空港股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.580000
2016-01-0419.890.1037.0516.2430.03
2016-01-0521.890.34610.05513.2730.10
2016-01-0623.780.5268.6349.0910.16
2016-01-0721.390.617-10.0505.1300.19
2016-01-0820.120.791-5.93710.3790.24
2016-01-1118.10.867-10.0405.0200.26
2016-01-1216.730.981-7.5698.1770.29
2016-01-1315.711.126-6.09711.1180.34
2016-01-1416.281.2913.62812.0940.39
2016-01-1514.641.399-10.0748.9070.42
2016-01-1814.571.517-0.4789.6990.46
2016-01-1916.041.66710.08911.1870.50
2016-01-2015.921.749-0.7486.2340.52
2016-01-2114.761.868-7.2869.6730.56
2016-01-2214.831.9790.4748.9430.59
2016-01-2515.252.0302.8324.0460.61
2016-01-2613.722.130-10.0338.7210.64
2016-01-2712.662.225-7.7269.0380.67
2016-01-2811.772.320-7.0309.6370.70
2016-01-2912.962.45210.11012.2340.74
2016-02-0112.452.542-3.9358.6420.76
2016-02-0212.982.6024.2575.6220.78
2016-02-0312.892.640-0.6933.4670.79
2016-02-0413.562.7535.19810.0080.83
2016-02-0513.182.796-2.8023.9820.84
2016-02-1513.082.858-0.7595.6150.86
2016-02-1613.92.9286.2696.0400.88
2016-02-1713.892.976-0.0724.1730.89
2016-02-18143.0340.7924.9680.91
2016-02-1914.013.0900.0714.7860.93
2016-02-2214.263.1241.7842.9260.94
2016-02-2314.63.1832.3844.8390.96
2016-02-2414.483.238-0.8224.5210.97
2016-02-2513.023.352-10.08310.4971.01
2016-02-2612.543.430-3.6877.4501.03
2016-02-2911.283.518-10.0489.4101.06
2016-03-0111.813.6004.6998.3331.08
2016-03-0212.673.6917.2828.6371.11
2016-03-0312.673.7290.0003.5521.12
2016-03-0411.793.814-6.9468.6821.14
2016-03-0712.123.8722.7995.7681.16
2016-03-0812.884.0186.27113.6141.21
2016-03-0912.614.055-2.0963.4941.22
2016-03-1012.164.107-3.5695.0751.23
2016-03-1112.584.1973.4548.6351.26
2016-03-1412.964.2643.0216.2001.28
2016-03-1512.874.294-0.6942.7781.29
2016-03-1612.824.339-0.3894.1961.30
2016-03-1713.124.3812.3403.8221.31
2016-03-1813.474.4362.6684.9541.33
2016-03-2114.014.4964.0095.1221.35
2016-03-2213.764.517-1.7841.8561.36
2016-03-2313.94.5531.0173.1251.37
2016-03-2413.574.596-2.3743.7411.38
2016-03-2513.774.6281.4742.8001.39
2016-03-2814.14.6782.3974.2851.40
2016-03-2913.284.754-5.8166.8791.43
2016-03-3014.234.8417.1547.3041.45
2016-03-3114.64.8942.6004.3571.47
2016-04-0114.64.9310.0003.0821.48
2016-04-0515.145.0303.6997.8081.51
2016-04-0615.615.1673.10410.5021.55
2016-04-0715.175.216-2.8193.9081.56
2016-04-0814.985.263-1.2523.7571.58
2016-04-1115.565.3363.8725.6071.60
2016-04-1215.455.381-0.7073.5351.61
2016-04-1315.515.4390.3884.4661.63
2016-04-1415.915.4942.5794.1261.65
2016-04-1516.035.5370.7543.2681.66
2016-04-1815.515.584-3.2443.6181.68
2016-04-1915.735.6311.4183.6111.69
2016-04-2014.595.757-7.24710.2991.73
2016-04-2114.135.822-3.1535.5521.75
2016-04-2214.185.8720.3544.2461.76
2016-04-2513.985.916-1.4103.8081.77
2016-04-2614.125.9501.0012.8611.79
2016-04-2714.265.9850.9922.9041.80
2016-04-2814.096.032-1.1924.0671.81
2016-04-2914.126.0720.2133.3361.82
2016-05-0314.476.1222.4794.1781.84
2016-05-0414.696.1671.5203.6631.85
2016-05-0514.876.2091.2253.4041.86
2016-05-0613.836.304-6.9948.2041.89
2016-05-0912.756.403-7.8099.4001.92
2016-05-1012.876.4300.9412.4311.93
2016-05-11136.4651.0103.2631.94
2016-05-1212.696.520-2.3855.2311.96
2016-05-1312.676.559-0.1583.7041.97
2016-05-1612.936.5882.0522.6841.98
2016-05-1712.816.625-0.9283.4031.99
2016-05-1812.386.677-3.3575.0742.00
2016-05-1912.416.7090.2423.1502.01
2016-05-2012.546.7431.0483.2232.02
2016-05-2313.86.84810.0489.0912.05
2016-05-2413.786.905-0.1455.0002.07
2016-05-2513.686.992-0.7267.6202.10
2016-05-2613.937.0521.8275.1902.12
2016-05-2713.737.071-1.4361.6512.12
2016-05-3013.397.099-2.4762.4762.13
2016-05-3113.937.1944.0338.2152.16
2016-06-0114.077.2341.0053.3742.17
2016-06-0214.287.2771.4933.6252.18
2016-06-0314.077.318-1.4713.5012.20
2016-06-0613.847.355-1.6353.1982.21
2016-06-0713.927.3770.5781.9512.21
2016-06-0813.737.416-1.3653.3762.22
2016-06-1312.87.486-6.7736.5552.25
2016-06-1412.767.519-0.3133.1252.26
2016-06-1513.137.5812.9005.6432.27
2016-06-1613.497.6672.7427.6922.30
2016-06-1713.497.6980.0002.7432.31
2016-06-2013.117.743-2.8174.0772.32
2016-06-2112.87.803-2.3655.6452.34
2016-06-2212.887.8220.6251.7972.35
2016-06-2312.727.850-1.2422.6402.36
2016-06-2412.477.899-1.9654.7172.37
2016-06-2712.87.9412.6463.9292.38
2016-06-2813.17.9762.3443.2032.39
2016-06-2913.148.0000.3052.1372.40
2016-06-3013.088.012-0.4571.1422.40
2016-07-0114.398.12810.0159.7092.44
2016-07-0414.578.1841.2514.5872.46
2016-07-0514.278.237-2.0594.4612.47
2016-07-0614.158.262-0.8412.1022.48
2016-07-07148.301-1.0603.3222.49
2016-07-0814.078.3270.5002.2862.50
2016-07-1113.968.352-0.7822.1322.51
2016-07-1214.138.4061.2184.5852.52
2016-07-1314.258.4270.8491.7692.53
2016-07-1414.148.455-0.7722.3862.54
2016-07-1514.28.4740.4241.5562.54
2016-07-1814.238.5060.2112.7462.55
2016-07-1914.098.546-0.9843.3732.56
2016-07-2014.118.5590.1421.1362.57
2016-07-2114.38.5931.3472.8352.58
2016-07-2214.138.614-1.1891.7482.58
2016-07-2514.28.6280.4951.2032.59
2016-07-2614.448.6561.6902.3242.60
2016-07-2713.188.759-8.7269.3492.63
2016-07-2813.168.803-0.1524.0212.64
2016-07-2912.978.827-1.4442.2802.65
2016-08-0112.698.865-2.1593.5472.66
2016-08-0212.918.8861.7341.9702.67
2016-08-0313.128.9221.6273.3312.68
2016-08-0413.188.9510.4572.5912.69
2016-08-0513.218.9670.2281.4422.69
2016-08-0813.369.0191.1364.6932.71
2016-08-0913.399.0360.2251.4972.71
2016-08-1013.229.060-1.2702.2402.72
2016-08-1112.939.091-2.1942.7992.73
2016-08-1213.479.1444.1764.7952.74
2016-08-1513.79.1881.7073.7862.76
2016-08-1613.759.2090.3651.8982.76
2016-08-1713.99.2361.0912.3272.77
2016-08-1814.179.2791.9423.5972.78
2016-08-1914.069.298-0.7761.6232.79
2016-08-2214.419.3962.4898.1792.82
2016-08-2314.129.441-2.0123.8172.83
2016-08-2414.359.4871.6293.8242.85
2016-08-2513.99.534-3.1364.1112.86
2016-08-2613.919.5680.0722.9502.87
2016-08-2913.869.588-0.3591.7252.88
2016-08-3014.049.6181.2992.5252.89
2016-08-3114.049.6390.0001.7812.89
2016-09-0113.789.668-1.8522.5642.90
2016-09-0214.159.7022.6852.8302.91
2016-09-0514.169.7160.0711.2012.91
2016-09-0614.39.7520.9893.0372.93
2016-09-0714.229.770-0.5591.5382.93
2016-09-0814.399.7961.1952.1802.94
2016-09-0914.389.834-0.0693.1272.95
2016-09-1213.529.879-5.9814.0332.96
2016-09-1313.599.9080.5182.5152.97
2016-09-1413.479.937-0.8832.5752.98
2016-09-1913.739.9651.9302.4502.99
2016-09-2013.749.9810.0731.4572.99
2016-09-2114.2110.0423.4215.0953.01
2016-09-2214.1510.068-0.4222.2523.02
2016-09-2314.8510.1844.9479.3293.06
2016-09-2614.7610.239-0.6064.5123.07
2016-09-2715.1210.3042.4395.1493.09
2016-09-2814.7110.348-2.7123.5713.10
2016-09-2915.4810.4575.2358.4983.14
2016-09-3015.1710.502-2.0033.4883.15
2016-10-1015.3210.5470.9893.5603.16
2016-10-1115.2610.573-0.3922.0233.17
2016-10-1214.8310.622-2.8183.9973.19
2016-10-1314.9110.6430.5391.6863.19
2016-10-1414.9110.6660.0001.8113.20
2016-10-1714.7410.710-1.1403.6223.21
2016-10-1815.0110.7421.8322.5783.22
2016-10-1915.1910.7691.1992.1323.23
2016-10-2015.1510.784-0.2631.1853.24
2016-10-2114.8310.828-2.1123.5643.25
2016-10-2414.910.8530.4722.0233.26
2016-10-2515.2110.8852.0812.4833.27
2016-10-2615.0710.920-0.9202.7613.28
2016-10-2715.2510.9441.1941.9243.28
2016-10-2814.7210.995-3.4754.1313.30
2016-10-3114.611.039-0.8153.6683.31
2016-11-0114.6911.0560.6161.3703.32
2016-11-0215.111.1242.7915.3783.34
2016-11-0315.211.1660.6623.3113.35
2016-11-0415.111.195-0.6582.3033.36
2016-11-0715.2911.2581.2584.9673.38
2016-11-0815.4611.2841.1122.0273.39
2016-11-0915.0111.333-2.9113.8813.40
2016-11-1016.2911.4498.5288.5943.43
2016-11-1116.0511.481-1.4732.3943.44
2016-11-1416.1711.5300.7483.6143.46
2016-11-1515.9511.558-1.3612.1033.47
2016-11-1616.4611.6353.1975.5803.49
2016-11-1715.9311.685-3.2203.8273.51
2016-11-1815.7711.726-1.0043.0763.52
2016-11-2115.9311.7621.0152.7273.53
2016-11-2216.2911.8062.2603.2643.54
2016-11-2315.811.855-3.0083.6833.56
2016-11-2416.0811.8921.7722.7853.57
2016-11-2516.9811.9985.5977.4633.60
2016-11-2816.6312.043-2.0613.2393.61
2016-11-2916.6412.1080.0604.6903.63
2016-11-3016.1812.167-2.7644.3873.65
2016-12-0116.0612.194-0.7422.0403.66
2016-12-0215.6912.251-2.3044.3593.68
2016-12-0515.6912.3000.0003.7603.69
2016-12-0615.6912.3290.0002.1673.70
2016-12-0715.8512.3541.0201.9123.71
2016-12-0815.8612.3770.0631.7673.71
2016-12-0915.6112.403-1.5762.0183.72
2016-12-1214.0712.526-9.86510.4423.76
2016-12-1314.2612.5711.3503.8383.77
2016-12-1414.1312.596-0.9122.1043.78
2016-12-1514.512.6422.6193.8223.79
2016-12-1614.6712.6761.1722.7593.80
2016-12-1914.7512.6990.5451.8403.81
2016-12-2014.7112.715-0.2711.2883.81
2016-12-2114.8712.7441.0882.3793.82
2016-12-2214.7412.769-0.8742.0173.83
2016-12-2314.7712.7840.2041.2213.84
2016-12-2614.5812.827-1.2863.5213.85
2016-12-2714.6912.8580.7542.5383.86
2016-12-2814.7812.8840.6132.1783.87
2016-12-2914.7612.905-0.1351.6913.87
2016-12-3014.8912.9210.8811.2873.88
2017-01-0315.2712.9602.5523.0223.89
2017-01-0415.5513.0061.8343.5363.90
2017-01-0515.5513.0220.0001.2863.91
2017-01-0615.3313.048-1.4151.9943.91
2017-01-0915.5713.0821.5662.6093.92
2017-01-1015.5113.107-0.3851.9913.93
2017-01-1115.4413.135-0.4512.1283.94
2017-01-1215.1113.197-2.1374.9223.96
2017-01-1315.1513.2230.2652.1183.97
2017-01-1614.3213.329-5.4798.8454.00
2017-01-1714.1613.373-1.1173.7014.01
2017-01-1814.2513.3980.6362.1194.02
2017-01-1914.0413.417-1.4741.6144.02
2017-01-2014.1913.4511.0682.9204.04
2017-01-2314.3513.4771.1282.1854.04
2017-01-2414.3513.5030.0002.1604.05
2017-01-2514.5513.5361.3942.7184.06
2017-01-2614.513.549-0.3441.1004.06
2017-02-0314.3813.571-0.8281.7934.07
2017-02-0614.6713.5992.0172.2954.08
2017-02-0714.7713.6220.6821.9094.09
2017-02-0814.8513.6410.5421.4904.09
2017-02-0914.9713.6730.8082.5594.10
2017-02-1014.8113.701-1.0692.2714.11
2017-02-1314.9713.7451.0803.5794.12
2017-02-1415.0113.7660.2671.6704.13
2017-02-1514.7313.799-1.8652.6654.14
2017-02-1615.113.8372.5122.9874.15
2017-02-1714.8413.866-1.7222.3844.16
2017-02-2014.913.8920.4042.0894.17
2017-02-2115.213.9282.0132.8194.18
2017-02-2216.2214.0046.7115.6584.20
2017-02-2315.6414.046-3.5763.2064.21
2017-02-2417.2114.20610.03811.1254.26
2017-02-2716.914.363-1.80111.2144.31
2017-02-2816.3914.409-3.0183.3144.32
2017-03-0116.3214.441-0.4272.3794.33
2017-03-0215.9414.484-2.3283.2484.35
2017-03-0315.9814.5180.2512.5724.36
2017-03-0615.8714.553-0.6882.6284.37
2017-03-0715.9814.5850.6932.3944.38
2017-03-0815.814.619-1.1262.5664.39
2017-03-0915.4714.650-2.0892.4054.39
2017-03-1015.5114.6660.2591.2284.40
2017-03-1315.6514.7120.9033.5464.41
2017-03-1415.6814.7350.1921.7894.42
2017-03-1516.0414.7752.2962.9974.43
2017-03-1616.2914.8251.5593.6164.45
2017-03-1715.7614.875-3.2543.8674.46
2017-03-2015.4414.921-2.0303.5534.48
2017-03-2115.4614.9420.1301.6194.48
2017-03-2215.0514.978-2.6522.9114.49
2017-03-2315.0115.013-0.2662.7244.50
2017-03-2415.1815.0351.1331.7994.51
2017-03-2714.9515.059-1.5151.9104.52
2017-03-2814.9415.079-0.0671.6054.52
2017-03-2915.0215.1110.5352.5444.53
2017-03-3014.5315.156-3.2623.7284.55
2017-03-3114.5215.182-0.0692.1344.55
2017-04-0515.9815.24210.0554.5454.57
2017-04-0616.0115.3280.1886.4464.60
2017-04-0716.6115.4573.7489.3074.64
2017-04-1017.2315.5843.7338.8504.68
2017-04-1117.3915.7100.9298.6484.71
2017-04-1216.0715.794-7.5916.2684.74
2017-04-1316.5915.8713.2365.6004.76
2017-04-1417.1416.0233.31510.6694.81
2017-04-1716.5816.114-3.2676.5344.83
2017-04-1817.0416.2552.7749.9524.88
2017-04-1917.8116.3664.5197.5124.91
2017-04-2016.5216.489-7.2438.8714.95
2017-04-2115.2616.586-7.6277.6884.98
2017-04-2414.3616.662-5.8986.2915.00
2017-04-2514.5516.7291.3235.5715.02
2017-04-2614.9516.7852.7494.4675.04
2017-04-2714.716.836-1.6724.2145.05
2017-04-2816.1716.96610.0009.5925.09
2017-05-0217.0217.0875.2578.5345.13
2017-05-0317.4617.2832.58513.4555.18
2017-05-0417.2417.403-1.2608.3625.22
2017-05-0517.0917.502-0.8706.9615.25
2017-05-0818.0417.6945.55912.8155.31
2017-05-0917.5917.777-2.4945.6545.33
2017-05-1018.8117.9556.93611.3135.39
2017-05-1119.2718.1452.44611.8555.44
2017-05-1219.0318.228-1.2455.2415.47
2017-05-1519.3118.3691.4718.7765.51
2017-05-1620.1418.5144.2988.6485.55
2017-05-1719.118.643-5.1648.0445.59
2017-05-1818.2818.736-4.2936.1265.62
2017-05-1918.618.8311.7516.1275.65
2017-05-2220.4618.91910.0005.1615.68
2017-05-2319.7619.097-3.42110.8025.73
2017-05-2419.1819.212-2.9357.1865.76
2017-05-2521.119.43210.01012.5135.83
2017-05-2620.2919.572-3.8398.2945.87
2017-05-3119.7719.663-2.5635.5205.90
2017-06-0118.0519.826-8.70010.8755.95
2017-06-0218.3419.9601.6078.7535.99
2017-06-0518.3820.0250.2184.2536.01
2017-06-0617.7320.116-3.5366.1486.03
2017-06-0718.5920.1954.8515.0766.06
2017-06-0818.3120.253-1.5063.8196.08
2017-06-0918.3320.3230.1094.5886.10
2017-06-1217.7120.373-3.3823.3826.11
2017-06-1317.920.4291.0733.7836.13
2017-06-1417.4320.491-2.6264.2466.15
2017-06-1517.4820.5190.2871.9516.16
2017-06-1617.9320.5772.5743.8336.17
2017-06-1917.7620.600-0.9481.5626.18
2017-06-2018.2220.6492.5903.2096.19
2017-06-2118.3420.6850.6592.3606.21
2017-06-2217.6120.738-3.9803.6536.22
2017-06-2317.6120.8020.0004.3736.24
2017-06-2617.720.8600.5113.9186.26
2017-06-2717.5820.916-0.6783.7856.27
2017-06-2816.7220.977-4.8924.3806.29
2017-06-2916.6721.008-0.2992.2736.30
2017-06-3016.2121.049-2.7592.9996.31
2017-07-0316.4721.0691.6041.4816.32
2017-07-0416.8621.1262.3684.0686.34
2017-07-0516.9221.1850.3564.1526.36
2017-07-0616.5921.219-1.9502.4826.37
2017-07-0716.4621.239-0.7841.4476.37
2017-07-1016.521.2680.2432.1266.38
2017-07-1116.2521.296-1.5152.0616.39
2017-07-1215.8821.390-2.2777.0776.42
2017-07-1316.9121.4936.4867.3056.45
2017-07-1416.2521.542-3.9033.6076.46
2017-07-1714.8221.658-8.8009.4156.50
2017-07-1815.1821.7392.4296.4106.52
2017-07-1915.1921.7900.0664.0186.54
2017-07-2015.1821.821-0.0662.5026.55
2017-07-2115.2321.8380.3291.3186.55
2017-07-2415.1521.871-0.5252.6266.56
2017-07-2515.2821.9020.8582.4426.57
2017-07-2615.1121.940-1.1132.9456.58
2017-07-2715.2121.9750.6622.7806.59
2017-07-2815.2121.9990.0001.9076.60
2017-07-3115.2322.0210.1311.7096.61
2017-08-0115.4722.0701.5763.8086.62
2017-08-0215.9322.1532.9736.2706.65
2017-08-0315.8522.227-0.5025.5876.67
2017-08-0415.4322.272-2.6503.5336.68
2017-08-0715.422.310-0.1942.9816.69
2017-08-0815.522.3460.6492.7926.70
2017-08-0915.4822.377-0.1292.3876.71
2017-08-1015.1622.414-2.0672.9076.72
2017-08-1115.1622.4600.0003.6286.74
2017-08-1415.5522.5002.5733.1006.75
2017-08-1515.4722.524-0.5141.8656.76
2017-08-1615.5122.5520.2592.1986.77
2017-08-1715.7422.6331.4836.1256.79
2017-08-1815.8422.6760.6353.3046.80
2017-08-2115.8822.6940.2531.3266.81
2017-08-2216.0722.7291.1962.5826.82
2017-08-2315.6522.767-2.6142.9256.83
2017-08-2415.5922.791-0.3831.8536.84
2017-08-2515.6822.8130.5771.7326.84
2017-08-2815.9122.8401.4671.9776.85
2017-08-2915.9922.8660.5032.0116.86
2017-08-3015.9622.895-0.1882.1266.87
2017-08-3116.0522.9150.5641.5046.87
2017-09-0115.922.930-0.9351.1216.88
2017-09-0415.8622.950-0.2521.5096.88
2017-09-0515.7622.965-0.6311.1986.89
2017-09-0615.7322.986-0.1901.5866.90
2017-09-0715.8523.0080.7631.6536.90
2017-09-0815.7123.024-0.8831.2626.91
2017-09-1115.423.058-1.9732.6106.92
2017-09-1215.2323.086-1.1042.2086.93
2017-09-1315.3923.1081.0511.7076.93
2017-09-1415.2823.133-0.7151.9496.94
2017-09-1515.3723.1500.5891.3746.95
2017-09-1815.2423.167-0.8461.3016.95
2017-09-1915.3623.1910.7871.9036.96
2017-09-2015.323.216-0.3911.9536.96
2017-09-2115.323.2310.0001.1766.97
2017-09-2215.0423.257-1.6992.0926.98
2017-09-2514.8323.284-1.3962.1286.99
2017-09-2614.8423.2950.0670.9446.99
2017-09-2714.923.3150.4041.5506.99
2017-09-2814.8923.347-0.0672.6177.00
2017-09-2914.9523.3580.4030.8737.01
2017-10-0915.2523.3752.0071.3387.01
2017-10-1015.2623.3870.0660.9187.02
2017-10-1115.2123.401-0.3281.1807.02
2017-10-1214.9323.433-1.8412.4987.03
2017-10-1315.0823.4571.0051.9427.04
2017-10-1614.6823.493-2.6532.9187.05
2017-10-1714.823.5210.8172.3167.06
2017-10-1814.5523.554-1.6892.7037.07
2017-10-1914.1723.604-2.6124.1927.08
2017-10-2014.6223.6463.1763.4587.09
2017-10-2314.8823.7121.7785.3357.11
2017-10-2414.623.736-1.8821.9497.12
2017-10-2514.7523.7621.0272.1927.13
2017-10-2614.6223.775-0.8811.0177.13
2017-10-2714.2923.812-2.2573.1467.14
2017-10-3014.1723.849-0.8403.0797.15
2017-10-3114.2423.8600.4940.9887.16
2017-11-0114.1623.873-0.5621.0537.16
2017-11-0214.0823.885-0.5651.0597.17
2017-11-0313.9523.907-0.9231.8477.17
2017-11-0613.8923.927-0.4301.7927.18
2017-11-0714.0423.9561.0802.4487.19
2017-11-0814.0523.9750.0711.6387.19
2017-11-0914.1123.9880.4271.0687.20
2017-11-1014.0923.999-0.1420.9217.20
2017-11-1314.0524.008-0.2840.7817.20
2017-11-1413.8624.028-1.3521.7797.21
2017-11-1514.0724.0761.5154.0407.22
2017-11-1614.1824.1080.7822.7727.23
2017-11-1713.7124.154-3.3153.9497.25
2017-11-2013.2924.217-3.0635.6897.26
2017-11-2113.1824.237-0.8281.8817.27
2017-11-2213.0124.257-1.2901.8217.28
2017-11-2312.6124.298-3.0753.9207.29
2017-11-2412.4924.336-0.9523.6487.30
2017-11-2712.3224.367-1.3613.0427.31
2017-11-2812.3724.3770.4060.8937.31
2017-11-2912.3324.397-0.3231.9407.32
2017-11-3012.5324.4241.6222.5957.33
2017-12-0112.4724.443-0.4791.8367.33
2017-12-0411.9424.481-4.2503.8497.34
2017-12-0511.0324.564-7.6219.0457.37
2017-12-0611.0324.5880.0002.5397.38
2017-12-0710.9224.598-0.9971.1797.38
2017-12-0810.9824.6110.5491.3747.38
2017-12-1111.1324.6301.3662.0957.39
2017-12-1211.524.7193.3249.2547.42
2017-12-1311.7824.7872.4356.9577.44
2017-12-1411.6924.815-0.7642.8867.44
2017-12-1511.7124.8360.1712.1397.45
2017-12-1811.5124.857-1.7082.1357.46
2017-12-1911.6224.8680.9561.2167.46
2017-12-2011.5424.887-0.6881.9797.47
2017-12-2111.3224.914-1.9062.8607.47
2017-12-2211.1624.948-1.4133.6227.48
2017-12-2510.9924.979-1.5233.4057.49
2017-12-261125.0040.0912.6397.50
2017-12-2711.0325.0180.2731.5457.51
2017-12-2810.9825.029-0.4531.2697.51
2017-12-2911.1525.0451.5481.6397.51
2018-01-0211.3125.0671.4352.3327.52
2018-01-0312.1725.1717.60410.3457.55
2018-01-0411.825.198-3.0402.7127.56
2018-01-0511.9225.2271.0172.8817.57
2018-01-0811.8925.249-0.2522.2657.57
2018-01-0911.8425.267-0.4211.7667.58
2018-01-1011.6125.292-1.9432.6187.59
2018-01-1111.6225.3080.0861.6377.59
2018-01-1212.0225.3723.4426.4547.61
2018-01-1511.5825.406-3.6613.4947.62
2018-01-1612.7425.45110.0174.2317.64
2018-01-1714.0125.4519.9690.0007.64
2018-01-1813.5825.502-3.0694.4977.65
2018-01-191325.582-4.2717.3647.67
2018-01-2212.5625.629-3.3854.5387.69
2018-01-2312.5925.6720.2394.0617.70
2018-01-2412.6125.7060.1593.2577.71
2018-01-2512.9225.7772.4586.5827.73
2018-01-2612.5925.812-2.5543.3287.74
2018-01-2912.1125.858-3.8134.5277.76
2018-01-3012.2725.8791.3212.1477.76
2018-01-3111.8425.929-3.5044.9717.78
2018-02-0111.1526.009-5.8288.6157.80
2018-02-0210.926.061-2.2425.7407.82
2018-02-0510.9426.1010.3674.4047.83
2018-02-0610.0626.160-8.0447.0387.85
2018-02-079.9426.228-1.1938.2507.87
2018-02-0810.0626.2511.2072.7167.88
2018-02-099.9126.276-1.4912.9827.88
2018-02-1210.0926.2971.8162.5237.89
2018-02-1310.0926.3170.0002.3797.90
2018-02-1410.126.3290.0991.4877.90
2018-02-2210.3526.3522.4752.6737.91
2018-02-2310.5526.3861.9323.8657.92
2018-02-2610.7426.4151.8013.2237.92
2018-02-2710.7126.429-0.2791.4907.93
2018-02-2810.7526.4610.3733.6417.94
2018-03-0110.7626.4730.0931.3027.94
2018-03-0210.626.484-1.4871.3017.95
2018-03-0510.5826.497-0.1891.4157.95
2018-03-0610.8526.5282.5523.4037.96
2018-03-0710.7326.552-1.1062.7657.97
2018-03-0811.0926.5993.3555.0337.98
2018-03-0911.0926.6100.0001.2627.98
2018-03-1211.1626.6280.6311.8947.99
2018-03-1311.3426.6581.6133.1368.00
2018-03-1410.726.689-5.6443.5278.01
2018-03-1510.2626.726-4.1124.2998.02
2018-03-1610.2726.7380.0971.4628.02
2018-03-1910.3726.7590.9742.3378.03
2018-03-2010.3326.775-0.3861.9298.03
2018-03-2110.5926.8182.5174.8408.05
2018-03-2210.826.8511.9833.6838.06
2018-03-2310.1626.911-5.9267.1308.07
2018-03-2610.2926.9611.2805.8078.09
2018-03-2710.526.9842.0412.6248.10
2018-03-2810.5927.0150.8573.5248.10
2018-03-2910.7127.0411.1332.8338.11
2018-03-3010.6527.051-0.5601.2148.12
2018-04-0210.727.0710.4692.2548.12
2018-04-0310.3327.099-3.4583.1788.13
2018-04-0410.2927.124-0.3872.9048.14
2018-04-0910.1427.145-1.2662.5328.14
2018-04-1010.4927.1813.4524.1428.15
2018-04-1110.827.2122.9553.4328.16
2018-04-1210.7927.227-0.0931.6678.17
2018-04-1311.127.3202.87310.0098.20
2018-04-1610.4227.357-6.1264.2348.21
2018-04-1710.3427.409-0.7686.1428.22
2018-04-1810.2827.438-0.5803.3858.23
2018-04-1910.227.454-0.7781.8488.24
2018-04-209.9427.478-2.5492.8438.24
2018-04-239.9927.5050.5033.2198.25
2018-04-2410.1327.5211.4011.9028.26
2018-04-2510.0827.532-0.4941.3828.26
2018-04-269.8127.561-2.6793.4728.27
2018-04-279.827.572-0.1021.4278.27
2018-05-029.6927.590-1.1222.2458.28
2018-05-039.7827.6070.9292.0648.28
2018-05-049.7627.618-0.2041.3298.29
2018-05-079.8527.6420.9222.9718.29
2018-05-089.9127.6530.6091.3208.30
2018-05-099.9927.6710.8072.1198.30
2018-05-1010.0127.6770.2000.7018.30
2018-05-119.7927.700-2.1982.8978.31
2018-05-149.4327.737-3.6774.5978.32
2018-05-159.4327.7590.0002.8638.33
2018-05-169.3727.771-0.6361.4858.33
2018-05-179.3827.7810.1071.2818.33
2018-05-189.4427.7930.6401.5998.34
2018-05-219.5227.8020.8471.0598.34
2018-05-229.6127.8090.9450.9458.34
2018-05-239.4327.828-1.8732.3938.35
2018-05-249.4327.8350.0000.9548.35
2018-05-259.427.840-0.3180.6368.35
2018-05-289.5127.8621.1702.7668.36
2018-05-299.5527.8830.4212.6298.36
2018-05-309.0427.924-5.3405.4458.38
2018-05-319.4327.9554.3143.8728.39
2018-06-019.3427.972-0.9542.2278.39
2018-06-049.128.000-2.5703.6408.40
2018-06-059.1828.0180.8792.4188.41
2018-06-069.328.0361.3072.2888.41
2018-06-079.4828.0641.9353.5488.42
2018-06-089.728.0982.3214.2198.43
2018-06-119.6728.115-0.3092.0628.43
2018-06-129.6528.131-0.2072.0688.44
2018-06-139.4628.157-1.9693.2128.45
2018-06-149.6828.1902.3264.1238.46
2018-06-159.628.204-0.8261.7568.46
2018-06-199.7628.2821.6679.5838.48
2018-06-209.9228.3481.6397.9928.50
2018-06-218.9328.385-9.9804.9408.52
2018-06-228.2328.410-7.8393.6958.52
2018-06-257.7528.456-5.8327.0478.54
2018-06-267.7628.4860.1294.7748.55
2018-06-277.4828.519-3.6085.1558.56
2018-06-287.1928.547-3.8774.8138.56
2018-06-297.3128.5641.6692.7828.57
2018-07-027.1428.581-2.3262.8738.57
2018-07-037.2228.6021.1203.3618.58
2018-07-047.1628.617-0.8312.4938.58
2018-07-056.9328.643-3.2124.6098.59
2018-07-066.9128.675-0.2895.4838.60
2018-07-097.0928.6962.6053.6188.61
2018-07-107.1328.7050.5641.5518.61
2018-07-116.828.739-4.6285.8918.62
2018-07-126.9128.7551.6182.7948.63
2018-07-137.0328.7711.7372.7508.63
2018-07-167.0828.7830.7111.9918.63
2018-07-177.0328.794-0.7061.9778.64
2018-07-187.0928.8040.8531.7078.64
2018-07-196.9128.826-2.5393.8088.65
2018-07-206.9128.8400.0002.4608.65
2018-07-237.0128.8561.4472.6058.66
2018-07-247.328.8914.1375.8498.67
2018-07-257.2628.899-0.5481.3708.67
2018-07-267.4228.9202.2043.3068.68
2018-07-277.4428.9300.2701.6178.68
2018-07-307.4728.9790.4037.9308.69
2018-07-317.3429.006-1.7404.2848.70
2018-08-017.3729.0700.40910.4908.72
2018-08-027.1829.093-2.5783.9358.73
2018-08-037.2129.1030.4181.5328.73
2018-08-066.829.137-3.1345.9838.74
2018-08-076.9329.1591.9123.8248.75
2018-08-087.0329.1721.4432.3098.75
2018-08-097.0629.1910.4273.1298.76
2018-08-107.1329.2150.9924.1088.76
2018-08-137.2229.2341.2623.2268.77
2018-08-147.1629.248-0.8312.3558.77
2018-08-157.0329.265-1.8162.7938.78
2018-08-16729.278-0.4272.2768.78
2018-08-176.8429.310-2.2865.5718.79
2018-08-206.8529.3270.1463.0708.80
2018-08-216.9429.3491.3143.6508.80
2018-08-226.8529.358-1.2971.7298.81
2018-08-236.829.368-0.7301.7528.81
2018-08-246.8329.3770.4411.4718.81
2018-08-276.9829.3942.1962.9288.82
2018-08-287.0629.4061.1462.1498.82
2018-08-296.9129.418-2.1251.9838.83
2018-08-306.9229.4300.1452.1718.83
2018-08-316.629.457-4.6244.9138.84
2018-09-036.4529.478-2.2733.7888.84
2018-09-046.5129.4920.9302.6368.85
2018-09-056.6329.5121.8433.5338.85
2018-09-066.5429.525-1.3572.5648.86
2018-09-076.5329.541-0.1532.9058.86
2018-09-106.4229.555-1.6852.6038.87
2018-09-116.4529.5690.4672.6488.87
2018-09-126.4529.5790.0001.7058.87
2018-09-136.5329.5841.2400.9308.88
2018-09-146.5629.5900.4591.2258.88
2018-09-176.4629.599-1.5241.6778.88
2018-09-186.5429.6101.2382.0128.88
2018-09-196.6329.6261.3762.9058.89
2018-09-206.629.636-0.4521.6598.89
2018-09-216.6929.6461.3641.8188.89
2018-09-256.6929.6570.0002.0938.90
2018-09-266.7329.6650.5981.3458.90
2018-09-276.4429.699-4.3096.3898.91
2018-09-286.4929.7110.7762.1748.91
2018-10-086.3529.726-2.1572.7738.92
2018-10-096.229.745-2.3623.7808.92
2018-10-106.0829.769-1.9354.6778.93
2018-10-115.4729.805-10.0337.8958.94
2018-10-125.3629.838-2.0117.4958.95
2018-10-155.3629.8520.0003.1728.96
2018-10-165.5229.9062.98511.5678.97
2018-10-175.3729.923-2.7173.8048.98
2018-10-185.0629.949-5.7736.3318.98
2018-10-195.1929.9722.5695.3368.99
2018-10-225.4229.9954.4325.0109.00
2018-10-235.4630.0170.7384.7979.01
2018-10-245.5530.0301.6482.7479.01
2018-10-255.5530.0470.0003.7849.01
2018-10-265.7330.0943.2439.9109.03
2018-10-295.5330.116-3.4904.7129.03
2018-10-305.5230.133-0.1813.6179.04
2018-10-315.6530.1442.3552.3559.04
2018-11-015.6830.1550.5312.3019.05
2018-11-025.8230.1682.4652.6419.05
2018-11-056.0330.2043.6087.2169.06
2018-11-066.2330.2413.6617.1559.07
2018-11-076.0330.263-3.2104.3349.08
2018-11-086.0830.2770.8292.8199.08
2018-11-096.6930.32410.0338.3889.10
2018-11-127.3630.32410.0150.0009.10
2018-11-138.130.33910.0542.3109.10
2018-11-147.7730.399-4.0749.2599.12
2018-11-157.8530.4481.0307.4659.13
2018-11-168.1830.5084.2048.7909.15
2018-11-19930.63110.02416.3819.19
2018-11-209.4530.6885.0007.2229.21
2018-11-218.5630.775-9.41812.2759.23
2018-11-228.0330.811-6.1925.2579.24
2018-11-237.3430.866-8.5939.0919.26
2018-11-267.3630.8940.2724.4969.27
2018-11-277.3530.918-0.1363.9409.28
2018-11-287.2230.950-1.7695.3069.28
2018-11-296.8930.988-4.5716.6489.30
2018-11-306.8631.015-0.4354.6449.30
2018-12-037.0831.0313.2072.7709.31
2018-12-047.2631.0582.5424.5209.32
2018-12-057.1331.093-1.7915.7859.33
2018-12-067.0431.116-1.2624.0679.33
2018-12-077.1431.1441.4204.5459.34
2018-12-106.8331.168-4.3424.3429.35
2018-12-116.9731.1822.0502.3439.35
2018-12-127.1431.1972.4392.5829.36
2018-12-137.0631.215-1.1202.9419.36
2018-12-146.8531.246-2.9755.5249.37
2018-12-177.0631.2783.0665.4019.38
2018-12-186.9731.304-1.2754.5339.39
2018-12-196.9131.318-0.8612.4399.40
2018-12-207.1831.3543.9075.9339.41
2018-12-216.9931.385-2.6465.4329.42
2018-12-246.9631.400-0.4292.5759.42
2018-12-256.6731.429-4.1675.1729.43
2018-12-266.8431.4572.5494.9489.44
2018-12-276.4931.497-5.1177.3109.45
2018-12-287.1431.55510.0159.7079.47
2019-01-027.8631.59910.0846.7239.48
2019-01-038.0531.6652.4179.9249.50
2019-01-047.9831.712-0.8707.0819.51
2019-01-078.0731.7671.1288.1459.53
2019-01-087.7331.801-4.2135.2049.54
2019-01-097.6431.827-1.1644.1409.55
2019-01-108.1531.8836.6758.2469.56
2019-01-117.9331.914-2.6994.6639.57
2019-01-147.7831.946-1.8924.9189.58
2019-01-157.7331.962-0.6432.5719.59
2019-01-167.7631.9980.3885.5639.60
2019-01-177.5432.022-2.8353.8669.61
2019-01-187.2132.046-4.3773.9799.61
2019-01-217.2132.0600.0002.2199.62
2019-01-227.2432.0750.4162.4979.62
2019-01-237.2532.0920.1382.9019.63
2019-01-247.1632.107-1.2412.4839.63
2019-01-257.1632.1310.0004.0509.64
2019-01-286.9232.154-3.3523.9119.65
2019-01-296.6832.203-3.4688.8159.66
2019-01-306.5432.219-2.0962.9949.67
2019-01-316.4132.250-1.9885.8109.68
2019-02-016.6832.2754.2124.5249.68
2019-02-116.8732.2922.8442.8449.69
2019-02-126.9232.3030.7281.8929.69
2019-02-137.132.3302.6014.6249.70
2019-02-147.132.3470.0002.9589.70
2019-02-157.0132.358-1.2681.8319.71
2019-02-187.2632.3833.5664.1379.71
2019-02-197.2332.400-0.4132.7559.72
2019-02-207.2132.411-0.2771.7989.72
2019-02-217.2432.4320.4163.6069.73
2019-02-227.4732.4673.1775.5259.74
2019-02-257.9232.5236.0248.5689.76
2019-02-267.7432.549-2.2734.0409.76
2019-02-277.8432.5731.2923.6189.77
2019-02-287.8532.6040.1284.7199.78
2019-03-017.9632.6191.4012.2939.79
2019-03-047.9632.6360.0002.5139.79
2019-03-058.1532.6592.3873.3929.80
2019-03-068.2932.6911.7184.6639.81
2019-03-078.4432.7271.8095.0669.82
2019-03-087.732.778-8.7688.0579.83
2019-03-118.4732.84410.0009.3519.85
2019-03-128.5332.9240.70811.2169.88
2019-03-139.1832.9917.6208.7929.90
2019-03-148.2633.033-10.0226.1009.91
2019-03-159.0933.12010.04811.5019.94
2019-03-188.9733.176-1.3207.4819.95
2019-03-199.4633.2795.46313.0439.98
2019-03-2010.0533.3896.23713.10810.02
2019-03-2111.0633.50010.05012.04010.05
2019-03-2211.3133.6042.26011.03110.08
2019-03-2511.8533.7414.77513.88210.12
2019-03-2610.6633.810-10.0427.76410.14
2019-03-279.7733.875-8.3497.97410.16
2019-03-289.2933.922-4.9136.03910.18
2019-03-299.4533.9631.7225.27410.19
2019-04-019.7133.9962.7514.12710.20
2019-04-029.8134.0441.0305.76710.21
2019-04-039.8834.0730.7143.56810.22
2019-04-0410.0634.1211.8225.76910.24
2019-04-089.7134.167-3.4795.66610.25
2019-04-099.5534.192-1.6483.09010.26
2019-04-109.3934.207-1.6751.99010.26
2019-04-119.4834.2290.9582.76910.27
2019-04-129.4534.243-0.3161.68810.27
2019-04-159.3634.271-0.9523.70410.28
2019-04-169.4234.3130.6415.34210.29
2019-04-179.4434.3340.2122.65410.30
2019-04-189.2434.355-2.1192.75410.31
2019-04-199.3734.3701.4071.84010.31
2019-04-229.2634.397-1.1743.52210.32
2019-04-239.0934.422-1.8363.24010.33
2019-04-249.1834.4340.9901.65010.33
2019-04-258.5234.492-7.1908.17010.35
2019-04-268.5634.5270.4694.93010.36
2019-04-297.9834.593-6.7769.81310.38
2019-04-308.2334.6513.1338.52110.40
2019-05-067.5834.702-7.8988.01910.41
2019-05-077.7634.7212.3753.03410.42
2019-05-087.7834.7510.2584.63910.43
2019-05-097.6534.775-1.6713.72810.43
2019-05-107.8934.7973.1373.39910.44
2019-05-137.8434.813-0.6342.40810.44
2019-05-147.7734.836-0.8933.57110.45
2019-05-157.8934.8481.5441.80210.45
2019-05-167.9134.8640.2532.40810.46
2019-05-177.434.912-6.4487.83810.47
2019-05-207.5834.9442.4325.00010.48
2019-05-217.6634.9711.0554.22210.49
2019-05-227.6634.9870.0002.48010.50
2019-05-237.4335.009-3.0033.52510.50
2019-05-247.435.024-0.4042.42310.51
2019-05-277.5935.0412.5682.83810.51
2019-05-288.3535.09110.0137.11510.53
2019-05-299.1935.09110.0600.00010.53
2019-05-3010.1135.17510.01110.01110.55
2019-05-3111.1235.3259.99016.12310.60
2019-06-0310.4135.468-6.38516.54710.64
2019-06-0410.3335.549-0.7689.41410.66
2019-06-059.335.583-9.9714.35610.67
2019-06-068.3735.637-10.0007.74210.69
2019-06-108.2735.673-1.1955.25710.70
2019-06-119.135.74910.03610.03610.72
2019-06-128.9735.784-1.4294.61510.74
2019-06-139.0835.8341.2266.57710.75
2019-06-148.735.899-4.1859.03110.77
2019-06-178.5335.949-1.9547.01110.78
2019-06-188.335.985-2.6965.27510.80
2019-06-198.5536.0153.0124.09610.80
2019-06-208.6936.0601.6376.19910.82
2019-06-218.7136.0800.2302.76210.82
2019-06-248.5336.111-2.0674.47810.83
2019-06-258.5236.141-0.1174.22010.84
2019-06-268.2636.161-3.0522.81710.85
2019-06-278.2836.1780.2422.54210.85
2019-06-288.1136.202-2.0533.50210.86
2019-07-018.5736.2365.6724.80910.87
2019-07-028.3336.260-2.8003.38410.88
2019-07-039.1636.3499.96411.64510.90
2019-07-049.3836.4252.4029.71610.93
2019-07-059.0836.448-3.1983.09210.93
2019-07-089.0136.475-0.7713.63410.94
2019-07-099.0936.5060.8884.10710.95
2019-07-109.336.5582.3106.60110.97
2019-07-119.1936.612-1.1837.09710.98
2019-07-128.936.640-3.1563.80810.99
2019-07-158.4836.702-4.7198.76411.01
2019-07-168.3936.725-1.0613.30211.02
2019-07-178.5736.7502.1453.45611.02
2019-07-188.3636.770-2.4502.91711.03
2019-07-198.5536.8022.2734.42611.04
2019-07-227.8636.866-8.0709.82511.06
2019-07-237.936.8850.5092.79911.07
2019-07-247.9936.8991.1392.15211.07
2019-07-257.9136.915-1.0012.37811.07
2019-07-267.936.925-0.1261.51711.08
2019-07-297.8136.939-1.1392.15211.08
2019-07-307.9236.9581.4082.94511.09
2019-07-317.8136.974-1.3892.39911.09
2019-08-017.8436.9970.3843.58511.10
2019-08-027.6537.017-2.4233.18911.11
2019-08-057.5437.033-1.4382.48411.11
2019-08-067.3137.068-3.0505.70311.12
2019-08-077.237.082-1.5052.46211.12
2019-08-087.2337.0930.4171.80611.13
2019-08-097.1637.114-0.9683.45811.13
2019-08-127.2637.1411.3974.46911.14
2019-08-137.1637.153-1.3772.06611.15
2019-08-147.3137.1802.0954.33011.15
2019-08-157.2937.196-0.2742.73611.16
2019-08-167.3637.2170.9603.42911.17
2019-08-197.5537.2362.5822.98911.17
2019-08-207.5437.251-0.1322.38411.18
2019-08-217.9937.3185.96810.08011.20
2019-08-227.837.348-2.3784.63111.20
2019-08-237.7337.362-0.8972.17911.21
2019-08-267.4737.377-3.3642.32911.21
2019-08-277.7137.3953.2132.81111.22
2019-08-287.7937.4131.0382.72411.22
2019-08-297.5437.435-3.2093.59411.23
2019-08-307.337.464-3.1834.77511.24
2019-09-027.5537.4943.4254.65811.25
2019-09-037.5637.5090.1322.38411.25
2019-09-047.6537.5211.1901.98411.26
2019-09-057.7237.5470.9154.05211.26
2019-09-067.7537.5590.3891.81311.27
2019-09-097.8837.5731.6772.06511.27
2019-09-107.9137.5890.3812.53811.28
2019-09-117.8737.601-0.5061.77011.28
2019-09-128.0237.6391.9065.71811.29
2019-09-168.1137.6731.1224.98811.30
2019-09-177.8837.700-2.8364.06911.31
2019-09-188.1537.7393.4265.83811.32
2019-09-198.3237.7842.0866.50311.34
2019-09-209.1537.8639.97610.33711.36
2019-09-239.1637.9200.1097.43211.38
2019-09-249.5938.0024.69410.26211.40
2019-09-258.6338.090-10.01012.20011.43
2019-09-267.8638.130-8.9226.14111.44
2019-09-278.0538.1702.4175.98011.45
2019-09-307.8138.194-2.9813.72711.46
2019-10-087.7938.225-0.2564.73811.47
2019-10-097.7338.249-0.7703.72311.47
2019-10-107.638.262-1.6822.07011.48
2019-10-117.6438.2740.5261.84211.48
2019-10-147.7138.2830.9161.44011.48
2019-10-157.5938.294-1.5561.81611.49
2019-10-167.5738.303-0.2641.31811.49
2019-10-177.4738.314-1.3211.84911.49
2019-10-187.4538.328-0.2682.14211.50
2019-10-217.3238.348-1.7453.35611.50
2019-10-227.3938.3580.9561.63911.51
2019-10-237.4738.3721.0832.30011.51
2019-10-247.4438.382-0.4021.60611.51
2019-10-257.5738.4001.7472.82311.52
2019-10-287.6438.4100.9251.58511.52
2019-10-297.4238.431-2.8803.40311.53
2019-10-307.3338.444-1.2132.02211.53
2019-10-317.1638.464-2.3193.41111.54
2019-11-017.3238.4802.2352.65411.54
2019-11-047.2638.495-0.8202.45911.55
2019-11-057.2938.5070.4131.92811.55
2019-11-067.1638.517-1.7831.64611.56
2019-11-077.2138.5270.6981.67611.56
2019-11-087.1438.535-0.9711.38711.56
2019-11-116.9638.553-2.5213.08111.57
2019-11-126.9538.560-0.1441.29311.57
2019-11-136.9738.5710.2881.87111.57
2019-11-147.1738.5862.8692.43911.58
2019-11-157.0438.598-1.8132.09211.58
2019-11-186.9938.608-0.7101.70511.58
2019-11-197.1138.6221.7172.43211.59
2019-11-207.0738.629-0.5631.12511.59
2019-11-217.1338.6430.8492.26311.59
2019-11-227.0838.652-0.7011.54311.60
2019-11-257.0838.6640.0002.11911.60
2019-11-267.0638.669-0.2820.84711.60
2019-11-277.0638.6810.0001.98311.60
2019-11-287.0238.688-0.5671.27511.61
2019-11-297.0338.6930.1420.85511.61
2019-12-027.0438.7020.1421.56511.61
2019-12-037.0338.710-0.1421.27811.61
2019-12-046.9638.719-0.9961.56511.62
2019-12-057.0738.7291.5801.72411.62
2019-12-067.0838.7350.1410.99011.62
2019-12-097.1638.7451.1301.69511.62
2019-12-107.1838.7540.2791.53611.63
2019-12-117.2838.7691.3932.36811.63
2019-12-127.2738.778-0.1371.51111.63
2019-12-137.2538.787-0.2751.51311.64
2019-12-167.2838.7940.4141.24111.64
2019-12-177.4638.8492.4738.79111.65
2019-12-187.3838.868-1.0723.08311.66
2019-12-197.3838.8770.0001.49111.66
2019-12-207.3138.886-0.9491.49111.67
2019-12-237.0938.908-3.0103.69411.67
2019-12-247.2738.9232.5392.39811.68
2019-12-257.2438.931-0.4131.37611.68
2019-12-267.2838.9390.5521.24311.68
2019-12-277.2238.949-0.8241.78611.68
2019-12-307.2838.9650.8312.63211.69
2019-12-317.2938.9770.1371.92311.69
2020-01-027.3638.9850.9601.37211.70
2020-01-037.4538.9991.2232.17411.70
2020-01-067.4139.007-0.5371.34211.70
2020-01-077.4739.0160.8101.48411.70
2020-01-087.3239.033-2.0082.81111.71
2020-01-097.3839.0410.8201.23011.71
2020-01-107.4939.0811.4916.36911.72
2020-01-137.5239.0930.4012.00311.73
2020-01-147.4939.100-0.3991.06411.73
2020-01-157.4539.112-0.5341.86911.73
2020-01-167.3739.133-1.0743.49011.74
2020-01-177.2339.153-1.9003.25611.75
2020-01-207.3439.1681.5212.49011.75
2020-01-217.1939.183-2.0442.45211.75
2020-01-227.1639.196-0.4172.22511.76
2020-01-236.8539.226-4.3305.30711.77
2020-02-036.1739.226-9.9270.00011.77
2020-02-045.7839.249-6.3214.70011.77
2020-02-055.9539.2702.9414.32511.78
2020-02-066.0239.2851.1763.02511.79
2020-02-076.0739.3010.8312.99011.79
2020-02-106.0839.3090.1651.64711.79
2020-02-116.1139.3190.4931.97411.80
2020-02-126.1839.3271.1461.47311.80
2020-02-136.0739.343-1.7803.23611.80
2020-02-146.0739.3550.0002.30611.81
2020-02-176.2739.3753.2953.95411.81
2020-02-186.3239.3850.7971.91411.82
2020-02-196.2939.394-0.4751.74111.82
2020-02-206.4339.4132.2263.49811.82
2020-02-216.5339.4261.5552.33311.83
2020-02-246.4239.450-1.6854.44111.83
2020-02-256.2539.478-2.6485.45211.84
2020-02-266.339.5010.8004.32011.85
2020-02-276.3439.5190.6353.49211.86
2020-02-286.0439.545-4.7325.04711.86
2020-03-026.2639.5663.6424.13911.87
2020-03-036.8939.62510.06410.22411.89
2020-03-046.9539.6680.8717.40211.90
2020-03-056.8239.687-1.8713.45311.91
2020-03-066.6639.700-2.3462.34611.91
2020-03-096.7839.7261.8024.50511.92
2020-03-106.9939.8103.09714.45411.94
2020-03-116.7339.838-3.7205.00711.95
2020-03-126.5939.860-2.0804.01211.96
2020-03-136.5839.900-0.1527.28411.97
2020-03-167.0639.9527.2958.81511.99
2020-03-176.6539.995-5.8077.79012.00
2020-03-186.3640.041-4.3618.57112.01
2020-03-196.240.061-2.5163.93112.02
2020-03-206.2240.0750.3232.74212.02
2020-03-235.9540.093-4.3413.69812.03
2020-03-246.0640.1081.8492.85712.03
2020-03-256.2540.1253.1353.30012.04
2020-03-266.1540.132-1.6001.44012.04
2020-03-276.1140.145-0.6502.43912.04
2020-03-305.9840.165-2.1284.09212.05
2020-03-316.0140.1730.5021.50512.05
2020-04-015.9240.183-1.4982.16312.06
2020-04-02640.1991.3513.20912.06
2020-04-036.0340.2080.5001.66712.06
2020-04-076.1540.2181.9901.99012.07
2020-04-086.2240.2371.1383.74012.07
2020-04-096.2340.2480.1612.09012.07
2020-04-106.1440.268-1.4453.85212.08
2020-04-13640.282-2.2802.76912.08
2020-04-146.0840.2911.3331.83312.09
2020-04-155.9940.303-1.4802.46712.09
2020-04-166.0340.3090.6681.16912.09
2020-04-176.0240.316-0.1661.32712.09
2020-04-206.0540.3260.4981.99312.10
2020-04-216.0540.3350.0001.81812.10
2020-04-226.0940.3450.6611.98312.10
2020-04-236.0940.3540.0001.80612.11
2020-04-245.8640.373-3.7773.77712.11
2020-04-275.8840.3860.3412.73012.12
2020-04-285.7240.415-2.7215.95212.12
2020-04-295.6740.428-0.8742.79712.13
2020-04-305.940.4494.0564.23312.13
2020-05-066.4940.48410.0006.61012.15
2020-05-076.1540.512-5.2395.39312.15
2020-05-086.3240.5352.7644.39012.16
2020-05-116.240.556-1.8993.95612.17
2020-05-126.1740.570-0.4842.74212.17
2020-05-136.1740.5790.0001.78312.17
2020-05-146.140.585-1.1351.29712.18
2020-05-156.1640.5920.9841.31112.18
2020-05-186.140.599-0.9741.29912.18
2020-05-196.1940.6071.4751.63912.18
2020-05-206.1340.617-0.9691.93912.19
2020-05-216.3740.6713.91510.11412.20
2020-05-226.1340.692-3.7684.08212.21
2020-05-256.2640.7202.1215.38312.22
2020-05-266.4440.7482.8755.27212.22
2020-05-276.3540.758-1.3981.86312.23
2020-05-286.2840.776-1.1023.46512.23
2020-05-296.340.7850.3181.75212.24
2020-06-016.5440.8223.8106.66712.25
2020-06-026.4840.831-0.9171.68212.25
2020-06-036.5940.8511.6983.70412.26
2020-06-046.6340.8630.6072.12412.26
2020-06-056.5940.876-0.6032.41312.26
2020-06-086.4640.892-1.9733.03512.27
2020-06-096.4640.9010.0001.70312.27
2020-06-106.4940.9320.4645.72812.28
2020-06-116.4240.942-1.0791.84912.28
2020-06-126.4640.9620.6233.58312.29
2020-06-156.4740.9730.1552.16712.29
2020-06-166.5240.9830.7731.85512.30
2020-06-176.4640.992-0.9201.53412.30
2020-06-186.5541.0031.3932.16712.30
2020-06-196.8441.0624.42710.22912.32
2020-06-226.6141.086-3.3634.38612.33
2020-06-236.5641.102-0.7562.87412.33
2020-06-246.6941.1221.9823.65912.34
2020-06-296.4841.144-3.1394.03612.34
2020-06-306.5141.1530.4631.69812.35
2020-07-016.5441.1640.4611.99712.35
2020-07-026.7641.1883.3644.28112.36
2020-07-036.8541.2131.3314.43812.36
2020-07-067.1141.2453.7965.40112.37
2020-07-077.2141.2861.4066.75112.39
2020-07-087.3841.3072.3583.46712.39
2020-07-097.3941.3200.1362.03312.40
2020-07-107.441.3460.1354.19512.40
新莱应材 雅本化学 巴安水务 隆华科技 佳创视讯 通光线缆 兴源环境 尔康制药 佳沃股份 租股宝