蓝光发展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.10000
2016-01-0412.670.098-10.1429.2910.03
2016-01-05120.185-5.2888.6820.06
2016-01-0612.210.2211.7503.5000.07
2016-01-0710.970.292-10.1567.8620.09
2016-01-0810.770.406-1.82312.6710.12
2016-01-119.670.467-10.2147.6140.14
2016-01-129.690.5230.2076.8250.16
2016-01-139.150.585-5.5738.1530.18
2016-01-149.350.6622.1869.9450.20
2016-01-158.610.731-7.9149.6260.22
2016-01-188.790.7932.0918.3620.24
2016-01-199.520.8528.3057.5090.26
2016-01-209.30.884-2.3114.0970.27
2016-01-218.670.948-6.7748.8170.28
2016-01-228.930.9812.9994.4980.29
2016-01-259.221.0113.2473.9190.30
2016-01-268.291.081-10.08710.0870.32
2016-01-278.221.159-0.84411.3390.35
2016-01-287.891.216-4.0158.7590.36
2016-01-298.261.2704.6897.8580.38
2016-02-018.281.2970.2423.8740.39
2016-02-028.571.3353.5025.3140.40
2016-02-038.721.3711.7505.0180.41
2016-02-048.791.3880.8032.2940.42
2016-02-058.511.414-3.1853.6410.42
2016-02-158.271.444-2.8204.3480.43
2016-02-168.861.5087.1348.7060.45
2016-02-179.31.5484.9665.0790.46
2016-02-189.061.574-2.5813.5480.47
2016-02-199.071.5960.1102.8700.48
2016-02-22101.67610.2549.5920.50
2016-02-2310.211.7322.1006.6000.52
2016-02-249.811.775-3.9185.2890.53
2016-02-258.811.848-10.1949.8880.55
2016-02-268.691.890-1.3625.7890.57
2016-02-298.331.967-4.14311.0470.59
2016-03-019.192.06110.32412.3650.62
2016-03-029.862.1247.2917.6170.64
2016-03-039.572.151-2.9413.4480.65
2016-03-048.992.219-6.0619.0910.67
2016-03-078.862.275-1.4467.5640.68
2016-03-088.792.329-0.7907.3360.70
2016-03-098.542.356-2.8443.7540.71
2016-03-108.372.381-1.9913.6300.71
2016-03-118.362.403-0.1193.1060.72
2016-03-148.632.4373.2304.7850.73
2016-03-158.472.458-1.8542.8970.74
2016-03-168.362.497-1.2995.6670.75
2016-03-178.662.5293.5894.4260.76
2016-03-189.012.5704.0425.4270.77
2016-03-219.322.6033.4414.3290.78
2016-03-229.142.617-1.9311.8240.79
2016-03-239.232.6370.9852.5160.79
2016-03-249.122.672-1.1924.6590.80
2016-03-259.272.7011.6453.7280.81
2016-03-289.112.731-1.7263.9910.82
2016-03-298.712.772-4.3915.5980.83
2016-03-309.092.8004.3633.7890.84
2016-03-318.972.817-1.3202.2000.85
2016-04-019.072.8361.1152.5640.85
2016-04-059.292.8772.4265.2920.86
2016-04-069.642.9273.7676.1360.88
2016-04-079.742.9661.0374.8760.89
2016-04-089.532.998-2.1564.0040.90
2016-04-119.933.0444.1975.5610.91
2016-04-12103.0670.7052.8200.92
2016-04-139.973.094-0.3003.2000.93
2016-04-149.743.135-2.3075.0150.94
2016-04-159.643.150-1.0271.9510.95
2016-04-189.413.171-2.3862.5930.95
2016-04-199.363.192-0.5312.7630.96
2016-04-208.593.274-8.22611.4320.98
2016-04-218.443.295-1.7462.9100.99
2016-04-228.553.3221.3033.7911.00
2016-04-258.423.344-1.5203.1581.00
2016-04-268.513.3551.0691.5441.01
2016-04-278.573.3750.7052.8201.01
2016-04-288.533.398-0.4673.2671.02
2016-04-298.423.423-1.2903.5171.03
2016-05-038.543.4531.4254.2761.04
2016-05-048.563.4700.2342.3421.04
2016-05-058.553.482-0.1171.6361.04
2016-05-068.213.522-3.9775.9651.06
2016-05-097.713.562-6.0906.2121.07
2016-05-107.653.576-0.7782.2051.07
2016-05-117.653.5900.0002.2221.08
2016-05-127.413.611-3.1373.3991.08
2016-05-137.353.628-0.8102.6991.09
2016-05-167.563.6612.8575.1701.10
2016-05-177.613.6780.6612.7781.10
2016-05-187.393.707-2.8914.5991.11
2016-05-197.443.7250.6772.9771.12
2016-05-207.423.742-0.2692.6881.12
2016-05-237.473.7500.6741.3481.12
2016-05-247.413.762-0.8031.8741.13
2016-05-257.383.777-0.4052.4291.13
2016-05-267.763.8195.1496.5041.15
2016-05-277.713.834-0.6442.4481.15
2016-05-307.633.849-1.0382.3351.15
2016-05-317.933.8823.9324.9801.16
2016-06-017.883.890-0.6311.2611.17
2016-06-027.953.9030.8881.9041.17
2016-06-038.23.9363.1454.7801.18
2016-06-068.143.948-0.7321.8291.18
2016-06-078.043.958-1.2291.4741.19
2016-06-087.933.972-1.3682.1141.19
2016-06-137.434.003-6.3055.0441.20
2016-06-147.514.0181.0772.4231.21
2016-06-157.824.0574.1285.9921.22
2016-06-167.784.074-0.5122.5581.22
2016-06-177.794.0880.1292.1851.23
2016-06-207.794.1010.0002.0541.23
2016-06-218.064.1323.4664.4931.24
2016-06-228.184.1571.4893.7221.25
2016-06-238.114.173-0.8562.4451.25
2016-06-248.64.2286.0427.6451.27
2016-06-278.584.255-0.2333.7211.28
2016-06-288.544.281-0.4663.7301.28
2016-06-298.474.299-0.8202.4591.29
2016-06-308.464.311-0.1181.7711.29
2016-07-018.374.329-1.0642.6001.30
2016-07-048.484.3511.3142.9871.31
2016-07-058.54.3610.2361.5331.31
2016-07-068.54.3710.0001.2941.31
2016-07-078.514.3850.1182.0001.32
2016-07-088.554.4050.4702.8201.32
2016-07-118.434.420-1.4042.2221.33
2016-07-128.534.4411.1862.8471.33
2016-07-138.594.4560.7032.1101.34
2016-07-148.514.466-0.9311.3971.34
2016-07-158.554.4770.4701.5281.34
2016-07-188.474.487-0.9361.5201.35
2016-07-198.474.4960.0001.2991.35
2016-07-208.54.5210.3543.4241.36
2016-07-218.474.536-0.3532.2351.36
2016-07-228.274.561-2.3613.5421.37
2016-07-258.274.5740.0001.9351.37
2016-07-268.394.5931.4512.6601.38
2016-07-277.934.651-5.4838.8201.40
2016-07-287.814.672-1.5133.1531.40
2016-07-297.714.684-1.2801.9211.41
2016-08-017.714.7050.0003.2431.41
2016-08-027.724.7160.1301.8161.41
2016-08-037.744.7240.2591.1661.42
2016-08-047.764.7320.2581.2921.42
2016-08-057.784.7440.2581.8041.42
2016-08-088.024.7693.0853.7281.43
2016-08-098.154.7851.6212.3691.44
2016-08-108.094.802-0.7362.4541.44
2016-08-117.964.814-1.6071.8541.44
2016-08-128.114.8421.8844.1461.45
2016-08-158.294.8672.2193.5761.46
2016-08-168.274.880-0.2411.9301.46
2016-08-178.254.888-0.2421.2091.47
2016-08-188.344.9111.0913.2731.47
2016-08-198.214.922-1.5591.6791.48
2016-08-228.194.934-0.2441.7051.48
2016-08-238.34.9481.3431.9541.48
2016-08-248.244.966-0.7232.6511.49
2016-08-258.184.993-0.7284.0051.50
2016-08-268.375.0202.3233.9121.51
2016-08-298.45.0350.3582.0311.51
2016-08-308.235.051-2.0242.3811.52
2016-08-318.255.0620.2431.5801.52
2016-09-018.165.077-1.0912.3031.52
2016-09-028.155.093-0.1232.3281.53
2016-09-058.085.102-0.8591.3501.53
2016-09-068.15.1200.2482.5991.54
2016-09-078.075.130-0.3701.4811.54
2016-09-088.025.136-0.6200.9911.54
2016-09-097.925.147-1.2471.6211.54
2016-09-127.75.172-2.7783.7881.55
2016-09-137.745.1820.5191.5581.55
2016-09-147.745.1900.0001.2921.56
2016-09-197.745.2020.0001.8091.56
2016-09-207.735.213-0.1291.8091.56
2016-09-217.725.220-0.1291.0351.57
2016-09-227.875.2391.9432.8501.57
2016-09-237.645.258-2.9223.0501.58
2016-09-267.735.2791.1783.2721.58
2016-09-277.945.3072.7174.2691.59
2016-09-287.95.321-0.5042.0151.60
2016-09-297.795.331-1.3921.6461.60
2016-09-307.775.337-0.2570.8991.60
2016-10-107.745.355-0.3862.8311.61
2016-10-117.795.3660.6461.6801.61
2016-10-127.775.375-0.2571.4121.61
2016-10-137.745.384-0.3861.2871.62
2016-10-147.775.3950.3881.6801.62
2016-10-177.715.405-0.7721.6731.62
2016-10-187.795.4191.0382.0751.63
2016-10-197.735.427-0.7701.2841.63
2016-10-207.735.4330.0000.9061.63
2016-10-217.645.444-1.1641.6821.63
2016-10-247.675.4530.3931.4401.64
2016-10-257.725.4630.6521.5651.64
2016-10-267.685.473-0.5181.5541.64
2016-10-277.735.4870.6512.2141.65
2016-10-287.925.5872.45815.1361.68
2016-10-317.745.609-2.2733.4091.68
2016-11-017.75.621-0.5171.8091.69
2016-11-027.555.630-1.9481.5581.69
2016-11-037.615.6430.7951.9871.69
2016-11-047.615.6520.0001.4451.70
2016-11-077.575.656-0.5260.6571.70
2016-11-087.665.6681.1891.8491.70
2016-11-097.715.6790.6531.6971.70
2016-11-107.865.6981.9462.8531.71
2016-11-117.825.713-0.5092.4171.71
2016-11-147.815.723-0.1281.4071.72
2016-11-157.95.7331.1521.5361.72
2016-11-167.835.745-0.8861.8991.72
2016-11-178.15.7883.4486.3861.74
2016-11-187.925.808-2.2222.9631.74
2016-11-218.055.8311.6413.4091.75
2016-11-228.125.8520.8703.1061.76
2016-11-238.245.8801.4784.1871.76
2016-11-248.135.893-1.3351.8201.77
2016-11-258.195.9100.7382.5831.77
2016-11-288.15.928-1.0992.5641.78
2016-11-297.945.942-1.9752.0991.78
2016-11-307.815.958-1.6372.5191.79
2016-12-018.085.9873.4574.3531.80
2016-12-078.296.0262.5995.5691.81
2016-12-087.986.048-3.7393.3781.81
2016-12-098.796.12810.15010.9021.84
2016-12-129.686.12810.1250.0001.84
2016-12-1610.666.12810.1240.0001.84
2016-12-1911.156.2074.5978.5371.86
2016-12-2011.086.322-0.62812.4661.90
2016-12-2110.356.414-6.58810.6501.92
2016-12-2210.36.449-0.4834.0581.93
2016-12-2310.076.492-2.2335.1461.95
2016-12-2610.246.5151.6882.6811.95
2016-12-2710.316.5640.6845.6641.97
2016-12-2810.046.608-2.6195.3351.98
2016-12-299.856.641-1.8923.9841.99
2016-12-309.576.682-2.8435.0762.00
2017-01-039.646.7000.7312.2992.01
2017-01-049.736.7160.9341.9712.01
2017-01-059.426.747-3.1863.9052.02
2017-01-069.246.770-1.9112.9722.03
2017-01-099.216.786-0.3252.1652.04
2017-01-109.296.8120.8693.2572.04
2017-01-119.036.840-2.7993.7672.05
2017-01-129.066.8530.3321.7722.06
2017-01-139.066.8690.0002.0972.06
2017-01-168.76.941-3.9749.9342.08
2017-01-178.796.9701.0343.9082.09
2017-01-188.696.982-1.1381.7062.09
2017-01-198.427.004-3.1073.1072.10
2017-01-208.757.0393.9194.8692.11
2017-01-238.717.049-0.4571.3712.11
2017-01-248.847.0791.4934.0182.12
2017-01-258.917.0970.7922.4892.13
2017-01-268.897.109-0.2241.5712.13
2017-02-038.787.126-1.2372.2502.14
2017-02-068.997.1472.3922.8472.14
2017-02-079.087.1721.0013.3372.15
2017-02-089.037.185-0.5511.7622.16
2017-02-099.477.2264.8735.2052.17
2017-02-109.287.243-2.0062.1122.17
2017-02-139.227.254-0.6471.5092.18
2017-02-149.087.273-1.5182.4952.18
2017-02-159.037.289-0.5512.0932.19
2017-02-169.077.2970.4430.9972.19
2017-02-178.737.324-3.7493.7492.20
2017-02-208.847.3351.2601.4892.20
2017-02-218.937.3481.0181.8102.20
2017-02-228.917.358-0.2241.3442.21
2017-02-238.767.373-1.6842.0202.21
2017-02-248.87.3830.4571.3702.21
2017-02-278.777.392-0.3411.2502.22
2017-02-289.067.4123.3072.6232.22
2017-03-018.997.420-0.7731.1042.23
2017-03-028.877.440-1.3352.6702.23
2017-03-038.877.4470.0001.0152.23
2017-03-068.927.4570.5641.3532.24
2017-03-078.927.4670.0001.3452.24
2017-03-088.787.479-1.5701.5702.24
2017-03-098.647.492-1.5951.8222.25
2017-03-108.687.5040.4631.6202.25
2017-03-138.987.5543.4566.6822.27
2017-03-149.347.5844.0093.8982.28
2017-03-159.217.600-1.3922.0342.28
2017-03-169.217.6150.0001.9542.28
2017-03-179.057.634-1.7372.4972.29
2017-03-209.27.6671.6574.3092.30
2017-03-219.357.6951.6303.6962.31
2017-03-229.387.7250.3213.7432.32
2017-03-239.347.749-0.4263.0922.32
2017-03-249.777.7954.6045.6752.34
2017-03-279.697.828-0.8194.0942.35
2017-04-059.77.8750.1035.7792.36
2017-04-069.767.9240.6196.0822.38
2017-04-079.647.957-1.2304.0982.39
2017-04-109.367.981-2.9053.1122.39
2017-04-119.58.0041.4962.8852.40
2017-04-129.58.0300.0003.2632.41
2017-04-139.088.071-4.4215.4742.42
2017-04-148.918.096-1.8723.3042.43
2017-04-178.988.1170.7862.8062.44
2017-04-188.838.133-1.6702.2272.44
2017-04-198.68.172-2.6055.3232.45
2017-04-208.638.1920.3492.7912.46
2017-04-218.648.2070.1162.0862.46
2017-04-248.488.239-1.8524.6302.47
2017-04-258.48.253-0.9431.8872.48
2017-04-268.048.287-4.2865.1192.49
2017-04-278.128.3190.9954.7262.50
2017-04-288.128.3320.0001.9702.50
2017-05-028.568.3795.4196.5272.51
2017-05-038.588.3960.2342.4532.52
2017-05-048.478.414-1.2822.5642.52
2017-05-058.438.427-0.4721.7712.53
2017-05-088.188.454-2.9664.0332.54
2017-05-098.278.4701.1002.3232.54
2017-05-108.198.495-0.9673.6282.55
2017-05-118.158.527-0.4884.6402.56
2017-05-128.188.5380.3681.7182.56
2017-05-158.328.5561.7112.5672.57
2017-05-168.458.5741.5622.5242.57
2017-05-178.428.584-0.3551.4202.58
2017-05-188.218.600-2.4942.3752.58
2017-05-198.168.612-0.6091.8272.58
2017-05-227.978.630-2.3282.6962.59
2017-05-237.888.649-1.1292.8862.59
2017-05-247.748.689-1.7776.0912.61
2017-05-257.98.7122.0673.6182.61
2017-05-267.888.731-0.2532.7852.62
2017-05-318.038.7501.9042.9192.63
2017-06-017.788.772-3.1133.3622.63
2017-06-028.028.8003.0854.2422.64
2017-06-058.038.8100.1251.3722.64
2017-06-068.288.8453.1135.1062.65
2017-06-078.328.8610.4832.2952.66
2017-06-088.518.8802.2842.7642.66
2017-06-098.398.896-1.4102.2332.67
2017-06-128.248.912-1.7882.3842.67
2017-06-138.478.9412.7914.0052.68
2017-06-148.458.952-0.2361.6532.69
2017-06-158.418.967-0.4732.1302.69
2017-06-168.458.9760.4761.3082.69
2017-06-198.518.9840.7101.0652.70
2017-06-208.729.0102.4683.5252.70
2017-06-218.659.033-0.8033.2112.71
2017-06-228.369.058-3.3533.6992.72
2017-06-238.549.0882.1534.1872.73
2017-06-268.799.1182.9274.0982.74
2017-06-278.689.131-1.2511.7062.74
2017-06-288.59.145-2.0742.0742.74
2017-06-298.519.1570.1181.6472.75
2017-06-308.539.1740.2352.3502.75
2017-07-038.69.1860.8211.7582.76
2017-07-048.759.2051.7442.5582.76
2017-07-058.79.217-0.5711.7142.77
2017-07-068.629.231-0.9201.9542.77
2017-07-078.79.2430.9281.6242.77
2017-07-108.69.254-1.1491.4942.78
2017-07-118.349.277-3.0233.2562.78
2017-07-128.449.2921.1992.1582.79
2017-07-138.359.307-1.0662.2512.79
2017-07-148.289.320-0.8381.7962.80
2017-07-177.719.368-6.8847.4882.81
2017-07-187.889.3932.2053.8912.82
2017-07-198.229.4334.3155.8382.83
2017-07-208.259.4500.3652.4332.84
2017-07-218.59.4903.0305.6972.85
2017-07-248.549.5020.4711.6472.85
2017-07-258.869.5393.7474.9182.86
2017-07-268.759.561-1.2423.0472.87
2017-07-279.159.6074.5716.0572.88
2017-07-289.159.6250.0002.4042.89
2017-07-318.919.649-2.6233.1692.89
2017-08-018.969.6710.5613.0302.90
2017-08-028.859.688-1.2282.2322.91
2017-08-038.729.703-1.4692.1472.91
2017-08-048.689.717-0.4591.8352.92
2017-08-079.19.7624.8395.9912.93
2017-08-088.969.784-1.5382.8572.94
2017-08-098.999.7990.3352.0092.94
2017-08-108.89.824-2.1133.4482.95
2017-08-118.829.8470.2273.1822.95
2017-08-149.049.8812.4944.4222.96
2017-08-158.919.897-1.4382.2122.97
2017-08-169.219.9283.3674.0402.98
2017-08-179.259.9480.4342.6062.98
2017-08-189.079.977-1.9463.7842.99
2017-08-219.089.9890.1101.6543.00
2017-08-229.0210.002-0.6611.6523.00
2017-08-238.9810.012-0.4431.3303.00
2017-08-248.8610.024-1.3361.6703.01
2017-08-258.9210.0400.6772.1443.01
2017-08-289.0610.0631.5703.0273.02
2017-08-298.9610.078-1.1042.0973.02
2017-08-309.1310.1041.8973.3483.03
2017-08-319.4110.1413.0674.7103.04
2017-09-019.2810.171-1.3823.9323.05
2017-09-049.2910.1860.1081.9403.06
2017-09-059.6910.2284.3065.1673.07
2017-09-069.8710.2611.8584.0253.08
2017-09-079.8810.2990.1014.5593.09
2017-09-089.8310.324-0.5063.1383.10
2017-09-119.6810.356-1.5263.9673.11
2017-09-129.6110.376-0.7232.4793.11
2017-09-139.8510.4092.4974.0583.12
2017-09-1410.4410.4775.9907.8173.14
2017-09-1510.3410.526-0.9585.6513.16
2017-09-1810.410.5660.5804.6423.17
2017-09-1910.5710.5991.6353.7503.18
2017-09-2010.3410.625-2.1762.9333.19
2017-09-2110.1710.645-1.6442.4183.19
2017-09-2210.2210.6630.4922.0653.20
2017-09-259.210.733-9.9809.1983.22
2017-09-269.2310.7490.3262.0653.22
2017-09-279.1110.770-1.3002.7093.23
2017-09-288.8910.797-2.4153.6223.24
2017-09-298.910.8070.1121.4623.24
2017-10-09910.8201.1241.6853.25
2017-10-109.0610.8270.6670.8893.25
2017-10-118.8910.845-1.8762.4283.25
2017-10-128.7110.866-2.0252.9253.26
2017-10-138.6510.878-0.6891.7223.26
2017-10-168.5110.898-1.6182.7753.27
2017-10-178.6810.9271.9983.9953.28
2017-10-188.5710.942-1.2672.0743.28
2017-10-198.4210.958-1.7502.3343.29
2017-10-208.5810.9721.9001.9003.29
2017-10-238.510.982-0.9321.5153.29
2017-10-248.6210.9991.4122.3533.30
2017-10-258.911.0443.2486.0323.31
2017-10-268.7811.056-1.3481.5733.32
2017-10-278.6311.075-1.7082.7333.32
2017-10-308.4211.098-2.4333.2443.33
2017-10-318.5711.1191.7812.9693.34
2017-11-018.5711.1330.0001.8673.34
2017-11-028.4711.146-1.1671.8673.34
2017-11-038.4211.160-0.5902.0073.35
2017-11-068.5411.1741.4252.0193.35
2017-11-078.2911.205-2.9274.4503.36
2017-11-088.2311.214-0.7241.3273.36
2017-11-098.1211.229-1.3372.1873.37
2017-11-108.1311.2510.1233.3253.38
2017-11-138.0311.265-1.2301.9683.38
2017-11-148.1211.2871.1213.3623.39
2017-11-158.1811.3060.7392.7093.39
2017-11-168.3411.3281.9563.1783.40
2017-11-178.111.346-2.8782.6383.40
2017-11-208.3411.3792.9634.8153.41
2017-11-218.4811.4021.6793.2373.42
2017-11-228.5211.4220.4722.8303.43
2017-11-238.2311.449-3.4043.9913.43
2017-11-248.4911.4713.1593.0383.44
2017-11-278.4711.496-0.2363.5343.45
2017-11-288.5611.5101.0632.0073.45
2017-11-298.7211.5381.8693.8553.46
2017-11-308.8411.5691.3764.1283.47
2017-12-019.0111.5981.9233.9593.48
2017-12-048.8911.621-1.3322.9973.49
2017-12-058.9311.6550.4504.6123.50
2017-12-068.8111.677-1.3443.0243.50
2017-12-078.8811.6990.7952.9513.51
2017-12-088.7511.719-1.4642.8153.52
2017-12-118.811.7380.5712.5143.52
2017-12-128.711.750-1.1361.7053.53
2017-12-138.5811.768-1.3792.5293.53
2017-12-148.7611.7902.0982.9143.54
2017-12-158.511.818-2.9683.9953.55
2017-12-188.3511.838-1.7652.8243.55
2017-12-198.6611.8653.7133.8323.56
2017-12-208.6311.883-0.3462.4253.56
2017-12-218.9911.9224.1715.2143.58
2017-12-229.0911.9411.1122.5583.58
2017-12-259.211.9681.2103.5203.59
2017-12-269.2311.9880.3262.6093.60
2017-12-279.1412.005-0.9752.2753.60
2017-12-289.1412.0240.0002.4073.61
2017-12-299.3512.0542.2983.9393.62
2018-01-029.6212.0912.8884.5993.63
2018-01-039.7512.1311.3514.8863.64
2018-01-049.8612.1621.1283.7953.65
2018-01-0510.2212.2033.6514.7673.66
2018-01-0911.2412.2129.9800.9783.66
2018-01-1012.0412.3077.1179.4313.69
2018-01-1111.6312.347-3.4054.1533.70
2018-01-121212.4123.1816.5353.72
2018-01-1512.6412.5165.3339.8333.75
2018-01-1613.112.6053.6398.1493.78
2018-01-1712.2312.690-6.6418.3213.81
2018-01-1812.1312.742-0.8185.1513.82
2018-01-1912.1812.8040.4126.1013.84
2018-01-2212.2412.8420.4933.7773.85
2018-01-2312.812.9204.5757.3533.88
2018-01-2412.812.9720.0004.8443.89
2018-01-2512.2613.044-4.2197.0313.91
2018-01-2612.5213.0812.1213.5893.92
2018-01-2912.0213.149-3.9946.7893.94
2018-01-3012.0213.2100.0006.0733.96
2018-01-3112.313.2552.3294.4093.98
2018-02-0111.2113.331-8.8628.1304.00
2018-02-0210.9613.371-2.2304.2824.01
2018-02-0511.3513.4273.5585.9314.03
2018-02-0610.4613.496-7.8417.9304.05
2018-02-079.6913.598-7.36112.6204.08
2018-02-0810.0613.6413.8185.1604.09
2018-02-099.1913.698-8.6487.4554.11
2018-02-129.5113.7373.4824.8974.12
2018-02-139.7113.7772.1034.9424.13
2018-02-149.9413.8012.3692.8844.14
2018-02-229.9913.8280.5033.3204.15
2018-02-239.9313.862-0.6014.1044.16
2018-02-269.7313.913-2.0146.2444.17
2018-02-279.9513.9392.2613.1864.18
2018-02-289.7813.963-1.7092.9154.19
2018-03-019.7913.9970.1024.1924.20
2018-03-029.8114.0270.2043.6774.21
2018-03-0510.0114.0522.0392.9564.22
2018-03-0610.4114.1083.9966.4944.23
2018-03-0710.5914.1431.7293.9394.24
2018-03-0810.514.168-0.8502.8334.25
2018-03-0910.5914.1890.8572.3814.26
2018-03-1210.2614.234-3.1165.2884.27
2018-03-1310.114.253-1.5592.2424.28
2018-03-1410.1414.2810.3963.2674.28
2018-03-159.8514.315-2.8604.1424.29
2018-03-1610.2814.3614.3655.3814.31
2018-03-1910.1714.394-1.0703.9884.32
2018-03-209.9914.413-1.7702.2624.32
2018-03-219.9214.446-0.7013.9044.33
2018-03-229.7614.478-1.6133.9314.34
2018-03-239.7614.5280.0006.1484.36
2018-03-269.3814.568-3.8935.2254.37
2018-03-279.5714.5902.0262.7724.38
2018-03-289.5314.624-0.4184.1804.39
2018-03-299.9914.6874.8277.5554.41
2018-03-309.9414.710-0.5012.8034.41
2018-04-029.814.743-1.4084.0244.42
2018-04-039.8814.7800.8164.4904.43
2018-04-049.6614.804-2.2273.0364.44
2018-04-096.8214.815-0.1461.9034.44
2018-04-107.0414.8383.2263.9594.45
2018-04-117.1814.8571.9893.1254.46
2018-04-127.1714.870-0.1392.2284.46
2018-04-137.1114.889-0.8373.2084.47
2018-04-166.8514.916-3.6574.6414.47
2018-04-176.6914.934-2.3363.2124.48
2018-04-186.7914.9441.4951.7944.48
2018-04-196.8114.9530.2951.6204.49
2018-04-206.814.974-0.1473.6714.49
2018-04-236.6514.991-2.2063.0884.50
2018-04-246.8115.0142.4064.0604.50
2018-04-256.8415.0260.4412.2034.51
2018-04-266.8215.045-0.2923.2164.51
2018-04-276.8515.0580.4402.3464.52
2018-05-026.9415.0731.3142.6284.52
2018-05-037.0415.0851.4412.0174.53
2018-05-047.1415.0991.4202.4154.53
2018-05-077.2315.1151.2612.5214.53
2018-05-087.2815.1360.6923.4584.54
2018-05-097.1515.154-1.7863.1594.55
2018-05-107.1915.1710.5592.7974.55
2018-05-117.1715.184-0.2782.0864.56
2018-05-147.0615.204-1.5343.4874.56
2018-05-157.215.2191.9832.4084.57
2018-05-167.0615.238-1.9443.3334.57
2018-05-176.9215.253-1.9832.5504.58
2018-05-18715.2641.1561.8794.58
2018-05-216.9615.275-0.5711.8574.58
2018-05-226.8315.291-1.8682.8744.59
2018-05-236.8415.3010.1461.7574.59
2018-05-246.7415.310-1.4621.6084.59
2018-05-256.815.3230.8902.2264.60
2018-05-286.7215.332-1.1761.6184.60
2018-05-296.6815.357-0.5954.4644.61
2018-05-306.4115.373-4.0423.1444.61
2018-05-316.6115.3913.1203.2764.62
2018-06-016.4915.404-1.8152.2694.62
2018-06-046.6415.4222.3113.2364.63
2018-06-056.7215.4301.2051.5064.63
2018-06-066.6915.437-0.4461.1904.63
2018-06-076.7915.4501.4952.3924.64
2018-06-086.8215.4590.4421.6204.64
2018-06-116.6815.475-2.0532.7864.64
2018-06-126.7415.4880.8982.3954.65
2018-06-136.8315.5281.3356.9734.66
2018-06-146.8515.5450.2932.9284.66
2018-06-156.8915.5700.5844.3804.67
2018-06-196.8815.597-0.1454.6444.68
2018-06-206.9915.6241.5994.6514.69
2018-06-217.0215.6510.4294.7214.70
2018-06-227.0215.6710.0003.4194.70
2018-06-256.815.696-3.1344.4164.71
2018-06-266.5615.713-3.5293.0884.71
2018-06-276.1915.767-5.64010.3664.73
2018-06-286.0415.785-2.4233.5544.74
2018-06-296.215.8012.6493.1464.74
2018-07-025.9615.830-3.8715.8064.75
2018-07-035.9215.851-0.6714.3624.76
2018-07-045.8115.869-1.8583.7164.76
2018-07-055.8515.8870.6883.6144.77
2018-07-065.7315.906-2.0513.9324.77
2018-07-095.8915.9192.7922.7924.78
2018-07-10615.9381.8683.7354.78
2018-07-115.8515.949-2.5002.3334.78
2018-07-125.9515.9651.7093.0774.79
2018-07-135.9415.979-0.1682.8574.79
2018-07-165.8215.991-2.0202.5254.80
2018-07-175.8115.999-0.1721.7184.80
2018-07-185.7516.011-1.0332.4104.80
2018-07-195.7416.021-0.1742.0874.81
2018-07-205.7616.0390.3483.8334.81
2018-07-235.8416.0501.3892.2574.82
2018-07-246.0516.0723.5964.2814.82
2018-07-256.0416.084-0.1652.4794.83
2018-07-266.0216.093-0.3311.8214.83
2018-07-276.0316.1030.1661.9934.83
2018-07-305.9716.119-0.9953.1514.84
2018-07-316.0816.1431.8434.6904.84
2018-08-015.7216.171-5.9215.9214.85
2018-08-025.6116.190-1.9234.0214.86
2018-08-035.5816.197-0.5351.6044.86
2018-08-065.1616.225-4.2676.4944.87
2018-08-075.316.2432.7134.0704.87
2018-08-085.2416.255-1.1322.6424.88
2018-08-095.4416.2873.8177.0614.89
2018-08-105.5516.3042.0223.6764.89
2018-08-135.5416.320-0.1803.4234.90
2018-08-145.4816.334-1.0833.2494.90
2018-08-155.4616.345-0.3652.3724.90
2018-08-165.4516.360-0.1833.2974.91
2018-08-175.4316.371-0.3672.3854.91
2018-08-205.516.3911.2894.4204.92
2018-08-215.516.4050.0002.9094.92
2018-08-225.4816.415-0.3642.1824.92
2018-08-235.3816.425-1.8252.3724.93
2018-08-245.3716.432-0.1861.4874.93
2018-08-275.5816.4523.9114.2834.94
2018-08-285.5616.460-0.3581.7924.94
2018-08-295.5616.4690.0001.9784.94
2018-08-305.4716.481-1.6192.6984.94
2018-08-315.3816.492-1.6452.3774.95
2018-09-035.5616.5093.3463.7174.95
2018-09-045.5316.517-0.5401.6194.96
2018-09-055.4116.527-2.1702.3514.96
2018-09-065.2216.541-3.5123.1424.96
2018-09-075.2316.5540.1923.0654.97
2018-09-105.1816.564-0.9562.1034.97
2018-09-115.1616.576-0.3862.8964.97
2018-09-125.0716.585-1.7442.1324.98
2018-09-135.116.5970.5922.7614.98
2018-09-145.0316.603-1.3731.5694.98
2018-09-174.916.612-2.5842.1874.98
2018-09-185.1516.6435.1027.1434.99
2018-09-195.2216.6601.3593.8835.00
2018-09-205.2316.6670.1921.7245.00
2018-09-215.4316.6893.8244.7805.01
2018-09-255.1916.702-4.4202.9475.01
2018-09-265.1816.712-0.1932.5055.01
2018-09-275.0916.728-1.7373.6685.02
2018-09-285.0916.7350.0001.5725.02
2018-10-084.916.746-3.7332.7505.02
2018-10-094.7916.760-2.2453.4695.03
2018-10-104.7716.774-0.4183.5495.03
2018-10-114.416.803-7.7577.9665.04
2018-10-124.316.819-2.2734.5455.05
2018-10-154.2416.837-1.3955.1165.05
2018-10-164.1116.856-3.0665.4255.06
2018-10-174.3716.8786.3266.0835.06
2018-10-184.1116.895-5.9505.0345.07
2018-10-194.2416.9193.1636.5695.08
2018-10-224.4716.9395.4255.4255.08
2018-10-234.3416.953-2.9083.8035.09
2018-10-244.3816.9680.9224.1475.09
2018-10-254.4716.9892.0555.7085.10
2018-10-264.7517.0166.2646.9355.10
2018-10-294.617.033-3.1584.4215.11
2018-10-304.7217.0552.6095.4355.12
2018-10-314.7517.0680.6363.3905.12
2018-11-014.8517.0822.1053.3685.12
2018-11-024.9417.0941.8562.8875.13
2018-11-054.9417.1050.0002.6325.13
2018-11-064.8817.1274.2745.5565.14
2018-11-074.8317.140-1.0253.2795.14
2018-11-084.7617.153-1.4493.1065.15
2018-11-094.9217.1753.3615.4625.15
2018-11-124.9617.1930.8134.2685.16
2018-11-135.0217.2071.2103.4275.16
2018-11-144.9717.219-0.9962.7895.17
2018-11-155.1317.2403.2195.0305.17
2018-11-165.117.255-0.5853.5095.18
2018-11-195.1917.2691.7653.3335.18
2018-11-20517.293-3.6615.7805.19
2018-11-214.9917.308-0.2003.4005.19
2018-11-22517.3180.2002.4055.20
2018-11-234.8417.343-3.2006.4005.20
2018-11-264.817.355-0.8262.8935.21
2018-11-274.8717.3671.4582.9175.21
2018-11-285.0817.3894.3125.3395.22
2018-11-295.0317.404-0.9843.3465.22
2018-11-304.9517.422-1.5904.3745.23
2018-12-035.0217.4361.4143.4345.23
2018-12-045.0517.4500.5983.3865.24
2018-12-054.9717.464-1.5843.3665.24
2018-12-064.8817.476-1.8113.0185.24
2018-12-074.917.4860.4102.2545.25
2018-12-104.8717.496-0.6122.4495.25
2018-12-114.9617.5151.8484.7235.25
2018-12-125.0917.5332.6214.2345.26
2018-12-135.6317.58210.60910.4135.27
2018-12-145.3617.608-4.7965.8615.28
2018-12-175.4917.6302.4254.8515.29
2018-12-185.2717.653-4.0075.1005.30
2018-12-195.1617.670-2.0873.9855.30
2018-12-205.117.687-1.1634.0705.31
2018-12-215.1217.7030.3923.7255.31
2018-12-245.1317.7180.1953.5165.32
2018-12-255.0517.734-1.5593.8995.32
2018-12-265.0817.7460.5942.7725.32
2018-12-275.2317.7622.9533.5435.33
2018-12-285.1217.784-2.1035.1635.34
2019-01-024.9917.804-2.5394.8835.34
2019-01-034.917.824-1.8045.0105.35
2019-01-045.1717.8565.5107.3475.36
2019-01-075.1917.8690.3873.0955.36
2019-01-085.2117.8890.3854.4325.37
2019-01-095.2117.9020.0003.0715.37
2019-01-105.1717.912-0.7682.3035.37
2019-01-115.1117.928-1.1613.6755.38
2019-01-145.0117.942-1.9573.5235.38
2019-01-155.117.9601.7964.1925.39
2019-01-165.0317.966-1.3731.3735.39
2019-01-174.9417.981-1.7893.5795.39
2019-01-185.0517.9922.2272.8345.40
2019-01-21518.006-0.9903.1685.40
2019-01-22518.0150.0002.2005.40
2019-01-235.0118.0220.2001.6005.41
2019-01-244.9918.031-0.3992.1965.41
2019-01-255.118.0492.2044.2085.41
2019-01-285.2318.0682.5494.5105.42
2019-01-295.3818.0882.8684.3985.43
2019-01-305.2918.109-1.6734.8335.43
2019-01-315.2918.1260.0003.7815.44
2019-02-015.3718.1351.5122.0795.44
2019-02-115.5318.1522.9803.7245.45
2019-02-125.5218.165-0.1812.7125.45
2019-02-135.6418.1882.1744.8915.46
2019-02-145.618.196-0.7091.7735.46
2019-02-155.418.213-3.5713.7505.46
2019-02-185.5618.2292.9633.5195.47
2019-02-195.4318.250-2.3384.6765.48
2019-02-205.4818.2630.9212.7625.48
2019-02-215.3918.280-1.6423.8325.48
2019-02-225.4418.2900.9282.2265.49
2019-02-255.7418.3195.5156.0665.50
2019-02-265.8618.3462.0915.4015.50
2019-02-275.9818.3662.0484.0965.51
2019-02-285.9518.382-0.5023.1775.51
2019-03-01618.3920.8402.0175.52
2019-03-046.0918.4171.5004.8335.52
2019-03-056.5318.4507.2256.0765.53
2019-03-066.5918.4810.9195.6665.54
2019-03-076.4618.497-1.9733.0355.55
2019-03-085.9918.526-7.2765.8825.56
2019-03-116.118.5471.8364.0075.56
2019-03-126.3118.5733.4435.0825.57
2019-03-136.618.6144.5967.4485.58
2019-03-146.4218.649-2.7276.5155.59
2019-03-156.6518.6813.5835.7635.60
2019-03-186.9518.7184.5116.3165.62
2019-03-196.9718.7500.2885.4685.62
2019-03-206.9918.7750.2874.3045.63
2019-03-217.2218.8033.2904.7215.64
2019-03-227.1518.829-0.9704.2945.65
2019-03-257.1418.859-0.1405.1755.66
2019-03-266.9518.885-2.6614.4825.67
2019-03-277.1318.9082.5903.7415.67
2019-03-286.7918.949-4.7697.2935.68
2019-03-297.1218.9914.8607.0695.70
2019-04-017.4819.0455.0568.7085.71
2019-04-027.4319.068-0.6683.7435.72
2019-04-037.5519.1001.6154.9805.73
2019-04-047.5419.117-0.1322.7815.74
2019-04-087.4419.149-1.3265.1725.74
2019-04-098.219.21310.2159.4095.76
2019-04-107.9219.238-3.4153.7805.77
2019-04-117.6419.278-3.5356.1875.78
2019-04-127.6119.300-0.3933.5345.79
2019-04-157.5219.333-1.1835.2565.80
2019-04-167.319.378-2.9267.4475.81
2019-04-177.2219.404-1.0964.2475.82
2019-04-187.0119.423-2.9093.3245.83
2019-04-197.1119.4421.4273.1385.83
2019-04-226.6719.470-6.1885.0635.84
2019-04-236.719.4820.4502.0995.84
2019-04-246.719.4970.0002.6875.85
2019-04-256.6619.517-0.5973.5825.86
2019-04-266.7119.5360.7513.4535.86
2019-04-296.7719.5530.8942.9815.87
2019-04-306.719.571-1.0343.2505.87
2019-05-06619.603-10.4486.4185.88
2019-05-076.2519.6244.1674.0005.89
2019-05-086.2519.6500.0004.9605.89
2019-05-096.2619.6800.1605.7605.90
2019-05-106.419.7132.2366.2305.91
2019-05-136.2119.725-2.9692.3445.92
2019-05-146.1519.733-0.9661.6105.92
2019-05-156.2819.7472.1142.6025.92
2019-05-166.3219.7550.6371.4335.93
2019-05-176.2219.787-1.5826.3295.94
2019-05-206.1319.806-1.4473.6985.94
2019-05-216.2219.8241.4683.4265.95
2019-05-226.1319.839-1.4472.8945.95
2019-05-236.0119.851-1.9582.4475.96
2019-05-245.8419.875-2.8294.9925.96
2019-05-275.9819.8962.3974.1105.97
2019-05-28619.9050.3341.8395.97
2019-05-295.919.916-1.6672.1675.97
2019-05-305.9219.9290.3392.7125.98
2019-05-315.9219.9410.0002.3655.98
2019-06-035.8719.953-0.8452.5345.99
2019-06-045.7119.969-2.7263.2375.99
2019-06-055.8419.9892.2774.2036.00
2019-06-065.720.005-2.3973.4256.00
2019-06-105.9120.0283.6844.5616.01
2019-06-116.2220.0535.2454.9076.02
2019-06-126.2220.0640.0002.0906.02
2019-06-136.1920.080-0.4823.0556.02
2019-06-146.3720.1052.9084.8476.03
2019-06-176.3120.127-0.9424.0826.04
2019-06-186.2620.139-0.7922.3776.04
2019-06-196.2620.1580.0003.5146.05
2019-06-206.420.1832.2364.7926.05
2019-06-216.4120.1970.1562.5006.06
2019-06-246.4520.2050.6241.5606.06
2019-06-256.3220.227-2.0164.1866.07
2019-06-266.3220.2530.0004.9056.08
2019-06-276.3720.2640.7912.0576.08
2019-06-286.2220.279-2.3552.9836.08
2019-07-016.3420.2961.9293.2156.09
2019-07-026.2720.307-1.1042.0506.09
2019-07-036.4420.3362.7115.4236.10
2019-07-046.5520.3651.7085.2806.11
2019-07-056.420.389-2.2904.5806.12
2019-07-086.1620.412-3.7504.3756.12
2019-07-096.1520.423-0.1622.1106.13
2019-07-105.8720.452-4.5536.0166.14
2019-07-116.1520.4754.7704.4296.14
2019-07-126.1320.487-0.3252.4396.15
2019-07-156.2620.5112.1214.5686.15
2019-07-166.4220.5262.5562.7166.16
2019-07-176.4120.539-0.1562.4926.16
2019-07-186.2620.556-2.3403.2766.17
2019-07-196.520.5753.8343.5146.17
2019-07-226.3320.593-2.6153.3856.18
2019-07-236.3320.6170.0004.5816.19
2019-07-246.3120.626-0.3161.7386.19
2019-07-256.2420.642-1.1093.0116.19
2019-07-266.3820.6582.2443.0456.20
2019-07-296.2620.674-1.8813.1356.20
2019-07-306.2720.6830.1601.5976.20
2019-07-316.1120.696-2.5522.5526.21
2019-08-015.9920.709-1.9642.6196.21
2019-08-025.8120.724-3.0053.1726.22
2019-08-055.7520.731-1.0331.5496.22
2019-08-065.820.7530.8704.5226.23
2019-08-075.8520.7650.8622.4146.23
2019-08-085.7820.775-1.1972.0516.23
2019-08-095.720.790-1.3843.1146.24
2019-08-125.7520.7980.8771.7546.24
2019-08-135.6720.807-1.3911.9136.24
2019-08-145.6620.818-0.1762.2936.25
2019-08-155.6920.8360.5303.7106.25
2019-08-165.6520.846-0.7032.1096.25
2019-08-195.8720.8663.8944.2486.26
2019-08-205.9320.8751.0221.7046.26
2019-08-216.0220.8881.5182.6986.27
2019-08-226.0520.8940.4981.1636.27
2019-08-236.1620.9041.8181.9836.27
2019-08-266.120.918-0.9742.7606.28
2019-08-276.0620.932-0.6562.6236.28
2019-08-286.0620.9420.0002.1456.28
2019-08-295.8820.963-2.9704.2906.29
2019-08-305.7120.986-2.8914.7626.30
2019-09-025.820.9991.5762.6276.30
2019-09-035.7821.006-0.3451.5526.30
2019-09-045.9821.0293.4604.4986.31
2019-09-056.0321.0410.8362.5086.31
2019-09-066.0821.0510.8291.8246.32
2019-09-096.1621.0581.3161.4806.32
2019-09-106.0921.070-1.1362.2736.32
2019-09-116.0521.080-0.6571.9706.32
2019-09-126.3421.1024.7934.2986.33
2019-09-166.3221.115-0.3152.3666.33
2019-09-176.2321.126-1.4242.2156.34
2019-09-186.421.1452.7293.5316.34
2019-09-196.321.159-1.5632.6566.35
2019-09-206.2921.168-0.1591.7466.35
2019-09-236.1721.186-1.9083.4986.36
2019-09-246.121.199-1.1352.4316.36
2019-09-256.1821.2111.3112.4596.36
2019-09-266.121.224-1.2942.5896.37
2019-09-276.0221.236-1.3112.2956.37
2019-09-306.0121.246-0.1661.9936.37
2019-10-086.2821.2804.4936.4896.38
2019-10-096.4621.3032.8664.2996.39
2019-10-106.621.3252.1674.0256.40
2019-10-116.6521.3420.7583.0306.40
2019-10-146.921.3813.7596.7676.41
2019-10-157.0721.4012.4643.4786.42
2019-10-167.1521.4401.1326.5066.43
2019-10-177.0221.461-1.8183.4976.44
2019-10-186.5721.517-6.41010.2566.46
2019-10-216.6421.5461.0655.3276.46
2019-10-226.5621.564-1.2053.3136.47
2019-10-236.421.581-2.4393.0496.47
2019-10-246.4921.5941.4062.5006.48
2019-10-256.6421.6152.3113.8526.48
2019-10-286.5521.633-1.3553.3136.49
2019-10-296.4521.643-1.5271.6796.49
2019-10-306.3521.658-1.5502.9466.50
2019-10-316.421.6720.7872.6776.50
2019-11-016.521.6991.5625.0006.51
2019-11-046.5321.7090.4621.6926.51
2019-11-056.7421.7423.2165.9726.52
2019-11-066.5421.764-2.9674.0066.53
2019-11-076.621.7780.9172.4466.53
2019-11-086.5121.793-1.3642.8796.54
2019-11-116.3721.805-2.1512.1516.54
2019-11-126.3421.814-0.4711.8846.54
2019-11-136.2721.827-1.1042.3666.55
2019-11-146.3421.8391.1162.2336.55
2019-11-156.2921.851-0.7892.3666.56
2019-11-186.4821.8723.0213.8166.56
2019-11-196.6421.8892.4693.0866.57
2019-11-206.6621.9000.3012.1086.57
2019-11-216.7221.9160.9012.8536.57
2019-11-226.6221.939-1.4884.0186.58
2019-11-256.8321.9663.1724.8346.59
2019-11-266.5221.992-4.5394.8326.60
2019-11-276.822.0284.2946.2886.61
2019-11-286.6822.044-1.7652.7946.61
2019-11-296.6222.058-0.8982.6956.62
2019-12-026.8222.0783.0213.4746.62
2019-12-036.9322.0941.6132.7866.63
2019-12-046.7922.108-2.0202.4536.63
2019-12-056.7122.121-1.1782.3566.64
2019-12-066.722.130-0.1491.4906.64
2019-12-096.9122.1503.1343.5826.65
2019-12-106.8822.160-0.4341.7376.65
2019-12-116.9722.1741.3082.3266.65
2019-12-126.8922.190-1.1482.8696.66
2019-12-136.9722.2011.1611.8876.66
2019-12-166.9922.2110.2871.7226.66
2019-12-177.0922.2311.4313.4336.67
2019-12-187.1622.2420.9871.8346.67
2019-12-197.0822.259-1.1172.7936.68
2019-12-207.1722.2891.2715.0856.69
2019-12-237.0622.312-1.5343.9056.69
2019-12-246.9822.330-1.1333.1166.70
2019-12-256.9622.340-0.2871.7196.70
2019-12-267.0922.3531.8682.1556.71
2019-12-277.0722.361-0.2821.4106.71
2019-12-307.1522.3711.1321.6976.71
2019-12-317.3722.3963.0773.9166.72
2020-01-027.6822.4194.2063.6646.73
2020-01-037.5122.434-2.2142.3446.73
2020-01-067.122.450-1.6622.7706.74
2020-01-077.1522.4600.7041.6906.74
2020-01-087.0622.475-1.2592.5176.74
2020-01-097.3222.4883.6832.1256.75
2020-01-107.3322.5000.1372.0496.75
2020-01-137.3622.5150.4092.3196.75
2020-01-147.2522.534-1.4953.2616.76
2020-01-157.1322.550-1.6552.6216.76
2020-01-167.1422.5610.1401.8236.77
2020-01-177.0622.572-1.1201.9616.77
2020-01-206.9622.590-1.4163.1166.78
2020-01-216.7122.612-3.5923.8796.78
2020-01-226.8722.6332.3853.5776.79
2020-01-236.5822.659-4.2214.8036.80
2020-02-035.8922.659-10.4860.0006.80
2020-02-045.8622.697-0.5097.8106.81
2020-02-055.9622.7201.7064.6086.82
2020-02-066.0322.7401.1744.0276.82
2020-02-075.9422.750-1.4931.9906.82
2020-02-106.122.7762.6945.0516.83
2020-02-116.4322.8135.4107.0496.84
2020-02-126.3322.830-1.5553.1106.85
2020-02-136.5522.8613.4765.6876.86
2020-02-146.7622.8813.2063.6646.86
2020-02-176.7622.8960.0002.6636.87
2020-02-186.5522.919-3.1074.1426.88
2020-02-196.5822.9310.4582.1376.88
2020-02-206.5722.947-0.1523.0406.88
2020-02-216.4822.956-1.3701.5226.89
2020-02-246.3222.986-2.4695.7106.90
2020-02-256.323.007-0.3163.9566.90
2020-02-266.3523.0420.7946.6676.91
2020-02-276.3523.0590.0003.3076.92
2020-02-286.223.087-2.3625.3546.93
2020-03-026.6523.1327.2588.0656.94
2020-03-036.5323.162-1.8055.5646.95
2020-03-046.8323.1954.5945.8196.96
2020-03-056.8523.2110.2932.7826.96
2020-03-066.5623.232-4.2343.9426.97
2020-03-096.223.253-5.4883.9636.98
2020-03-106.3323.2752.0974.1946.98
2020-03-116.4423.2911.7383.0026.99
2020-03-126.2423.311-3.1063.8826.99
2020-03-136.123.343-2.2446.2507.00
2020-03-165.9623.363-2.2953.9347.01
2020-03-175.9323.383-0.5034.0277.01
2020-03-185.7123.405-3.7104.7227.02
2020-03-195.6223.430-1.5765.2547.03
2020-03-205.6923.4421.2462.6697.03
2020-03-235.4223.458-4.7453.5157.04
2020-03-245.6523.4734.2443.1377.04
2020-03-255.9123.4964.6024.6027.05
2020-03-265.8523.504-1.0151.6927.05
2020-03-275.9923.5192.3933.0777.06
2020-03-305.8923.529-1.6692.0037.06
2020-03-315.7423.553-2.5474.9247.07
2020-04-015.723.569-0.6973.4847.07
2020-04-025.7723.5781.2281.7547.07
2020-04-035.7323.588-0.6932.0807.08
2020-04-075.8523.6002.0942.6187.08
2020-04-085.9123.6151.0262.9067.08
2020-04-095.8723.625-0.6772.0307.09
2020-04-105.8523.634-0.3411.8747.09
2020-04-135.8623.6410.1711.5387.09
2020-04-145.9523.6531.5362.3897.10
2020-04-155.8823.665-1.1762.3537.10
2020-04-165.8723.678-0.1702.7217.10
2020-04-175.8723.6890.0002.2157.11
2020-04-205.6623.714-3.5785.2817.11
2020-04-215.4823.728-3.1803.1807.12
2020-04-225.4923.7390.1822.3727.12
2020-04-235.4323.746-1.0931.4577.12
2020-04-245.3223.759-2.0263.1317.13
2020-04-275.3823.7691.1282.0687.13
2020-04-285.2223.784-2.9743.5327.14
2020-04-295.3223.7941.9162.2997.14
2020-04-305.5323.8133.9474.1357.14
2020-05-065.3423.829-3.4363.6177.15
2020-05-075.2423.838-1.8731.8737.15
2020-05-085.3123.8461.3361.9087.15
2020-05-115.3123.8540.0001.6957.16
2020-05-125.2123.864-1.8832.4487.16
2020-05-135.1623.869-0.9601.1527.16
2020-05-145.1123.877-0.9691.7447.16
2020-05-155.123.882-0.1961.3707.16
2020-05-185.0923.887-0.1961.1767.17
2020-05-194.9923.899-1.9652.7507.17
2020-05-204.9323.910-1.2022.6057.17
2020-05-214.8323.922-2.0283.0437.18
2020-05-224.7523.929-1.6561.8637.18
2020-05-254.8423.9371.8951.8957.18
2020-05-264.8423.9420.0001.2407.18
2020-05-274.8823.9530.8262.6867.19
2020-05-284.8923.9640.2052.6647.19
2020-05-294.8323.972-1.2272.0457.19
2020-06-014.923.9821.4492.4847.19
2020-06-025.0423.9992.8574.0827.20
2020-06-034.9624.015-1.5873.9687.20
2020-06-044.9324.022-0.6051.6137.21
2020-06-054.924.031-0.6092.2317.21
2020-06-084.9924.0411.8372.4497.21
2020-06-094.9224.050-1.4032.0047.21
2020-06-104.8824.058-0.8132.0337.22
2020-06-114.8124.067-1.4342.2547.22
2020-06-124.824.079-0.2083.1197.22
2020-06-154.7724.085-0.6251.4587.23
2020-06-164.8524.0931.6771.8877.23
2020-06-174.8224.099-0.6191.6497.23
2020-06-185.1324.1356.4328.2997.24
2020-06-195.124.147-0.5852.7297.24
2020-06-225.0624.155-0.7841.9617.25
2020-06-234.9424.174-2.3724.7437.25
2020-06-245.1524.2024.2516.4787.26
2020-06-295.0724.219-1.5533.8837.27
2020-06-305.124.2260.5921.7757.27
2020-07-015.4324.2666.4718.8247.28
2020-07-025.6724.2914.4205.3417.29
2020-07-035.7224.3080.8823.5277.29
2020-07-066.0824.3406.2946.2947.30
2020-07-075.9524.373-2.1386.5797.31
2020-07-085.9524.3890.0003.3617.32
2020-07-096.0524.4161.6815.3787.32
2020-07-105.8124.436-3.9673.9677.33
博云新材 中电兴发 圣农发展 太阳电缆 齐心集团 西部建设 美盈森 洋河股份 南国置业 租股宝