
2016-05-193.831.6391.0553.4300.49
2016-05-203.841.6490.2613.1330.49
2016-05-233.881.6551.0421.8230.50
2016-05-243.831.662-1.2892.0620.50
2016-05-253.811.670-0.5222.6110.50
2016-05-263.821.6830.2624.1990.50
2016-05-273.771.689-1.3091.8320.51
2016-05-303.791.6970.5312.6530.51
2016-05-313.951.7134.2224.7490.51
2016-06-014.071.7283.0384.5570.52
2016-06-024.141.7381.7202.7030.52
2016-06-034.281.7643.3827.2460.53
2016-06-064.081.779-4.6734.6730.53
2016-06-074.051.788-0.7352.4510.54
2016-06-084.021.794-0.7411.7280.54
2016-06-133.751.813-6.7166.2190.54
2016-06-143.831.8252.1333.7330.55
2016-06-153.981.8523.9168.0940.56
2016-06-164.011.8680.7544.7740.56
2016-06-174.041.8750.7482.2440.56
2016-06-204.041.8820.0001.9800.56
2016-06-213.961.894-1.9803.7130.57
2016-06-223.961.9020.0002.2730.57
2016-06-233.911.908-1.2632.0200.57
2016-06-243.841.925-1.7905.3710.58
2016-06-273.911.9361.8233.3850.58
2016-06-283.931.9420.5121.7900.58
2016-06-293.91.950-0.7632.2900.58
2016-06-303.881.955-0.5131.5380.59
2016-07-013.861.958-0.5151.0310.59
2016-07-043.951.9712.3323.8860.59
2016-07-053.941.976-0.2531.5190.59
2016-07-064.341.99910.1526.3450.60
2016-07-074.782.02510.1386.6820.61
2016-07-134.592.048-3.9755.8580.61
2016-07-144.432.060-3.4863.2680.62
2016-07-154.332.070-2.2572.9350.62
2016-07-184.362.0840.6933.6950.63
2016-07-194.392.0960.6883.2110.63
2016-07-204.322.102-1.5951.8220.63
2016-07-214.282.108-0.9261.6200.63
2016-07-224.32.1190.4673.0370.64
2016-07-254.312.1260.2332.0930.64
2016-07-264.382.1371.6242.7840.64
2016-07-274.122.163-5.9367.7630.65
2016-07-284.112.173-0.2432.9130.65
2016-07-294.062.178-1.2171.4600.65
2016-08-014.012.186-1.2322.4630.66
2016-08-024.072.1921.4961.7460.66
2016-08-034.162.2032.2113.1940.66
2016-08-044.172.2120.2402.4040.66
2016-08-054.132.217-0.9591.4390.66
2016-08-084.172.2270.9692.9060.67
2016-08-094.212.2330.9591.6790.67
2016-08-104.252.2370.9501.1880.67
2016-08-114.172.249-1.8823.5290.67
2016-08-124.192.2560.4801.9180.68
2016-08-154.252.2671.4323.1030.68
2016-08-164.282.2740.7062.1180.68
2016-08-174.312.2820.7012.1030.68
2016-08-184.262.290-1.1602.3200.69
2016-08-194.262.2950.0001.4080.69
2016-08-224.242.302-0.4691.8780.69
2016-08-234.252.3050.2360.9430.69
2016-08-244.262.3120.2351.8820.69
2016-08-254.22.321-1.4082.5820.70
2016-08-264.152.328-1.1902.1430.70
2016-08-294.192.3320.9640.9640.70
2016-08-304.172.336-0.4771.1930.70
2016-08-314.192.3400.4801.1990.70
2016-09-014.152.343-0.9550.9550.70
2016-09-024.122.349-0.7231.6870.70
2016-09-054.142.3520.4850.9710.71
2016-09-064.172.3590.7251.9320.71
2016-09-074.162.362-0.2400.9590.71
2016-09-084.172.3660.2400.9620.71
2016-09-094.122.370-1.1991.1990.71
2016-09-123.972.378-3.6412.4270.71
2016-09-133.992.3840.5041.7630.72
2016-09-143.932.387-1.5041.0030.72
2016-09-193.992.3911.5271.2720.72
2016-09-203.982.395-0.2511.2530.72
2016-09-214.012.4030.7542.2610.72
2016-09-2242.407-0.2491.2470.72
2016-09-233.962.412-1.0001.5000.72
2016-09-263.92.420-1.5152.5250.73
2016-09-273.892.426-0.2561.7950.73
2016-09-283.882.429-0.2570.7710.73
2016-09-293.92.4320.5151.0310.73
2016-09-303.922.4360.5131.2820.73
2016-10-1042.4432.0412.0410.73
2016-10-114.012.4470.2501.2500.73
2016-10-124.012.4500.0000.7480.73
2016-10-134.032.4540.4991.2470.74
2016-10-144.042.4580.2481.2410.74
2016-10-174.012.464-0.7431.7330.74
2016-10-184.052.4710.9981.9950.74
2016-10-194.052.4740.0000.9880.74
2016-10-204.062.4770.2470.9880.74
2016-10-214.022.483-0.9851.7240.74
2016-10-244.062.4890.9951.7410.75
2016-10-254.142.4981.9702.7090.75
2016-10-264.132.503-0.2421.4490.75
2016-10-274.12.508-0.7261.4530.75
2016-10-284.042.515-1.4631.9510.75
2016-10-314.132.5242.2282.7230.76
2016-11-014.162.5300.7261.6950.76
2016-11-024.132.535-0.7211.4420.76
2016-11-034.222.5492.1793.8740.76
2016-11-044.482.5876.16110.1900.78
2016-11-074.82.6297.14310.4910.79
2016-11-084.712.642-1.8753.5420.79
2016-11-094.662.659-1.0624.2460.80
2016-11-104.742.6731.7173.6480.80
2016-11-114.592.686-3.1653.3760.81
2016-11-144.592.6970.0002.8320.81
2016-11-154.682.7121.9613.9220.81
2016-11-164.592.722-1.9232.5640.82
2016-11-174.482.733-2.3972.8320.82
2016-11-184.542.7421.3392.4550.82
2016-11-214.492.750-1.1011.9820.82
2016-11-224.522.7530.6680.8910.83
2016-11-234.542.7600.4421.9910.83
2016-11-244.542.7690.0002.2030.83
2016-11-254.482.784-1.3224.1850.84
2016-11-284.442.793-0.8932.2320.84
2016-11-294.392.800-1.1262.0270.84
2016-11-304.382.806-0.2281.5950.84
2016-12-014.412.8100.6851.1420.84
2016-12-024.292.820-2.7212.7210.85
2016-12-054.272.827-0.4662.0980.85
2016-12-064.342.8361.6392.3420.85
2016-12-074.392.8431.1522.0740.85
2016-12-084.362.850-0.6831.8220.85
2016-12-094.352.857-0.2292.0640.86
2016-12-124.172.873-4.1384.3680.86
2016-12-134.32.8913.1185.0360.87
2016-12-144.282.900-0.4652.5580.87
2016-12-154.322.9080.9352.3360.87
2016-12-164.752.9489.9549.9540.88
2016-12-194.732.967-0.4215.0530.89
2016-12-204.732.9850.0004.4400.90
2016-12-214.663.003-1.4804.6510.90
2016-12-224.633.015-0.6443.0040.90
2016-12-234.493.027-3.0243.2400.91
2016-12-264.63.0452.4504.6770.91
2016-12-274.633.0550.6522.6090.92
2016-12-284.553.065-1.7282.8080.92
2016-12-294.53.072-1.0991.7580.92
2016-12-304.53.0780.0001.5560.92
2017-01-034.73.0984.4445.1110.93
2017-01-044.693.104-0.2131.7020.93
2017-01-054.673.114-0.4262.3450.93
2017-01-064.743.1291.4993.8540.94
2017-01-094.733.136-0.2111.8990.94
2017-01-104.633.146-2.1142.5370.94
2017-01-114.473.158-3.4563.2400.95
2017-01-124.423.166-1.1192.2370.95
2017-01-134.343.179-1.8103.3940.95
2017-01-164.173.207-3.9178.0650.96
2017-01-174.243.2181.6793.1180.97
2017-01-184.273.2270.7082.5940.97
2017-01-194.23.238-1.6393.2790.97
2017-01-204.253.2451.1901.9050.97
2017-01-234.283.2500.7061.4120.98
2017-01-244.243.256-0.9351.6360.98
2017-01-254.263.2600.4721.1790.98
2017-01-264.273.2640.2350.9390.98
2017-02-034.283.2690.2341.4050.98
2017-02-064.353.2781.6362.5700.98
2017-02-074.333.283-0.4601.3790.98
2017-02-084.333.2880.0001.3860.99
2017-02-094.353.2920.4621.1550.99
2017-02-104.393.3000.9202.0690.99
2017-02-134.43.3040.2281.1390.99
2017-02-144.533.3212.9554.5451.00
2017-02-154.433.328-2.2081.9871.00
2017-02-164.443.3370.2262.4831.00
2017-02-174.393.347-1.1262.4771.00
2017-02-204.443.3521.1391.5951.01
2017-02-214.473.3620.6762.7031.01
2017-02-224.483.3670.2241.1191.01
2017-02-234.443.374-0.8932.0091.01
2017-02-244.493.3821.1262.0271.01
2017-02-274.393.391-2.2272.4501.02
2017-02-284.383.396-0.2281.5951.02
2017-03-014.393.4010.2281.3701.02
2017-03-024.343.407-1.1391.5951.02
2017-03-034.333.411-0.2300.9221.02
2017-03-064.353.4150.4621.1551.02
2017-03-074.363.4180.2300.9201.03
2017-03-084.333.422-0.6881.1471.03
2017-03-094.243.432-2.0792.7711.03
2017-03-104.193.439-1.1792.1231.03
2017-03-134.233.4460.9551.9091.03
2017-03-144.223.449-0.2360.9461.03
2017-03-154.23.453-0.4740.9481.04
2017-03-164.283.4591.9051.6671.04
2017-03-174.213.464-1.6361.6361.04
2017-03-204.253.4700.9501.6631.04
2017-03-214.263.4740.2350.9411.04
2017-03-224.233.479-0.7041.4081.04
2017-03-234.213.485-0.4731.8911.05
2017-03-244.23.490-0.2381.4251.05
2017-03-274.193.494-0.2380.9521.05
2017-03-284.163.497-0.7160.9551.05
2017-03-294.163.5010.0001.2021.05
2017-03-304.043.513-2.8853.6061.05
2017-03-314.063.5160.4950.7431.05
2017-04-054.143.5241.9702.4631.06
2017-04-064.133.527-0.2420.7251.06
2017-04-074.133.5310.0001.2111.06
2017-04-104.113.534-0.4840.9691.06
2017-04-114.153.5400.9731.7031.06
2017-04-124.133.544-0.4821.2051.06
2017-04-134.153.5490.4841.4531.06
2017-04-144.083.555-1.6871.6871.07
2017-04-174.053.559-0.7351.2251.07
2017-04-184.013.563-0.9881.2351.07
2017-04-193.913.574-2.4943.2421.07
2017-04-203.883.582-0.7672.5581.07
2017-04-213.833.589-1.2892.0621.08
2017-04-243.663.605-4.4395.2221.08
2017-04-253.663.6100.0001.6391.08
2017-04-263.613.616-1.3662.1861.08
2017-04-273.73.6382.4936.9251.09
2017-04-283.713.6440.2702.1621.09
2017-05-023.753.6521.0782.4261.10
2017-05-033.723.658-0.8002.1331.10
2017-05-043.663.665-1.6132.1511.10
2017-05-053.613.672-1.3662.1861.10
2017-05-083.573.677-1.1081.6621.10
2017-05-093.633.6841.6812.5211.11
2017-05-103.563.693-1.9283.0301.11
2017-05-113.533.703-0.8433.3711.11
2017-05-123.473.711-1.7002.8331.11
2017-05-153.473.7150.0001.1531.11
2017-05-163.513.7261.1533.7461.12
2017-05-173.513.7310.0001.9941.12
2017-05-183.473.735-1.1401.4251.12
2017-05-193.493.7400.5761.4411.12
2017-05-223.43.748-2.5792.8651.12
2017-05-233.293.758-3.2353.8241.13
2017-05-243.293.7670.0003.3431.13
2017-05-253.333.7761.2163.0401.13
2017-05-263.323.780-0.3001.5021.13
2017-05-313.323.7840.0001.5061.14
2017-06-013.243.792-2.4103.0121.14
2017-06-023.353.8053.3954.6301.14
2017-06-053.353.8090.0001.4931.14
2017-06-063.363.8130.2991.1941.14
2017-06-073.413.8201.4882.3811.15
2017-06-083.43.824-0.2931.4661.15
2017-06-093.383.828-0.5881.4711.15
2017-06-123.333.834-1.4792.0711.15
2017-06-133.363.8390.9011.8021.15
2017-06-143.393.8450.8932.0831.15
2017-06-153.493.8542.9503.2451.16
2017-06-163.453.858-1.1461.4331.16
2017-06-193.473.8620.5801.4491.16
2017-06-203.493.8650.5760.8651.16
2017-06-213.473.868-0.5731.1461.16
2017-06-223.43.875-2.0172.5941.16
2017-06-233.393.880-0.2941.7651.16
2017-06-263.433.8851.1801.7701.17
2017-06-273.433.8890.0001.1661.17
2017-06-283.383.892-1.4581.1661.17
2017-06-293.383.8950.0000.8881.17
2017-06-303.43.8980.5921.1831.17
2017-07-033.443.9041.1762.0591.17
2017-07-043.433.907-0.2911.1631.17
2017-07-053.463.9110.8751.4581.17
2017-07-063.483.9150.5781.1561.17
2017-07-073.473.919-0.2871.4371.18
2017-07-103.53.9220.8651.1531.18
2017-07-113.453.926-1.4291.4291.18
2017-07-123.433.933-0.5802.3191.18
2017-07-133.443.9370.2921.4581.18
2017-07-143.443.9400.0001.1631.18
2017-07-173.253.957-5.5236.1051.19
2017-07-183.283.9630.9232.1541.19
2017-07-193.333.9701.5242.4391.19
2017-07-203.363.9760.9012.1021.19
2017-07-213.373.9800.2981.4881.19
2017-07-243.383.9830.2971.1871.19
2017-07-253.383.9860.0000.8881.20
2017-07-263.363.989-0.5921.1831.20
2017-07-273.43.9961.1902.3811.20
2017-07-283.393.998-0.2940.8821.20
2017-07-313.414.0030.5901.7701.20
2017-08-013.444.0080.8801.7601.20
2017-08-023.384.014-1.7442.0351.20
2017-08-033.394.0170.2961.1831.21
2017-08-043.454.0261.7702.9501.21
2017-08-073.474.0310.5801.7391.21
2017-08-083.644.0544.8997.7811.22
2017-08-093.584.061-1.6482.1981.22
2017-08-103.524.069-1.6762.7931.22
2017-08-113.474.076-1.4202.2731.22
2017-08-143.534.0821.7292.0171.22
2017-08-153.54.087-0.8501.7001.23
2017-08-163.54.0900.0001.1431.23
2017-08-173.534.0940.8571.4291.23
2017-08-183.494.097-1.1330.8501.23
2017-08-213.514.0990.5730.8601.23
2017-08-223.484.102-0.8551.1401.23
2017-08-233.464.107-0.5751.4371.23
2017-08-243.414.113-1.4452.3121.23
2017-08-253.464.1191.4662.0531.24
2017-08-283.494.1230.8671.4451.24
2017-08-293.464.127-0.8601.1461.24
2017-08-303.474.1280.2890.5781.24
2017-08-313.494.1320.5761.1531.24
2017-09-013.524.1350.8601.1461.24
2017-09-043.524.1380.0001.1361.24
2017-09-053.514.141-0.2840.8521.24
2017-09-063.564.1471.4251.9941.24
2017-09-073.624.1641.6855.6181.25
2017-09-083.634.1690.2761.6571.25
2017-09-113.74.1791.9283.3061.25
2017-09-123.674.187-0.8112.7031.26
2017-09-133.654.191-0.5451.3621.26
2017-09-143.664.1950.2741.3701.26
2017-09-153.614.200-1.3661.3661.26
2017-09-183.644.2050.8311.6621.26
2017-09-193.74.2161.6483.5711.26
2017-09-203.684.223-0.5412.4321.27
2017-09-213.664.229-0.5431.9021.27
2017-09-223.634.234-0.8201.6391.27
2017-09-253.554.241-2.2042.4791.27
2017-09-263.564.2450.2821.4081.27
2017-09-273.564.2500.0001.6851.28
2017-09-283.554.255-0.2811.4041.28
2017-09-293.554.2590.0001.4081.28
2017-10-093.614.2631.6901.4081.28
2017-10-103.674.2711.6622.4931.28
2017-10-113.674.2740.0001.0901.28
2017-10-123.584.285-2.4523.8151.29
2017-10-133.644.2921.6762.2351.29
2017-10-163.594.300-1.3742.7471.29
2017-10-173.584.305-0.2791.6711.29
2017-10-183.564.311-0.5591.9551.29
2017-10-193.554.319-0.2812.5281.30
2017-10-203.564.3230.2821.4081.30
2017-10-233.64.3291.1242.2471.30
2017-10-243.584.334-0.5561.6671.30
2017-10-253.594.3380.2791.1171.30
2017-10-263.584.340-0.2790.8361.30
2017-10-273.534.346-1.3971.9551.30
2017-10-303.414.358-3.3994.2491.31
2017-10-313.394.361-0.5871.1731.31
2017-11-013.44.3640.2950.8851.31
2017-11-023.324.371-2.3532.6471.31
2017-11-033.294.377-0.9042.1081.31
2017-11-063.344.3851.5203.0401.32
2017-11-073.354.3890.2991.1981.32
2017-11-083.354.3930.0001.4931.32
2017-11-093.364.3950.2990.8961.32
2017-11-103.354.398-0.2980.8931.32
2017-11-133.34.403-1.4931.7911.32
2017-11-143.284.405-0.6060.9091.32
2017-11-153.294.4090.3051.2201.32
2017-11-163.344.4151.5202.1281.32
2017-11-173.194.431-4.4916.2871.33
2017-11-203.184.439-0.3132.8211.33
2017-11-213.194.4430.3141.5721.33
2017-11-223.164.447-0.9401.5671.33
2017-11-233.114.453-1.5822.2151.34
2017-11-243.124.4550.3220.9651.34
2017-11-273.114.460-0.3211.9231.34
2017-11-283.154.4651.2861.6081.34
2017-11-293.144.470-0.3171.9051.34
2017-11-303.124.473-0.6371.2741.34
2017-12-013.164.4771.2821.6031.34
2017-12-043.134.480-0.9490.9491.34
2017-12-053.034.488-3.1953.5141.35
2017-12-063.074.4941.3202.3101.35
2017-12-073.074.4980.0001.3031.35
2017-12-083.094.5020.6511.6291.35
2017-12-113.124.5050.9711.2941.35
2017-12-123.14.508-0.6410.9621.35
2017-12-133.114.5110.3231.2901.35
2017-12-143.14.514-0.3221.2861.35
2017-12-153.144.5191.2901.6131.36
2017-12-183.124.523-0.6371.5921.36
2017-12-193.144.5250.6410.9621.36
2017-12-203.084.530-1.9111.9111.36
2017-12-213.094.5350.3251.9481.36
2017-12-223.094.5380.0000.9711.36
2017-12-253.094.5430.0001.9421.36
2017-12-263.084.547-0.3241.6181.36
2017-12-273.074.550-0.3251.2991.37
2017-12-283.14.5530.9770.9771.37
2017-12-293.114.5560.3231.2901.37
2018-01-023.154.5611.2861.9291.37
2018-01-033.164.5640.3170.9521.37
2018-01-043.154.567-0.3161.2661.37
2018-01-053.184.5720.9521.9051.37
2018-01-083.164.576-0.6291.5721.37
2018-01-093.154.579-0.3160.9491.37
2018-01-103.134.582-0.6351.2701.37
2018-01-113.174.5861.2781.5971.38
2018-01-123.184.5910.3151.8931.38
2018-01-153.114.599-2.2012.8301.38
2018-01-163.134.6030.6431.6081.38
2018-01-173.154.6090.6392.5561.38
2018-01-183.154.6120.0000.9521.38
2018-01-193.114.615-1.2701.2701.38
2018-01-223.124.6190.3221.2861.39
2018-01-233.154.6230.9621.6031.39
2018-01-243.144.625-0.3170.9521.39
2018-01-253.174.6290.9551.5921.39
2018-01-263.154.632-0.6310.9461.39
2018-01-293.134.636-0.6351.5871.39
2018-01-303.114.639-0.6390.9581.39
2018-01-313.044.647-2.2513.2151.39
2018-02-012.854.664-6.2507.2371.40
2018-02-022.784.673-2.4563.8601.40
2018-02-052.784.6910.0007.9141.41
2018-02-062.694.702-3.2375.0361.41
2018-02-072.774.7122.9744.0891.41
2018-02-082.834.7202.1663.6101.42
2018-02-092.754.726-2.8272.4731.42
2018-02-122.824.7352.5454.0001.42
2018-02-132.794.741-1.0642.4821.42
2018-02-142.784.745-0.3581.7921.42
2018-02-222.814.7491.0791.4391.42
2018-02-232.824.7520.3561.4231.43
2018-02-262.854.7571.0642.1281.43
2018-02-272.854.7600.0001.4041.43
2018-02-282.874.7660.7022.1051.43
2018-03-012.94.7711.0452.0911.43
2018-03-022.864.773-1.3791.0341.43
2018-03-052.844.777-0.6991.7481.43
2018-03-062.884.7811.4081.7611.43
2018-03-072.874.785-0.3471.3891.44
2018-03-082.894.7880.6971.3941.44
2018-03-092.914.7910.6921.3841.44
2018-03-122.964.7961.7181.7181.44
2018-03-132.964.8000.0001.6891.44
2018-03-142.914.804-1.6891.6891.44
2018-03-152.884.809-1.0312.0621.44
2018-03-162.884.8120.0001.3891.44
2018-03-192.894.8160.3471.7361.44
2018-03-202.884.820-0.3461.3841.45
2018-03-212.884.8230.0001.3891.45
2018-03-222.884.8260.0001.3891.45
2018-03-232.94.8520.69410.4171.46
2018-03-262.784.870-4.1387.9311.46
2018-03-272.84.8770.7192.8781.46
2018-03-282.764.880-1.4291.4291.46
2018-03-292.84.8861.4492.5361.47
2018-03-302.84.8890.0001.4291.47
2018-04-022.84.8930.0001.4291.47
2018-04-032.754.897-1.7861.7861.47
2018-04-042.774.9010.7271.8181.47
2018-04-092.754.905-0.3621.8121.47
2018-04-102.764.9080.3641.4551.47
2018-04-112.774.9100.3620.7251.47
2018-04-122.744.912-1.0830.7221.47
2018-04-132.754.9130.3650.7301.47
2018-04-162.724.918-1.0912.1821.48
2018-04-172.664.925-2.2062.9411.48
2018-04-182.684.9300.7522.2561.48
2018-04-192.684.9330.0001.4931.48
2018-04-202.654.937-1.1191.8661.48
2018-04-232.644.941-0.3771.8871.48
2018-04-242.684.9461.5152.2731.48
2018-04-252.684.9490.0001.1191.48
2018-04-262.644.953-1.4931.8661.49
2018-04-272.634.956-0.3791.5151.49
2018-05-022.644.9590.3801.1411.49
2018-05-032.634.964-0.3792.2731.49
2018-05-042.664.9671.1411.5211.49
2018-05-072.694.9711.1281.8801.49
2018-05-082.684.974-0.3721.1151.49
2018-05-092.684.9760.0001.1191.49
2018-05-102.74.9790.7461.1191.49
2018-05-112.694.981-0.3701.1111.49
2018-05-142.664.984-1.1151.1151.50
2018-05-152.724.9922.2563.3831.50
2018-05-162.755.0071.1036.6181.50
2018-05-172.735.011-0.7271.8181.50
2018-05-182.715.016-0.7332.1981.50
2018-05-212.735.0180.7381.1071.51
2018-05-222.765.0231.0992.1981.51
2018-05-232.715.028-1.8121.8121.51
2018-05-242.725.0300.3691.1071.51
2018-05-252.685.034-1.4711.8381.51
2018-05-282.645.040-1.4932.6121.51
2018-05-292.635.044-0.3791.8941.51
2018-05-302.565.051-2.6623.0421.52
2018-05-312.665.0713.9069.3751.52
2018-06-012.635.077-1.1282.6321.52
2018-06-042.645.0810.3801.9011.52
2018-06-052.645.0850.0001.8941.53
2018-06-062.635.088-0.3791.1361.53
2018-06-072.635.0910.0001.5211.53
2018-06-082.595.097-1.5212.6621.53
2018-06-112.575.102-0.7722.3171.53
2018-06-122.575.1040.0001.1671.53
2018-06-132.535.109-1.5561.9461.53
2018-06-142.525.112-0.3951.5811.53
2018-06-152.465.119-2.3813.5711.54
2018-06-192.225.143-9.75612.6021.54
2018-06-202.225.1490.0003.6041.54
2018-06-212.25.155-0.9013.1531.55
2018-06-222.235.1631.3644.0911.55
2018-06-252.215.168-0.8973.1391.55
2018-06-262.265.1792.2625.4301.55
2018-06-272.265.1840.0002.6551.56
2018-06-282.265.1870.0001.7701.56
2018-06-292.315.1932.2123.0971.56
2018-07-022.285.198-1.2992.5971.56
2018-07-032.315.2031.3162.6321.56
2018-07-042.275.208-1.7322.5971.56
2018-07-052.195.216-3.5244.4051.56
2018-07-062.225.2231.3704.1101.57
2018-07-092.265.2271.8021.8021.57
2018-07-102.265.2290.0000.8851.57
2018-07-112.215.236-2.2123.9821.57
2018-07-122.275.2432.7153.6201.57
2018-07-132.265.246-0.4411.7621.57
2018-07-162.255.249-0.4421.3271.57
2018-07-172.275.2530.8892.2221.58
2018-07-182.295.2570.8812.2031.58
2018-07-192.275.261-0.8732.1831.58
2018-07-202.285.2660.4412.6431.58
2018-07-232.325.2701.7542.1931.58
2018-07-242.355.2761.2933.0171.58
2018-07-252.365.2800.4261.7021.58
2018-07-262.435.2902.9665.0851.59
2018-07-272.415.295-0.8232.4691.59
2018-07-302.365.301-2.0752.9051.59
2018-07-312.385.3050.8472.1191.59
2018-08-012.335.310-2.1012.9411.59
2018-08-022.285.319-2.1464.7211.60
2018-08-032.275.322-0.4391.3161.60
2018-08-062.395.3405.7529.2921.60
2018-08-072.425.3491.2554.1841.60
2018-08-082.365.355-2.4793.3061.61
2018-08-092.45.3611.6952.9661.61
2018-08-102.645.38010.0008.3331.61
2018-08-132.655.4010.3799.4701.62
2018-08-142.655.4170.0007.5471.63
2018-08-152.535.428-4.5284.9061.63
2018-08-162.625.4433.5577.1151.63
2018-08-172.615.459-0.3827.2521.64
2018-08-202.595.470-0.7665.3641.64
2018-08-212.585.478-0.3863.4751.64
2018-08-222.515.486-2.7133.8761.65
2018-08-232.515.4910.0002.3901.65
2018-08-242.495.494-0.7971.5941.65
2018-08-272.525.5021.2053.6141.65
2018-08-282.515.505-0.3971.5871.65
2018-08-292.525.5100.3982.3901.65
2018-08-302.55.516-0.7942.7781.65
2018-08-312.515.5220.4002.8001.66
2018-09-032.555.5301.5943.5861.66
2018-09-042.575.5330.7841.5691.66
2018-09-052.55.538-2.7242.3351.66
2018-09-062.475.542-1.2002.0001.66
2018-09-072.495.5460.8102.0241.66
2018-09-102.425.553-2.8113.2131.67
2018-09-112.435.5550.4131.2401.67
2018-09-122.425.558-0.4121.2351.67
2018-09-132.455.5611.2401.6531.67
2018-09-142.435.563-0.8161.2241.67
2018-09-172.445.5680.4122.0581.67
2018-09-182.495.5742.0493.2791.67
2018-09-192.55.5790.4022.0081.67
2018-09-202.55.5810.0001.2001.67
2018-09-212.535.5841.2001.6001.68
2018-09-252.515.588-0.7911.5811.68
2018-09-262.515.5910.0001.5941.68
2018-09-272.455.598-2.3903.1871.68
2018-09-282.455.6000.0001.2241.68
2018-10-082.355.609-4.0824.4901.68
2018-10-092.375.6110.8511.2771.68
2018-10-102.385.6140.4221.2661.68
2018-10-112.245.627-5.8827.1431.69
2018-10-122.335.6424.0187.5891.69
2018-10-152.245.653-3.8636.0091.70
2018-10-162.235.658-0.4462.6791.70
2018-10-172.265.6641.3453.1391.70
2018-10-182.195.669-3.0972.6551.70
2018-10-192.225.6771.3704.1101.70
2018-10-222.345.6875.4055.4051.71
2018-10-232.315.692-1.2822.5641.71
2018-10-242.35.699-0.4333.4631.71
2018-10-252.35.7050.0003.4781.71
2018-10-262.335.7101.3042.1741.71
2018-10-292.365.7171.2883.8631.72
2018-10-302.395.7271.2715.0851.72
2018-10-312.435.7401.6746.2761.72
2018-11-012.415.746-0.8232.8811.72
2018-11-022.475.7532.4903.3201.73
2018-11-052.655.7707.2878.0971.73
2018-11-062.565.779-3.0303.7881.73
2018-11-072.745.8047.03111.3281.74
2018-11-082.825.8272.9209.4891.75
2018-11-092.775.834-1.7733.1911.75
2018-11-122.785.8430.3613.9711.75
2018-11-132.785.8560.0005.3961.76
2018-11-142.775.865-0.3603.9571.76
2018-11-152.775.8690.0001.8051.76
2018-11-162.795.8760.7222.8881.76
2018-11-192.795.8810.0002.1511.76
2018-11-202.635.895-5.7356.4521.77
2018-11-212.685.9031.9013.4221.77
2018-11-222.685.9090.0002.9851.77
2018-11-232.565.921-4.4785.5971.78
2018-11-262.585.9250.7811.9531.78
2018-11-272.565.931-0.7752.7131.78
2018-11-282.65.9391.5633.5161.78
2018-11-292.555.946-1.9233.4621.78
2018-11-302.585.9511.1762.3531.79
2018-12-032.655.9552.7131.5501.79
2018-12-042.635.959-0.7551.8871.79
2018-12-052.635.9650.0003.0421.79
2018-12-062.625.969-0.3801.5211.79
2018-12-072.635.9750.3822.6721.79
2018-12-102.565.981-2.6623.0421.79
2018-12-112.595.9851.1721.9531.80
2018-12-122.635.9901.5441.9311.80
2018-12-132.625.995-0.3802.2811.80
2018-12-142.576.001-1.9083.0531.80
2018-12-172.566.008-0.3893.1131.80
2018-12-182.526.012-1.5631.9531.80
2018-12-192.546.0170.7942.3811.81
2018-12-202.556.0210.3941.9691.81
2018-12-212.56.026-1.9612.3531.81
2018-12-242.536.0311.2002.4001.81
2018-12-252.466.038-2.7673.5571.81
2018-12-262.456.042-0.4072.0331.81
2018-12-272.46.051-2.0414.4901.82
2018-12-282.396.055-0.4171.6671.82
2019-01-022.386.059-0.4182.0921.82
2019-01-032.416.0641.2612.5211.82
2019-01-042.446.0721.2454.1491.82
2019-01-072.476.0781.2302.8691.82
2019-01-082.516.0831.6192.4291.83
2019-01-092.56.087-0.3981.5941.83
2019-01-102.56.0920.0002.4001.83
2019-01-112.626.1074.8007.2001.83
2019-01-142.586.114-1.5273.0531.83
2019-01-152.596.1200.3882.7131.84
2019-01-162.576.126-0.7722.7031.84
2019-01-172.536.131-1.5562.3351.84
2019-01-182.556.1340.7911.5811.84
2019-01-212.586.1391.1762.3531.84
2019-01-222.576.143-0.3881.9381.84
2019-01-232.626.1501.9463.1131.84
2019-01-242.666.1661.5277.2521.85
2019-01-252.566.172-3.7593.0081.85
2019-01-282.546.178-0.7812.7341.85
2019-01-292.56.188-1.5754.7241.86
2019-01-302.476.191-1.2001.6001.86
2019-01-312.446.198-1.2153.2391.86
2019-02-012.476.2021.2302.0491.86
2019-02-112.566.2093.6443.2391.86
2019-02-122.586.2130.7811.9531.86
2019-02-132.616.2181.1632.3261.87
2019-02-142.616.2240.0002.6821.87
2019-02-152.656.2381.5336.1301.87
2019-02-182.76.2441.8872.6421.87
2019-02-192.686.249-0.7412.2221.87
2019-02-202.696.2580.3734.1041.88
2019-02-212.686.266-0.3723.7171.88
2019-02-222.786.2833.7317.4631.89
2019-02-252.896.3013.9577.1941.89
2019-02-262.956.3192.0767.6121.90
2019-02-272.96.330-1.6954.4071.90
2019-02-282.886.334-0.6901.7241.90
2019-03-012.896.3400.3472.4311.90
2019-03-042.946.3481.7303.4601.90
2019-03-052.986.3551.3612.7211.91
2019-03-063.036.3621.6782.6851.91
2019-03-073.146.3783.6306.2711.91
2019-03-082.936.394-6.6886.3691.92
2019-03-113.056.4054.0964.4371.92
2019-03-123.256.4236.5576.5571.93
2019-03-133.096.449-4.92310.1541.93
2019-03-142.886.470-6.7968.7381.94
2019-03-152.926.4791.3893.4721.94
2019-03-1836.4872.7403.4251.95
2019-03-193.046.4911.3331.6671.95
2019-03-203.056.5000.3293.2891.95
2019-03-213.066.5050.3281.9671.95
2019-03-223.036.512-0.9802.9411.95
2019-03-252.996.520-1.3202.9701.96
2019-03-262.96.530-3.0104.3481.96
2019-03-272.856.540-1.7244.1381.96
2019-03-282.86.545-1.7542.1051.96
2019-03-292.896.5533.2143.5711.97
2019-04-012.996.5633.4603.8061.97
2019-04-022.996.5670.0001.6721.97
2019-04-033.076.5812.6765.3511.97
2019-04-043.056.586-0.6511.9541.98
2019-04-083.116.5951.9673.6071.98
2019-04-093.096.608-0.6434.8231.98
2019-04-103.076.613-0.6472.2651.98
2019-04-113.066.619-0.3262.2801.99
2019-04-123.166.6333.2685.2291.99
2019-04-153.126.641-1.2663.1651.99
2019-04-163.156.6550.9625.1282.00
2019-04-173.186.6600.9522.2222.00
2019-04-183.146.670-1.2583.4592.00
2019-04-193.136.675-0.3181.9112.00
2019-04-223.16.682-0.9582.8752.00
2019-04-233.126.6950.6454.8392.01
2019-04-243.086.703-1.2823.2052.01
2019-04-253.036.724-1.6238.4422.02
2019-04-262.866.737-5.6115.6112.02
2019-04-292.646.755-7.6928.0422.03
2019-04-302.726.7623.0303.0302.03
2019-05-062.576.784-5.51510.2942.04
2019-05-072.796.8088.56010.5062.04
2019-05-082.676.817-4.3013.9432.05
2019-05-092.646.825-1.1243.3712.05
2019-05-102.746.8333.7883.7882.05
2019-05-132.726.837-0.7301.8252.05
2019-05-142.686.842-1.4712.2062.05
2019-05-152.746.8472.2392.2392.05
2019-05-162.776.8531.0952.5552.06
2019-05-172.726.866-1.8055.4152.06
2019-05-202.666.877-2.2065.1472.06
2019-05-212.686.8850.7523.3832.07
2019-05-222.666.890-0.7462.6122.07
2019-05-232.616.896-1.8802.6322.07
2019-05-242.646.9021.1492.6822.07
2019-05-272.696.9091.8943.0302.07
2019-05-282.696.9140.0002.2302.07
2019-05-292.76.9180.3721.8592.08
2019-05-302.756.9261.8523.3332.08
2019-05-312.696.931-2.1822.5452.08
2019-06-032.76.9360.3721.8592.08
2019-06-042.616.944-3.3334.0742.08
2019-06-052.636.9490.7662.2992.08
2019-06-062.576.956-2.2813.0422.09
2019-06-102.586.9610.3892.3352.09
2019-06-112.666.9703.1013.8762.09
2019-06-122.716.9771.8803.3832.09
2019-06-132.76.983-0.3692.5832.09
2019-06-142.696.989-0.3702.5932.10
2019-06-172.686.994-0.3722.2302.10
2019-06-182.727.0011.4932.9852.10
2019-06-192.727.0060.0002.5742.10
2019-06-202.757.0111.1032.2062.10
2019-06-212.757.0160.0001.8182.10
2019-06-242.777.0190.7271.4552.11
2019-06-252.717.025-2.1662.8882.11
2019-06-262.77.028-0.3691.1072.11
2019-06-272.77.0310.0001.4812.11
2019-06-282.647.038-2.2222.9632.11
2019-07-012.77.0412.2731.5152.11
2019-07-022.717.0450.3701.8522.11
2019-07-032.747.0611.1076.6422.12
2019-07-042.697.067-1.8252.9202.12
2019-07-052.77.0710.3721.8592.12
2019-07-082.637.078-2.5932.9632.12
2019-07-092.657.0810.7601.5212.12
2019-07-102.617.085-1.5091.8872.13
2019-07-112.627.0940.3833.8312.13
2019-07-122.627.0960.0001.1452.13
2019-07-152.647.1030.7633.0532.13
2019-07-162.647.1060.0001.5152.13
2019-07-172.667.1100.7581.8942.13
2019-07-182.627.114-1.5041.5042.13
2019-07-192.627.1160.0001.1452.13
2019-07-222.557.124-2.6723.8172.14
2019-07-232.567.1270.3921.1762.14
2019-07-242.567.1300.0001.5632.14
2019-07-252.557.133-0.3911.5632.14
2019-07-262.547.135-0.3920.7842.14
2019-07-292.547.1370.0000.7872.14
2019-07-302.557.1400.3941.5752.14
2019-07-312.537.143-0.7841.1762.14
2019-08-012.537.1470.0001.9762.14
2019-08-022.487.151-1.9761.9762.15
2019-08-052.447.156-1.6132.4192.15
2019-08-062.337.171-4.5087.7872.15
2019-08-072.327.180-0.4294.7212.15
2019-08-082.317.183-0.4311.7242.16
2019-08-092.277.189-1.7323.0302.16
2019-08-122.297.1950.8813.0842.16
2019-08-132.277.197-0.8731.3102.16
2019-08-142.277.2000.0001.3222.16
2019-08-152.277.2060.0003.0842.16
2019-08-162.287.2100.4412.2032.16
2019-08-192.347.2152.6322.6322.16
2019-08-202.337.218-0.4271.7092.17
2019-08-212.337.2210.0001.2882.17
2019-08-222.337.2230.0001.2882.17
2019-08-232.337.2260.0001.2882.17
2019-08-262.37.230-1.2882.1462.17
2019-08-272.367.2342.6092.1742.17
2019-08-282.427.2432.5424.2372.17
2019-08-292.387.247-1.6532.0662.17
2019-08-302.367.252-0.8402.5212.18
2019-09-022.417.2572.1192.5422.18
2019-09-032.417.2610.0002.0752.18
2019-09-042.427.2640.4151.2452.18
2019-09-052.437.2670.4131.6532.18
2019-09-062.437.2700.0001.6462.18
2019-09-092.457.2730.8231.2352.18
2019-09-102.497.2791.6332.8572.18
2019-09-112.497.2820.0001.6062.18
2019-09-122.587.2913.6144.0162.19
2019-09-162.557.297-1.1632.7132.19
2019-09-172.457.305-3.9223.9222.19
2019-09-182.477.3070.8161.2242.19
2019-09-192.497.3100.8101.6192.19
2019-09-202.497.3130.0001.2052.19
2019-09-232.447.318-2.0082.4102.20
2019-09-242.457.3190.4100.8202.20
2019-09-252.367.328-3.6734.0822.20
2019-09-262.327.333-1.6952.9662.20
2019-09-272.347.3370.8622.1552.20
2019-09-302.317.341-1.2821.7092.20
2019-10-082.317.3450.0002.1652.20
2019-10-092.327.3480.4331.7322.20
2019-10-102.367.3531.7242.5862.21
2019-10-112.377.3570.4241.6952.21
2019-10-142.387.3600.4221.6882.21
2019-10-152.367.363-0.8401.6812.21
2019-10-162.327.368-1.6952.5422.21
2019-10-172.337.3710.4311.2932.21
2019-10-182.37.376-1.2882.5752.21
2019-10-212.357.3832.1743.4782.21
2019-10-222.377.3870.8512.1282.22
2019-10-232.617.38710.1270.0002.22
2019-10-242.877.4149.96211.4942.22
2019-10-252.97.4441.04512.1952.23
2019-10-282.757.454-5.1724.4832.24
2019-10-292.667.464-3.2734.7272.24
2019-10-302.577.479-3.3836.7672.24
2019-10-312.57.486-2.7243.5022.25
2019-11-012.517.4950.4004.0002.25
2019-11-042.487.499-1.1951.9922.25
2019-11-052.527.5061.6133.6292.25
2019-11-062.427.514-3.9683.9682.25
2019-11-072.467.5231.6534.1322.26
2019-11-082.417.528-2.0332.4392.26
2019-11-112.367.533-2.0752.9052.26
2019-11-122.47.5381.6952.1192.26
2019-11-132.377.541-1.2501.6672.26
2019-11-142.397.5430.8441.2662.26
2019-11-152.337.548-2.5102.0922.26
2019-11-182.347.5510.4291.7172.27
2019-11-192.387.5551.7092.1372.27
2019-11-202.47.5610.8402.9412.27
2019-11-212.387.564-0.8331.6672.27
2019-11-222.357.568-1.2612.1012.27
2019-11-252.387.5731.2772.5532.27
2019-11-262.377.576-0.4201.2612.27
2019-11-272.387.5790.4221.6882.27
2019-11-282.357.583-1.2612.1012.28
2019-11-292.357.5850.0000.8512.28
2019-12-022.347.587-0.4260.8512.28
2019-12-032.367.5890.8551.2822.28
2019-12-042.357.592-0.4241.2712.28
2019-12-052.397.5951.7021.7022.28
2019-12-062.387.598-0.4181.2552.28
2019-12-092.387.6000.0001.2612.28
2019-12-102.367.602-0.8400.8402.28
2019-12-112.357.604-0.4241.2712.28
2019-12-122.347.606-0.4260.8512.28
2019-12-132.377.6091.2821.7092.28
2019-12-162.397.6120.8441.2662.28
2019-12-172.427.6171.2552.5102.29
2019-12-182.437.6200.4131.6532.29
2019-12-192.457.6240.8231.6462.29
2019-12-202.427.628-1.2242.0412.29
2019-12-232.377.633-2.0662.8932.29
2019-12-242.397.6370.8441.6882.29
2019-12-252.397.6400.0001.6742.29
2019-12-262.47.6430.4181.2552.29
2019-12-272.427.6460.8331.6672.29
2019-12-302.437.6510.4132.4792.30
2019-12-312.487.6612.0584.9382.30
2020-01-022.537.6692.0163.6292.30
2020-01-032.557.6780.7914.3482.30
2020-01-062.557.6850.0003.1372.31
2020-01-072.587.6901.1762.3532.31
2020-01-082.497.697-3.4883.4882.31
2020-01-092.537.7001.6061.2052.31
2020-01-102.527.704-0.3951.9762.31
2020-01-132.517.706-0.3971.1902.31
2020-01-142.537.7100.7971.5942.31
2020-01-152.57.714-1.1861.9762.31
2020-01-162.467.718-1.6002.0002.32
2020-01-172.447.722-0.8132.0332.32
2020-01-202.487.7281.6392.8692.32
2020-01-212.457.731-1.2101.6132.32
2020-01-222.437.737-0.8162.8572.32
2020-01-232.357.745-3.2924.1152.32
2020-02-032.127.747-9.7870.8512.32
2020-02-042.027.758-4.7176.6042.33
2020-02-052.097.7663.4654.9502.33
2020-02-062.147.7712.3922.3922.33
2020-02-072.147.7760.0002.8042.33
2020-02-102.37.7947.4779.8132.34
2020-02-112.247.802-2.6094.3482.34
2020-02-122.267.8070.8932.2322.34
2020-02-132.227.811-1.7702.2122.34
2020-02-142.27.814-0.9011.8022.34
2020-02-172.287.8233.6364.5452.35
2020-02-182.287.8280.0002.6322.35
2020-02-192.287.8330.0002.6322.35
2020-02-202.37.8370.8772.1932.35
2020-02-212.327.8410.8702.1742.35
2020-02-242.317.847-0.4313.0172.35
2020-02-252.277.855-1.7324.3292.36
2020-02-262.337.8672.6436.1672.36
2020-02-272.317.872-0.8582.5752.36
2020-02-282.217.878-4.3293.0302.36
2020-03-022.287.8853.1673.6202.37
2020-03-032.37.8900.8772.6322.37
2020-03-042.377.8983.0434.3482.37
2020-03-052.447.9102.9545.9072.37
2020-03-062.427.917-0.8203.2792.38
2020-03-092.337.925-3.7194.1322.38
2020-03-102.447.9374.7216.0092.38
2020-03-112.427.949-0.8205.7382.38
2020-03-122.457.9581.2404.5452.39
2020-03-132.417.968-1.6334.8982.39
2020-03-162.317.978-4.1495.3942.39
2020-03-172.257.989-2.5976.0612.40
2020-03-182.27.996-2.2223.5562.40
2020-03-192.218.0010.4552.7272.40
2020-03-202.238.0060.9052.7152.40
2020-03-232.178.010-2.6912.2422.40
2020-03-242.218.0131.8431.8432.40
2020-03-252.438.0329.9559.0502.41
2020-03-262.448.0470.4127.4072.41
2020-03-272.378.055-2.8694.0982.42
2020-03-302.438.0702.5327.5952.42
2020-03-312.678.0979.87711.9342.43
2020-04-012.548.118-4.8699.7382.44
2020-04-022.488.131-2.3626.6932.44
2020-04-032.738.15710.08111.2902.45
2020-04-0738.1799.8908.7912.45
2020-04-083.38.19710.0006.6672.46
2020-04-093.058.243-7.57617.8792.47
2020-04-102.788.257-8.8526.2302.48
2020-04-132.618.268-6.1155.0362.48
2020-04-142.718.2803.8315.3642.48
2020-04-152.688.290-1.1074.4282.49
2020-04-162.628.296-2.2392.6122.49
2020-04-172.588.302-1.5273.0532.49
2020-04-202.618.3081.1632.7132.49
2020-04-212.628.3180.3834.2152.50
2020-04-222.88.3426.87010.3052.50
2020-04-232.818.3640.3579.6432.51
2020-04-242.658.378-5.6946.0502.51
2020-04-272.628.387-1.1324.5282.52
2020-04-282.558.404-2.6728.0152.52
2020-04-292.498.413-2.3534.3142.52
2020-04-302.548.4202.0083.2132.53
2020-05-062.588.4291.5753.9372.53
2020-05-072.648.4412.3265.8142.53
2020-05-082.628.447-0.7582.6522.53
2020-05-112.598.455-1.1453.4352.54
2020-05-122.688.4683.4755.7922.54
2020-05-132.78.4770.7464.1042.54
2020-05-142.598.483-4.0742.9632.54
2020-05-152.588.487-0.3861.9312.55
2020-05-182.668.4993.1015.0392.55
2020-05-192.78.5081.5044.1352.55
2020-05-202.668.515-1.4813.3332.55
2020-05-212.588.525-3.0084.5112.56
2020-05-222.538.533-1.9383.8762.56
2020-05-252.578.5411.5813.5572.56
2020-05-262.578.5450.0001.9462.56
2020-05-272.688.5574.2805.4472.57
2020-05-282.658.566-1.1194.1042.57
2020-05-292.678.5730.7553.0192.57
2020-06-012.738.5812.2473.3712.57
2020-06-022.698.585-1.4652.1982.58
2020-06-032.678.591-0.7432.6022.58
2020-06-042.848.6126.3678.9892.58
2020-06-052.738.622-3.8734.2252.59
2020-06-082.668.629-2.5642.9302.59
2020-06-092.688.6320.7521.5042.59
2020-06-102.698.6380.3732.6122.59
2020-06-112.628.643-2.6022.6022.59
2020-06-122.598.650-1.1453.0532.60
2020-06-152.598.6630.0005.7922.60
2020-06-162.638.6711.5443.8612.60
2020-06-172.648.6750.3801.9012.60
2020-06-182.598.680-1.8942.2732.60
2020-06-192.588.683-0.3861.5442.61
2020-06-222.578.687-0.3881.5502.61
2020-06-232.548.690-1.1671.5562.61
2020-06-242.58.695-1.5752.3622.61
2020-06-292.58.7000.0002.4002.61
2020-06-302.518.7030.4001.2002.61
2020-07-012.558.7101.5943.5862.61
2020-07-022.558.7130.0001.5692.61
2020-07-032.578.7170.7841.5692.62
2020-07-062.678.7253.8913.8912.62
2020-07-072.718.7371.4985.2432.62
2020-07-082.738.7430.7382.5832.62
2020-07-092.88.7542.5644.7622.63
2020-07-102.728.764-2.8574.2862.63
安图生物 璞泰来 苏州科达 恒林股份 三祥新材 康隆达 亿嘉和 五洲新春 天马科技 租股宝