贵研铂业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.790000
2016-01-0418.760.151-9.7649.6680.05
2016-01-0519.110.3221.86610.7140.10
2016-01-0619.670.4022.9304.8670.12
2016-01-0717.690.525-10.0668.3880.16
2016-01-0818.230.6583.0538.7620.20
2016-01-1116.390.831-10.09312.6170.25
2016-01-1215.940.906-2.7465.6740.27
2016-01-1314.711.033-7.71610.3510.31
2016-01-1415.461.1845.09911.7610.36
2016-01-1514.671.276-5.1107.5030.38
2016-01-18151.3692.2497.4300.41
2016-01-1915.711.4334.7334.8670.43
2016-01-2015.871.5011.0185.1560.45
2016-01-2115.171.582-4.4116.4270.47
2016-01-2215.531.6502.3735.2740.50
2016-01-2515.631.7040.6444.1210.51
2016-01-2614.051.811-10.1099.1490.54
2016-01-2713.541.909-3.6308.6830.57
2016-01-2812.991.975-4.0626.0560.59
2016-01-2913.692.0455.3896.1590.61
2016-02-0114.112.0973.0684.4560.63
2016-02-0215.542.16210.1354.9610.65
2016-02-0315.752.2391.3515.9200.67
2016-02-0416.112.3252.2866.4130.70
2016-02-0515.762.379-2.1734.0970.71
2016-02-1516.82.5536.59912.4370.77
2016-02-1616.952.6260.8935.1190.79
2016-02-1716.752.660-1.1802.4780.80
2016-02-1816.562.705-1.1343.2240.81
2016-02-1916.52.745-0.3622.9590.82
2016-02-2217.12.7953.6363.4550.84
2016-02-2316.922.843-1.0533.4500.85
2016-02-2417.62.9094.0194.4920.87
2016-02-2515.823.030-10.1149.1480.91
2016-02-2615.873.1200.3166.8270.94
2016-02-2914.713.215-7.3097.7500.96
2016-03-0115.243.2783.6034.9630.98
2016-03-0216.413.4257.67710.7611.03
2016-03-0316.763.5092.1335.9721.05
2016-03-0416.73.596-0.3586.2651.08
2016-03-0717.343.6643.8324.7311.10
2016-03-0817.93.7783.2307.6121.13
2016-03-0916.33.836-8.9394.3021.15
2016-03-1015.733.923-3.4976.6261.18
2016-03-1115.783.9790.3184.2591.19
2016-03-1416.254.0522.9785.3871.22
2016-03-1516.324.1320.4315.9081.24
2016-03-1615.894.198-2.6354.9631.26
2016-03-1716.524.2593.9654.4051.28
2016-03-1817.134.3093.6923.5111.29
2016-03-2117.644.3862.9775.2541.32
2016-03-2217.524.447-0.6804.1951.33
2016-03-2317.724.4931.1423.0821.35
2016-03-2416.984.521-4.1761.9751.36
2016-03-2517.224.5581.4132.5911.37
2016-03-2816.984.611-1.3943.7751.38
2016-03-2916.864.654-0.7073.0621.40
2016-03-3017.434.6913.3812.5501.41
2016-03-3117.584.7260.8612.3521.42
2016-04-0117.944.7922.0484.4371.44
2016-04-0518.174.8631.2824.6821.46
2016-04-0617.994.894-0.9912.0911.47
2016-04-0717.794.951-1.1123.7801.49
2016-04-0816.985.005-4.5533.8791.50
2016-04-1117.315.0411.9432.4731.51
2016-04-1217.295.076-0.1162.4261.52
2016-04-1318.415.2066.4788.4441.56
2016-04-1418.255.252-0.8693.0421.58
2016-04-1518.465.3021.1513.2331.59
2016-04-1818.095.350-2.0043.1961.60
2016-04-1918.365.4061.4933.6481.62
2016-04-2017.45.556-5.22910.3491.67
2016-04-2118.315.7095.23010.0571.71
2016-04-2217.885.751-2.3482.7851.73
2016-04-2517.575.810-1.7344.0271.74
2016-04-2617.745.8490.9682.6751.75
2016-04-2718.125.9012.1423.4391.77
2016-04-2817.775.984-1.9325.5741.80
2016-04-2917.966.0311.0693.1511.81
2016-05-0318.646.0853.7863.5081.83
2016-05-0418.836.1421.0193.5941.84
2016-05-0518.986.1940.7973.2931.86
2016-05-0617.796.298-6.2707.0071.89
2016-05-0916.936.374-4.8345.3961.91
2016-05-1016.816.403-0.7092.0671.92
2016-05-1116.726.437-0.5352.4391.93
2016-05-1216.786.4920.3593.9471.95
2016-05-1316.726.528-0.3582.6221.96
2016-05-1617.346.6323.7087.1771.99
2016-05-1717.076.689-1.5573.9792.01
2016-05-1816.456.740-3.6323.7492.02
2016-05-1916.716.7951.5813.9512.04
2016-05-2017.46.8904.1296.5232.07
2016-05-2317.466.9210.3452.1842.08
2016-05-2417.576.9740.6303.6082.09
2016-05-2517.577.0180.0003.0172.11
2016-05-2617.667.0940.5125.1222.13
2016-05-2718.017.1611.9824.4732.15
2016-05-3018.097.2150.4443.5542.16
2016-05-3118.797.3013.8705.5282.19
2016-06-0120.697.48110.11210.4312.24
2016-06-0220.897.5630.9674.7372.27
2016-06-0320.557.620-1.6283.3032.29
2016-06-0620.567.6960.0494.4282.31
2016-06-0720.397.741-0.8272.6752.32
2016-06-0820.147.784-1.2262.5502.34
2016-06-1319.337.916-4.0228.1932.37
2016-06-1420.128.0214.0876.2602.41
2016-06-1522.158.25110.08912.4752.48
2016-06-1624.388.41210.0687.9012.52
2016-06-1726.848.56610.0906.8912.57
2016-06-2027.438.7562.1988.3082.63
2016-06-2129.028.9645.7978.6042.69
2016-06-2228.169.101-2.9635.8582.73
2016-06-2328.359.2260.6755.2562.77
2016-06-2426.939.454-5.00910.1942.84
2016-06-2729.639.76210.02612.4402.93
2016-06-2829.359.976-0.9458.7752.99
2016-06-2932.310.28710.05111.5503.09
2016-06-3029.7810.561-7.80211.0533.17
2016-07-0129.410.691-1.2765.3063.21
2016-07-0430.510.8623.7416.7353.26
2016-07-0530.6411.0830.4598.6563.33
2016-07-0631.3511.3482.31710.1173.40
2016-07-0734.511.67510.04811.3883.50
2016-07-0833.311.871-3.4787.0723.56
2016-07-1134.1212.0522.4626.3663.62
2016-07-1233.3312.251-2.3157.1513.68
2016-07-1332.6912.373-1.9204.4703.71
2016-07-1432.4612.470-0.7043.5793.74
2016-07-1531.5212.597-2.8964.8373.78
2016-07-1830.0212.733-4.7595.4573.82
2016-07-1930.3412.8461.0664.4643.85
2016-07-2030.9412.9801.9785.1753.89
2016-07-2129.8813.068-3.4263.5553.92
2016-07-2228.7613.212-3.7485.9913.96
2016-07-2527.9613.322-2.7824.7294.00
2016-07-2628.513.3831.9312.5754.01
2016-07-2726.5313.621-6.91210.7724.09
2016-07-2827.3213.7422.9785.3154.12
2016-07-2926.7313.833-2.1604.0634.15
2016-08-0126.9413.9050.7863.2174.17
2016-08-0227.414.0111.7074.6404.20
2016-08-0327.114.077-1.0952.9204.22
2016-08-0427.7214.2162.2886.0154.26
2016-08-052714.285-2.5973.1024.29
2016-08-0827.2714.3691.0003.6674.31
2016-08-0927.6314.4191.3202.1644.33
2016-08-1028.8714.5544.4885.6104.37
2016-08-1127.7214.610-3.9832.4254.38
2016-08-1227.3214.689-1.4433.4994.41
2016-08-1527.6914.8031.3544.9414.44
2016-08-1628.4314.9232.6725.0564.48
2016-08-1728.0314.973-1.4072.1464.49
2016-08-1827.7815.041-0.8922.9254.51
2016-08-1927.9415.1240.5763.5644.54
2016-08-2226.4315.230-5.4044.8324.57
2016-08-2326.115.313-1.2493.7844.59
2016-08-2426.1315.3430.1151.4184.60
2016-08-2525.2915.425-3.2153.8654.63
2016-08-2625.2415.464-0.1981.8584.64
2016-08-2925.2815.5120.1582.2584.65
2016-08-3025.4415.5490.6331.7804.66
2016-08-3125.7715.5961.2972.1624.68
2016-09-0125.7915.6370.0781.9014.69
2016-09-0226.2415.6991.7452.8314.71
2016-09-0526.1915.754-0.1912.5534.73
2016-09-0626.3515.8370.6113.7804.75
2016-09-0726.0415.889-1.1762.3914.77
2016-09-0825.6215.923-1.6131.5754.78
2016-09-0925.2715.974-1.3662.4204.79
2016-09-1224.2416.038-4.0763.2054.81
2016-09-1324.416.0850.6602.3104.83
2016-09-1425.1116.2112.9105.9844.86
2016-09-1925.1516.2520.1591.9914.88
2016-09-2025.2316.3030.3182.3864.89
2016-09-2125.0816.332-0.5951.3874.90
2016-09-2225.0716.365-0.0401.5954.91
2016-09-2324.3816.445-2.7523.9494.93
2016-09-2624.1416.524-0.9843.9384.96
2016-09-2725.5116.6765.6757.1255.00
2016-09-2826.3416.7833.2544.9005.03
2016-09-2926.1116.827-0.8732.0125.05
2016-09-3025.8816.863-0.8811.6855.06
2016-10-1026.3416.9811.7775.3715.09
2016-10-1126.1117.006-0.8731.1395.10
2016-10-1225.9917.053-0.4602.1835.12
2016-10-1326.0817.0760.3461.0395.12
2016-10-1425.817.135-1.0742.7615.14
2016-10-1726.3417.2622.0935.7755.18
2016-10-1826.3817.3270.1522.9615.20
2016-10-1926.2817.386-0.3792.6915.22
2016-10-2027.1917.5363.4636.6215.26
2016-10-2126.6417.619-2.0233.7515.29
2016-10-2426.7217.6820.3002.8155.30
2016-10-2527.4517.7932.7324.8655.34
2016-10-2627.6917.8560.8742.6965.36
2016-10-2727.1317.901-2.0222.0225.37
2016-10-2826.0517.997-3.9814.4235.40
2016-10-3126.3318.0511.0752.4575.42
2016-11-0126.4718.0950.5321.9755.43
2016-11-0227.0818.2142.3045.2895.46
2016-11-0326.8318.260-0.9232.0685.48
2016-11-0426.7718.314-0.2242.3855.49
2016-11-0727.3218.4282.0555.0065.53
2016-11-0827.1218.467-0.7321.7575.54
2016-11-0927.9818.5663.1714.2405.57
2016-11-1028.2318.7210.8936.5765.62
2016-11-1129.8618.9845.77410.5565.70
2016-11-1428.8419.056-3.4163.0145.72
2016-11-1528.2319.164-2.1154.5775.75
2016-11-1627.9919.217-0.8502.3035.77
2016-11-1728.1319.2560.5001.6435.78
2016-11-1827.2219.338-3.2353.6265.80
2016-11-2127.4619.3990.8822.6455.82
2016-11-2227.8519.4531.4202.3315.84
2016-11-2327.1319.538-2.5853.7705.86
2016-11-2426.9719.595-0.5902.5435.88
2016-11-2526.2319.713-2.7445.3765.91
2016-11-2826.6419.7611.5632.1735.93
2016-11-2925.7819.831-3.2283.2665.95
2016-11-3024.9519.892-3.2202.9485.97
2016-12-0125.1219.9210.6811.3635.98
2016-12-0224.2920.012-3.3044.4986.00
2016-12-0524.5620.0851.1123.5826.03
2016-12-0624.7720.1100.8551.2216.03
2016-12-0725.0820.1621.2522.4636.05
2016-12-0825.1320.1890.1991.2766.06
2016-12-0924.7120.240-1.6712.5076.07
2016-12-1222.4520.424-9.1469.8346.13
2016-12-1322.7120.4921.1583.5636.15
2016-12-1422.3920.557-1.4093.4796.17
2016-12-1522.520.6240.4913.6186.19
2016-12-1622.6920.6660.8442.2226.20
2016-12-1922.7120.6880.0881.1466.21
2016-12-2022.8820.7160.7491.4536.21
2016-12-2123.3920.7782.2293.1916.23
2016-12-2223.0820.812-1.3251.7536.24
2016-12-2322.6620.866-1.8202.8606.26
2016-12-2623.0620.9391.7653.7956.28
2016-12-2722.9820.959-0.3471.0846.29
2016-12-2823.1320.9980.6532.0026.30
2016-12-2923.0821.022-0.2161.2546.31
2016-12-3022.821.061-1.2132.0366.32
2017-01-0323.0521.0881.0961.4046.33
2017-01-0423.621.1372.3862.5166.34
2017-01-0523.6221.1750.0851.9076.35
2017-01-0623.2221.216-1.6932.1176.36
2017-01-0923.4921.2571.1632.1106.38
2017-01-1023.7721.3151.1922.9376.39
2017-01-1123.4321.363-1.4302.4406.41
2017-01-1222.8221.419-2.6032.9456.43
2017-01-1322.1421.494-2.9804.0756.45
2017-01-1621.0421.645-4.9688.6276.49
2017-01-1721.2921.7041.1883.3276.51
2017-01-1821.321.7440.0472.2556.52
2017-01-1921.0921.781-0.9862.0666.53
2017-01-2021.3621.8121.2801.7546.54
2017-01-2322.1121.9113.5115.3846.57
2017-01-2422.0921.930-0.0901.0406.58
2017-01-2522.1621.9630.3171.7666.59
2017-01-2622.7322.0142.5722.7086.60
2017-02-0322.5822.078-0.6603.3886.62
2017-02-0622.5222.101-0.2661.2406.63
2017-02-0722.6322.1370.4881.9096.64
2017-02-0822.6722.1690.1771.6796.65
2017-02-0922.8122.1890.6181.0596.66
2017-02-1022.8522.2310.1752.1926.67
2017-02-1323.1222.2701.1822.0136.68
2017-02-1423.1922.3000.3031.5576.69
2017-02-1522.6522.360-2.3293.1916.71
2017-02-1623.2622.4392.6934.0626.73
2017-02-1722.822.483-1.9782.3226.74
2017-02-2023.0422.5251.0532.1936.76
2017-02-2124.0122.6424.2105.8596.79
2017-02-2224.2122.6940.8332.5826.81
2017-02-2325.422.8724.9158.3856.86
2017-02-2424.8222.939-2.2833.2686.88
2017-02-2724.1823.026-2.5794.3116.91
2017-02-2824.4823.1051.2413.8466.93
2017-03-0124.9923.1902.0834.1266.96
2017-03-0225.5923.4252.40111.0047.03
2017-03-0326.3823.5693.0876.5267.07
2017-03-0626.4823.6560.3793.9427.10
2017-03-0725.7823.735-2.6443.7017.12
2017-03-0825.6123.790-0.6592.5607.14
2017-03-0924.9923.847-2.4212.7337.15
2017-03-1025.1623.8980.6802.4417.17
2017-03-1325.3223.9420.6362.1077.18
2017-03-1424.8223.986-1.9752.1337.20
2017-03-152524.0340.7252.2977.21
2017-03-1625.1824.0770.7202.0407.22
2017-03-1724.3824.146-3.1773.4157.24
2017-03-2024.3424.202-0.1642.7487.26
2017-03-2124.1424.220-0.8220.9047.27
2017-03-2224.4824.2641.4082.1547.28
2017-03-2324.4824.3140.0002.4517.29
2017-03-2424.724.3490.8991.6757.30
2017-03-2725.724.4684.0495.5477.34
2017-03-2825.8124.5510.4283.8917.37
2017-03-2925.3424.616-1.8213.0617.38
2017-03-3023.9124.728-5.6435.6047.42
2017-03-3123.3724.797-2.2583.5557.44
2017-04-0524.0924.8553.0812.9107.46
2017-04-0625.1225.0024.2767.0157.50
2017-04-0725.2625.0810.5573.7427.52
2017-04-1024.525.170-3.0094.3557.55
2017-04-1125.3925.2733.6334.8987.58
2017-04-1225.2625.323-0.5122.3637.60
2017-04-1325.3225.3870.2383.0487.62
2017-04-1425.3625.4570.1583.2787.64
2017-04-1724.0525.584-5.1666.3497.68
2017-04-1823.3525.660-2.9113.9097.70
2017-04-1922.2725.801-4.6257.5807.74
2017-04-2022.2625.852-0.0452.7847.76
2017-04-2122.0325.883-1.0331.6627.76
2017-04-2420.8225.990-5.4936.1737.80
2017-04-2520.8826.0390.2882.8347.81
2017-04-2621.1826.0911.4372.9217.83
2017-04-2721.8826.1663.3054.1087.85
2017-04-2821.9926.2010.5031.9207.86
2017-05-0222.0226.2290.1361.5467.87
2017-05-032226.266-0.0911.9987.88
2017-05-0421.1626.339-3.8184.1367.90
2017-05-0521.2326.3910.3312.9307.92
2017-05-0820.8526.440-1.7902.8267.93
2017-05-0921.1626.4911.4872.8787.95
2017-05-1020.5226.564-3.0254.3017.97
2017-05-1120.126.649-2.0475.0687.99
2017-05-1219.826.702-1.4933.2348.01
2017-05-1519.8626.7240.3031.3138.02
2017-05-1620.6826.8084.1294.8848.04
2017-05-1720.9126.8711.1123.5788.06
2017-05-1820.5826.920-1.5782.8698.08
2017-05-1920.5126.949-0.3401.7018.08
2017-05-2220.3226.998-0.9262.9258.10
2017-05-2319.6227.067-3.4454.1838.12
2017-05-2420.1827.1692.8546.0658.15
2017-05-2520.2927.2240.5453.2718.17
2017-05-2620.0227.274-1.3313.0068.18
2017-05-3119.8827.322-0.6992.8978.20
2017-06-0119.2127.376-3.3703.3708.21
2017-06-0219.1727.444-0.2084.2178.23
2017-06-0519.3627.4670.9911.4618.24
2017-06-0619.4927.4950.6711.7058.25
2017-06-0719.8827.5432.0012.9258.26
2017-06-0819.827.576-0.4021.9628.27
2017-06-0919.7927.603-0.0511.6678.28
2017-06-1219.227.652-2.9813.0328.30
2017-06-1320.1627.7975.0008.6468.34
2017-06-1420.0527.842-0.5462.7288.35
2017-06-1520.3527.9021.4963.4918.37
2017-06-1620.6527.9821.4744.6688.39
2017-06-1920.7528.0210.4842.2768.41
2017-06-2020.8928.0780.6753.2778.42
2017-06-2120.6928.120-0.9572.4418.44
2017-06-2220.3728.180-1.5473.5288.45
2017-06-2320.7928.2432.0623.6338.47
2017-06-2621.328.2952.4532.9348.49
2017-06-2721.728.3791.8784.6488.51
2017-06-2821.7128.4270.0462.6278.53
2017-06-2921.6228.470-0.4152.3958.54
2017-06-3021.4328.515-0.8792.4988.55
2017-07-0321.7228.5571.3532.3338.57
2017-07-0421.3128.601-1.8882.4868.58
2017-07-0521.9328.6592.9093.1918.60
2017-07-0622.4128.7202.1893.2388.62
2017-07-0723.2728.8413.8386.2478.65
2017-07-1022.928.907-1.5903.4818.67
2017-07-1122.0328.976-3.7993.7128.69
2017-07-1222.5529.0342.3603.0878.71
2017-07-1322.7429.1170.8434.3908.74
2017-07-1422.1529.165-2.5952.5958.75
2017-07-1721.0729.289-4.8767.0888.79
2017-07-1821.7729.3573.3223.7498.81
2017-07-1923.4529.5847.71711.6218.88
2017-07-2023.1929.621-1.1091.9198.89
2017-07-2122.8129.676-1.6392.8898.90
2017-07-2422.9929.7300.7892.8068.92
2017-07-2523.1329.7950.6093.3498.94
2017-07-2623.229.8430.3032.5088.95
2017-07-2722.6429.930-2.4144.6128.98
2017-07-2823.2530.0072.6943.9759.00
2017-07-3124.1730.0893.9574.0439.03
2017-08-0123.6530.125-2.1511.8629.04
2017-08-0223.2430.225-1.7345.1599.07
2017-08-0324.0930.3323.6575.3369.10
2017-08-0423.6130.409-1.9933.9029.12
2017-08-0724.530.5453.7706.6509.16
2017-08-0824.330.632-0.8164.2869.19
2017-08-0925.3230.7334.1984.8159.22
2017-08-1024.7430.800-2.2913.2399.24
2017-08-1123.1930.932-6.2656.8319.28
2017-08-1423.6330.9971.8973.3209.30
2017-08-1523.2731.038-1.5232.1169.31
2017-08-1622.531.129-3.3094.8139.34
2017-08-1722.8431.1611.5111.6899.35
2017-08-1822.3931.195-1.9701.8399.36
2017-08-2123.3931.2704.4663.8419.38
2017-08-2223.7531.3191.5392.4809.40
2017-08-2323.1831.360-2.4002.1479.41
2017-08-2422.4531.453-3.1494.9619.44
2017-08-2522.7631.5111.3813.0299.45
2017-08-2822.9831.5520.9672.1539.47
2017-08-2923.0131.6110.1313.0909.48
2017-08-3023.2731.6651.1302.7819.50
2017-08-3123.4931.7200.9452.7939.52
2017-09-0124.1531.8302.8105.4929.55
2017-09-0425.3231.9344.8454.9289.58
2017-09-0524.6731.994-2.5672.8839.60
2017-09-0624.8432.0900.6894.6629.63
2017-09-0726.3232.2825.9588.7369.68
2017-09-0825.6832.372-2.4324.2179.71
2017-09-1126.5332.4583.3103.8949.74
2017-09-1226.432.628-0.4907.7279.79
2017-09-1327.0732.7412.5385.0009.82
2017-09-1426.632.899-1.7367.1309.87
2017-09-1525.2633.001-5.0384.8509.90
2017-09-1825.4433.0760.7133.5639.92
2017-09-192533.138-1.7302.9489.94
2017-09-2026.0633.2724.2406.1609.98
2017-09-2125.7933.437-1.0367.67510.03
2017-09-2225.2633.505-2.0553.25710.05
2017-09-2524.0133.603-4.9494.86910.08
2017-09-2624.3133.6531.2492.49910.10
2017-09-2724.4533.6990.5762.26210.11
2017-09-2824.5533.7390.4091.96310.12
2017-09-2925.0633.8032.0773.05510.14
2017-10-0925.0233.859-0.1602.67410.16
2017-10-1024.5533.909-1.8782.43810.17
2017-10-1124.633.9510.2042.07710.19
2017-10-1224.334.002-1.2202.48010.20
2017-10-1324.4134.0310.4531.44010.21
2017-10-1623.634.121-3.3184.58810.24
2017-10-1723.1934.156-1.7371.82210.25
2017-10-1822.8434.215-1.5093.06210.26
2017-10-1922.7334.256-0.4822.18910.28
2017-10-2023.2834.3032.4202.42010.29
2017-10-2323.2534.328-0.1291.28910.30
2017-10-2423.2634.3740.0432.36610.31
2017-10-2523.5634.4071.2901.67710.32
2017-10-2623.3534.442-0.8911.82510.33
2017-10-2722.8634.499-2.0992.95510.35
2017-10-3021.6934.602-5.1185.73110.38
2017-10-3121.8934.6310.9221.56810.39
2017-11-0122.9934.7045.0253.83710.41
2017-11-0224.4134.8606.1777.65610.46
2017-11-0324.0834.918-1.3522.90910.48
2017-11-0624.4934.9951.7033.73810.50
2017-11-0724.1635.047-1.3472.57210.51
2017-11-0823.9235.081-0.9931.73810.52
2017-11-0924.6835.1993.1775.72710.56
2017-11-1024.3435.241-1.3782.06610.57
2017-11-1324.2435.302-0.4113.04010.59
2017-11-1425.2735.3934.2494.29010.62
2017-11-1525.3135.4450.1582.49310.63
2017-11-1624.1535.524-4.5833.91110.66
2017-11-1722.4635.720-6.99810.47610.72
2017-11-2022.5635.8080.4454.67510.74
2017-11-2122.3235.871-1.0643.41310.76
2017-11-2222.635.9111.2542.10610.77
2017-11-2323.1436.0322.3896.28310.81
2017-11-2423.636.1381.9885.35910.84
2017-11-2722.8636.215-3.1364.06810.86
2017-11-2822.9336.3040.3064.63710.89
2017-11-2923.4736.3952.3554.66610.92
2017-11-3023.0736.434-1.7042.04510.93
2017-12-0123.3736.4771.3002.16710.94
2017-12-0422.836.558-2.4394.27910.97
2017-12-0521.6936.631-4.8684.03510.99
2017-12-0622.1536.7062.1214.05711.01
2017-12-0721.7636.742-1.7611.98611.02
2017-12-0821.9536.7760.8731.88411.03
2017-12-1122.2136.8101.1851.82211.04
2017-12-1222.0436.847-0.7652.02611.05
2017-12-1321.9536.880-0.4081.81511.06
2017-12-1421.7136.924-1.0932.41511.08
2017-12-1521.8736.9580.7371.88911.09
2017-12-1822.0236.9860.6861.50911.10
2017-12-1921.937.013-0.5451.49911.10
2017-12-2021.4537.060-2.0552.60311.12
2017-12-2121.5237.0870.3261.49211.13
2017-12-2221.5637.1180.1861.71911.14
2017-12-2521.3737.162-0.8812.50511.15
2017-12-2621.6137.2041.1232.34011.16
2017-12-2721.8137.2610.9253.14711.18
2017-12-2822.4237.3082.7972.47611.19
2017-12-2922.1837.345-1.0702.00711.20
2018-01-0222.4937.4051.3983.20111.22
2018-01-0322.8237.4421.4671.95611.23
2018-01-0422.8437.4890.0882.45411.25
2018-01-0522.5837.532-1.1382.27711.26
2018-01-0822.8137.5821.0192.65711.27
2018-01-0922.7137.612-0.4381.57811.28
2018-01-1022.2237.667-2.1582.95011.30
2018-01-1122.5537.6991.4851.71011.31
2018-01-1223.0137.7592.0403.14911.33
2018-01-152237.877-4.3896.43211.36
2018-01-1621.837.908-0.9091.72711.37
2018-01-1721.6537.952-0.6882.43111.39
2018-01-1821.8137.9790.7391.47811.39
2018-01-1921.7738.004-0.1831.37611.40
2018-01-2221.8938.0510.5512.57211.42
2018-01-2322.6438.1423.4264.84211.44
2018-01-2422.6738.1960.1332.82711.46
2018-01-2522.838.2570.5733.22011.48
2018-01-2622.3438.290-2.0181.75411.49
2018-01-2922.4138.3310.3132.23811.50
2018-01-3022.0638.376-1.5622.41011.51
2018-01-3121.4838.419-2.6292.40311.53
2018-02-0119.3338.589-10.00910.56811.58
2018-02-0219.5138.7190.9318.01911.62
2018-02-0519.0338.777-2.4603.63911.63
2018-02-0617.838.901-6.4638.35511.67
2018-02-0718.0938.9861.6295.61811.70
2018-02-0818.2639.0290.9402.87511.71
2018-02-0917.0839.121-6.4626.40711.74
2018-02-1217.5439.1742.6933.63011.75
2018-02-1317.6839.2100.7982.45211.76
2018-02-1417.8439.2390.9051.98011.77
2018-02-2218.439.3033.1394.14811.79
2018-02-2318.4439.3400.2172.39111.80
2018-02-2618.8139.4002.0073.85011.82
2018-02-2718.5439.428-1.4351.80811.83
2018-02-2818.7739.4821.2413.45211.84
2018-03-0119.839.6035.4877.35211.88
2018-03-0219.4139.645-1.9702.57611.89
2018-03-0519.2339.694-0.9273.04011.91
2018-03-0619.5639.7351.7162.54811.92
2018-03-0719.3239.766-1.2271.94311.93
2018-03-0819.339.799-0.1042.01911.94
2018-03-0919.4439.8220.7251.45111.95
2018-03-1219.8739.8622.2122.41811.96
2018-03-1320.4939.9523.1205.23411.99
2018-03-1419.9939.998-2.4402.78212.00
2018-03-1519.9340.055-0.3003.45212.02
2018-03-1619.6240.086-1.5551.85612.03
2018-03-1919.4340.124-0.9682.34512.04
2018-03-2019.4440.1470.0511.44112.04
2018-03-2119.4940.1840.2572.26312.06
2018-03-2218.4840.264-5.1825.23312.08
2018-03-2317.2940.338-6.4395.14112.10
2018-03-2617.6340.4051.9664.51112.12
2018-03-2718.1140.4352.7231.98512.13
2018-03-2818.1440.4680.1662.20912.14
2018-03-2918.3740.5051.2682.42612.15
2018-03-3018.5240.5390.8172.17712.16
2018-04-0218.4940.556-0.1621.13412.17
2018-04-0318.0640.580-2.3261.56812.17
2018-04-0417.9940.612-0.3882.15912.18
2018-04-0914.0740.6552.4763.64212.20
2018-04-1014.140.6850.2132.55912.21
2018-04-1114.6440.7143.8302.41112.21
2018-04-1214.3440.740-2.0492.11712.22
2018-04-1314.2840.758-0.4181.53412.23
2018-04-1614.0240.796-1.8213.29112.24
2018-04-1713.7740.838-1.7833.63812.25
2018-04-181440.8801.6703.55812.26
2018-04-1915.4140.97710.0717.57112.29
2018-04-2015.1541.020-1.6873.37412.31
2018-04-2314.7941.076-2.3764.55412.32
2018-04-2414.941.1250.7443.98912.34
2018-04-2514.8141.145-0.6041.61112.34
2018-04-2614.2941.199-3.5114.52412.36
2018-04-2713.9141.248-2.6594.19912.37
2018-05-0214.0741.2771.1502.51612.38
2018-05-0314.0641.302-0.0712.13212.39
2018-05-0413.9541.325-0.7821.99112.40
2018-05-0714.1541.3481.4341.93512.40
2018-05-0814.2441.3670.6361.62512.41
2018-05-0914.0841.386-1.1241.54512.42
2018-05-1014.4241.4182.4152.69912.43
2018-05-1114.4741.4420.3472.01112.43
2018-05-1414.4541.473-0.1382.55712.44
2018-05-1514.6141.5111.1073.11412.45
2018-05-1614.1241.545-3.3542.87512.46
2018-05-1713.9741.566-1.0621.84112.47
2018-05-1814.2541.6012.0042.93512.48
2018-05-2114.6641.6512.8774.07012.50
2018-05-2214.5841.668-0.5461.43212.50
2018-05-2314.3441.687-1.6461.57812.51
2018-05-2414.4141.7050.4881.53412.51
2018-05-2514.1441.750-1.8743.74712.52
2018-05-2814.0841.778-0.4242.40512.53
2018-05-2913.9541.800-0.9231.91812.54
2018-05-3013.5741.833-2.7242.86712.55
2018-05-3113.7941.8591.6212.28412.56
2018-06-0113.941.9250.7985.72912.58
2018-06-0413.3741.987-3.8135.54012.60
2018-06-0513.5242.0151.1222.54312.60
2018-06-0613.6942.0421.2572.36712.61
2018-06-0713.3842.074-2.2642.84912.62
2018-06-0813.0442.121-2.5414.33512.64
2018-06-1112.9742.140-0.5371.68712.64
2018-06-1212.9842.1660.0772.46712.65
2018-06-1312.542.205-3.6983.69812.66
2018-06-1412.5942.2340.7202.80012.67
2018-06-1511.7442.326-6.7519.37312.70
2018-06-1910.5742.400-9.9668.43312.72
2018-06-2010.6742.4330.9463.69012.73
2018-06-2110.4142.475-2.4374.87312.74
2018-06-2210.5542.5231.3455.47612.76
2018-06-2510.5342.560-0.1904.17112.77
2018-06-2610.6442.6031.0454.84312.78
2018-06-2710.6242.623-0.1882.25612.79
2018-06-2810.5142.653-1.0363.39012.80
2018-06-2910.842.6812.7593.14012.80
2018-07-0210.5742.713-2.1303.61112.81
2018-07-0310.7442.7481.6083.97412.82
2018-07-0410.4442.777-2.7933.25912.83
2018-07-059.8142.834-6.0346.99212.85
2018-07-0610.0642.8812.5485.60712.86
2018-07-0910.4142.9223.4794.77112.88
2018-07-1010.8842.9974.5158.26112.90
2018-07-1110.4243.027-4.2283.49312.91
2018-07-1210.6643.0662.3034.31912.92
2018-07-1310.8743.1181.9705.72212.94
2018-07-1610.9643.1440.8282.94412.94
2018-07-1710.8743.158-0.8211.55112.95
2018-07-1810.7243.181-1.3802.48412.95
2018-07-1910.5743.209-1.3993.17212.96
2018-07-2010.6943.2411.1353.59512.97
2018-07-2310.9543.2762.4323.83512.98
2018-07-2411.2443.3082.6483.47012.99
2018-07-2511.2243.321-0.1781.42313.00
2018-07-2611.1143.343-0.9802.31713.00
2018-07-2711.3143.4071.8006.84113.02
2018-07-3011.1343.461-1.5925.74713.04
2018-07-3111.1443.4920.0903.32413.05
2018-08-0110.8143.524-2.9623.59113.06
2018-08-0210.4443.590-3.4237.58613.08
2018-08-0310.4743.6010.2871.24513.08
2018-08-0610.1943.633-0.8753.79413.09
2018-08-0710.5143.6713.1404.31813.10
2018-08-0810.4643.691-0.4762.28413.11
2018-08-0910.7843.7293.0594.30213.12
2018-08-1010.6943.753-0.8352.69013.13
2018-08-1311.4743.8847.29713.65813.17
2018-08-1411.1643.910-2.7032.79013.17
2018-08-1510.8243.939-3.0473.22613.18
2018-08-1610.7143.969-1.0173.42013.19
2018-08-1710.644.004-1.0273.92213.20
2018-08-2010.7544.0521.4155.37713.22
2018-08-2110.944.0771.3952.69813.22
2018-08-2210.8344.101-0.6422.66113.23
2018-08-2310.9244.1190.8312.03113.24
2018-08-2411.1344.1731.9235.76913.25
2018-08-2711.8244.2316.1995.93013.27
2018-08-2812.144.3032.3697.10713.29
2018-08-2911.9544.330-1.2402.72713.30
2018-08-3011.7944.380-1.3395.10513.31
2018-08-3111.8944.4190.8483.90213.33
2018-09-0312.2244.4732.7755.29913.34
2018-09-0412.1744.502-0.4092.86413.35
2018-09-0511.8744.526-2.4652.46513.36
2018-09-0611.7144.557-1.3483.20113.37
2018-09-0711.5944.596-1.0254.01413.38
2018-09-1011.1644.631-3.7103.79613.39
2018-09-1111.3544.6591.7032.86713.40
2018-09-1211.4444.6920.7933.52413.41
2018-09-1311.5944.7231.3113.23413.42
2018-09-1411.3544.756-2.0713.45113.43
2018-09-171144.774-3.0841.93813.43
2018-09-1811.2744.8022.4553.00013.44
2018-09-1911.3144.8340.3553.37213.45
2018-09-2011.9444.9025.5706.80813.47
2018-09-2111.9744.9250.2512.34513.48
2018-09-2511.8344.947-1.1702.25613.48
2018-09-2611.7144.970-1.0142.36713.49
2018-09-2711.9144.9971.7082.64713.50
2018-09-2811.8445.021-0.5882.43513.51
2018-10-0811.2845.066-4.7304.81413.52
2018-10-0911.545.0861.9502.12813.53
2018-10-1011.9845.1374.1745.04313.54
2018-10-1110.8845.213-9.1828.43113.56
2018-10-1210.7645.299-1.1039.55913.59
2018-10-1510.3545.340-3.8104.83313.60
2018-10-1610.145.375-2.4154.15513.61
2018-10-179.6445.471-4.55411.88113.64
2018-10-189.1845.503-4.7724.25313.65
2018-10-199.445.5492.3975.88213.66
2018-10-229.9545.6025.8516.38313.68
2018-10-239.9745.6300.2013.31713.69
2018-10-2410.2845.6833.1096.21913.70
2018-10-2510.545.7752.14010.50613.73
2018-10-2610.3245.803-1.7143.23813.74
2018-10-2910.1845.822-1.3572.22913.75
2018-10-3010.345.8691.1795.50113.76
2018-10-3110.6345.9223.2046.01913.78
2018-11-0110.6445.9540.0943.57513.79
2018-11-0210.8545.9811.9743.00813.79
2018-11-0510.7346.006-1.1062.76513.80
2018-11-0610.4746.0170.0001.24213.81
2018-11-0710.5346.0510.5733.91613.82
2018-11-0810.4846.068-0.4751.89913.82
2018-11-0910.3346.092-1.4312.86313.83
2018-11-1210.846.1414.5505.42113.84
2018-11-1310.8246.1610.1852.22213.85
2018-11-1410.8246.1900.0003.23513.86
2018-11-1510.9946.2131.5712.49513.86
2018-11-1611.0846.2340.8192.27513.87
2018-11-1911.2846.2721.8053.97113.88
2018-11-2010.9746.296-2.7482.66013.89
2018-11-2111.0946.3281.0943.46413.90
2018-11-2210.8846.349-1.8942.34413.90
2018-11-2310.6846.379-1.8383.40113.91
2018-11-2610.6546.404-0.2812.71513.92
2018-11-2710.8346.4241.6902.25413.93
2018-11-2810.746.461-1.2004.15513.94
2018-11-2910.7246.4890.1873.17813.95
2018-11-3010.6646.519-0.5603.35813.96
2018-12-0311.2346.5605.3474.31513.97
2018-12-0411.346.5880.6233.02813.98
2018-12-0512.2146.6948.05310.44214.01
2018-12-0611.9846.727-1.8843.27614.02
2018-12-0711.646.762-3.1723.67314.03
2018-12-1011.5946.790-0.0862.84514.04
2018-12-1111.8346.8262.0713.62414.05
2018-12-1211.7246.842-0.9301.69114.05
2018-12-1311.746.861-0.1711.87714.06
2018-12-1411.2246.892-4.1033.33314.07
2018-12-1711.3546.9191.1592.85214.08
2018-12-1811.4446.9430.7932.55514.08
2018-12-1911.3946.962-0.4372.01014.09
2018-12-2011.7347.0022.9854.12614.10
2018-12-2111.3647.050-3.1545.03014.12
2018-12-2411.2547.071-0.9682.20114.12
2018-12-2511.0247.107-2.0443.91114.13
2018-12-2610.8947.126-1.1802.17814.14
2018-12-2710.7847.149-1.0102.57114.14
2018-12-2810.7447.167-0.3711.94814.15
2019-01-0210.9347.1951.7693.07314.16
2019-01-0311.2247.2332.6534.02614.17
2019-01-0411.4347.2661.8723.47614.18
2019-01-0711.6347.2971.7503.23714.19
2019-01-0811.4847.325-1.2902.92314.20
2019-01-0911.747.3531.9162.87514.21
2019-01-1011.747.3860.0003.41914.22
2019-01-1112.4447.4816.3259.14514.24
2019-01-1412.8547.5613.2967.47614.27
2019-01-1512.6247.586-1.7902.33514.28
2019-01-1612.5147.629-0.8724.12014.29
2019-01-1712.7247.6761.6794.47614.30
2019-01-1812.8847.7631.2588.09714.33
2019-01-2113.6247.8495.7457.53114.35
2019-01-2213.2447.885-2.7903.30414.37
2019-01-2313.3947.9471.1335.51414.38
2019-01-2413.0547.972-2.5392.39014.39
2019-01-2513.0848.0180.2304.13814.41
2019-01-2812.8848.055-1.5293.44014.42
2019-01-2912.8848.1050.0004.73614.43
2019-01-3012.4548.143-3.3393.64914.44
2019-01-3112.8548.1973.2135.06014.46
2019-02-0113.0248.2291.3232.95714.47
2019-02-1113.4348.2723.1493.76314.48
2019-02-1213.4548.2940.1492.01014.49
2019-02-1313.6348.3511.3384.98114.51
2019-02-1413.5848.376-0.3672.20114.51
2019-02-1513.2848.414-2.2093.46114.52
2019-02-1813.3148.4740.2265.42214.54
2019-02-1913.0948.504-1.6532.70514.55
2019-02-2013.3648.5662.0635.57714.57
2019-03-0114.7148.56610.1050.00014.57
2019-03-0415.4548.7025.03110.60514.61
2019-03-0515.548.7500.3243.68914.62
2019-03-0615.4448.790-0.3873.09714.64
2019-03-0716.448.9206.2189.52114.68
2019-03-0815.3248.983-6.5854.93914.69
2019-03-1115.6549.0432.1544.63414.71
2019-03-1215.7549.1050.6394.66514.73
2019-03-1314.9349.175-5.2065.65114.75
2019-03-1414.6349.256-2.0096.69814.78
2019-03-1514.7949.2921.0942.87114.79
2019-03-1815.3849.3553.9894.93614.81
2019-03-1916.149.4594.6817.73714.84
2019-03-2016.6249.5833.2308.94414.87
2019-03-2116.7249.6630.6025.77614.90
2019-03-2216.7249.7240.0004.36614.92
2019-03-2515.9449.785-4.6654.60514.94
2019-03-2615.7249.871-1.3806.52414.96
2019-03-2716.249.9283.0534.26214.98
2019-03-2815.4449.984-4.6914.32115.00
2019-03-2915.6250.0611.1665.89415.02
2019-04-0116.8250.1677.6827.55415.05
2019-04-0216.7450.219-0.4763.74615.07
2019-04-0316.750.259-0.2392.86715.08
2019-04-0416.7750.3290.4195.03015.10
2019-04-0817.3550.3963.4594.65115.12
2019-04-0916.7850.456-3.2854.26515.14
2019-04-1016.550.497-1.6692.98015.15
2019-04-1116.350.552-1.2124.06115.17
2019-04-1216.9850.6484.1726.81015.19
2019-04-1518.0650.7936.3609.60015.24
2019-04-1619.8850.96710.07810.52015.29
2019-04-1721.8951.08610.1116.53915.33
2019-04-1824.151.24910.0968.08615.37
2019-04-1922.2451.397-7.7188.00815.42
2019-04-2222.5351.5811.3049.80215.47
2019-04-2320.2651.698-10.0756.92415.51
2019-04-2420.251.790-0.2965.47915.54
2019-04-2518.8351.901-6.7827.03015.57
2019-04-2618.8551.9520.1063.24015.59
2019-04-2918.2752.034-3.0775.41115.61
2019-04-3018.2752.0970.0004.16015.63
2019-05-0616.4352.160-10.0714.59815.65
2019-05-0716.452.239-0.1835.78215.67
2019-05-0816.0252.326-2.3176.52415.70
2019-05-0915.9652.380-0.3754.05715.71
2019-05-1016.6652.4864.3867.64415.75
2019-05-1316.0652.539-3.6013.96215.76
2019-05-1416.1152.6010.3114.60815.78
2019-05-1516.9252.6785.0285.46215.80
2019-05-1617.552.7993.4288.27415.84
2019-05-1715.9252.917-9.0298.85715.87
2019-05-2015.653.021-2.0108.04015.91
2019-05-2116.4253.1205.2567.24415.94
2019-05-2216.1453.182-1.7054.56815.95
2019-05-2315.4453.249-4.3375.20415.97
2019-05-2415.8253.3252.4615.76416.00
2019-05-2716.4553.4193.9826.89016.03
2019-05-2816.553.4670.3043.46516.04
2019-05-2916.8553.5252.1214.12116.06
2019-05-3017.4453.6603.5019.31816.10
2019-05-3116.9453.725-2.8674.58716.12
2019-06-0316.4253.784-3.0704.36816.14
2019-06-0415.9953.874-2.6196.69916.16
2019-06-0516.0253.9170.1883.25216.18
2019-06-0615.5953.972-2.6844.24516.19
2019-06-1016.354.0234.5543.72016.21
2019-06-1117.1754.1405.3378.16016.24
2019-06-1217.4354.2171.5145.35816.27
2019-06-1318.1554.3384.1317.97516.30
2019-06-1417.1754.418-5.3995.62016.33
2019-06-1718.9154.51810.1346.29016.36
2019-06-1818.4754.679-2.32710.47116.40
2019-06-1918.0354.758-2.3825.30616.43
2019-06-2018.3354.8131.6643.60516.44
2019-06-2118.7254.9102.1286.16516.47
2019-06-2418.5954.974-0.6944.16716.49
2019-06-2519.655.0705.4335.86316.52
2019-06-2618.7255.110-4.4902.55116.53
2019-06-2718.455.173-1.7094.11316.55
2019-06-2818.0755.244-1.7934.72816.57
2019-07-0118.555.3012.3803.70816.59
2019-07-0218.8555.3541.8923.35116.61
2019-07-0318.4555.424-2.1224.56216.63
2019-07-0418.0355.469-2.2762.98116.64
2019-07-0518.2555.5021.2202.16316.65
2019-07-0816.8555.596-7.6716.68516.68
2019-07-0916.9155.6360.3562.84916.69
2019-07-1016.555.698-2.4254.55416.71
2019-07-1116.855.7401.8182.97016.72
2019-07-1216.7955.760-0.0601.42916.73
2019-07-1516.9955.8141.1913.81216.74
2019-07-1617.2555.8611.5303.29616.76
2019-07-171755.893-1.4492.26116.77
2019-07-1817.0255.9340.1182.88216.78
2019-07-1917.1455.9670.7052.29116.79
2019-07-2215.9556.058-6.9436.88416.82
2019-07-2316.0856.0820.8151.75516.82
2019-07-2416.2956.1111.3062.11416.83
2019-07-2516.2956.1280.0001.28916.84
2019-07-2616.1456.151-0.9211.71916.85
2019-07-2915.9856.187-0.9912.66416.86
2019-07-3016.3856.2272.5032.94116.87
2019-07-3116.1856.243-1.2211.22116.87
2019-08-0116.0856.271-0.6182.10116.88
2019-08-0216.0956.3090.0622.79916.89
2019-08-0516.1356.3720.2494.66116.91
2019-08-0615.1356.471-6.2007.87416.94
2019-08-0715.4356.5121.9833.17316.95
2019-08-0815.4456.5480.0652.78716.96
2019-08-0915.0856.610-2.3324.98716.98
2019-08-1215.1456.6410.3982.45416.99
2019-08-1315.4756.7062.1805.02017.01
2019-08-1415.3756.742-0.6462.84417.02
2019-08-1515.2556.767-0.7811.95217.03
2019-08-1615.1856.788-0.4591.63917.04
2019-08-1915.8656.8544.4805.00717.06
2019-08-2015.7256.886-0.8832.45917.07
2019-08-2115.4656.908-1.6541.65417.07
2019-08-2216.1956.9674.7224.39817.09
2019-08-2315.9456.992-1.5441.91517.10
2019-08-2615.9357.031-0.0632.94917.11
2019-08-2716.2357.0681.8832.69917.12
2019-08-2816.0657.089-1.0471.60217.13
2019-08-2916.257.1340.8723.30017.14
2019-08-3016.1857.184-0.1233.70417.16
2019-09-0216.8257.2263.9563.02817.17
2019-09-0316.6357.254-1.1302.02117.18
2019-09-0416.9957.2942.1652.76617.19
2019-09-0517.0457.3330.2942.76617.20
2019-09-0616.657.367-2.5822.46517.21
2019-09-0916.9557.4012.1082.41017.22
2019-09-1016.9857.4350.1772.41917.23
2019-09-1117.2757.4811.7083.18017.24
2019-09-1217.0257.517-1.4482.54817.26
2019-09-1617.0757.5400.2941.64517.26
2019-09-1716.4157.597-3.8664.15917.28
2019-09-1816.1857.624-1.4021.95017.29
2019-09-1916.3657.6491.1121.85417.29
2019-09-2016.6257.6901.5892.93417.31
2019-09-2316.5957.723-0.1812.40717.32
2019-09-2416.6157.7450.1211.56717.32
2019-09-2516.1957.779-2.5292.58917.33
2019-09-2615.3857.846-5.0035.18817.35
2019-09-2715.4457.8800.3902.66617.36
2019-09-3015.1357.919-2.0083.04417.38
2019-10-0815.157.954-0.1982.77617.39
2019-10-0915.4358.0012.1853.70917.40
2019-10-1015.5758.0240.9071.75017.41
2019-10-1115.3858.042-1.2201.41317.41
2019-10-1415.7258.0722.2112.27617.42
2019-10-1515.4458.097-1.7811.97217.43
2019-10-1615.3658.119-0.5181.68417.44
2019-10-1715.6358.1471.7582.14817.44
2019-10-1815.3758.174-1.6632.11117.45
2019-10-2115.0958.206-1.8222.53717.46
2019-10-2215.1558.2170.3980.86117.46
2019-10-2315.0758.230-0.5281.05617.47
2019-10-2415.0558.242-0.1330.92917.47
2019-10-2515.2158.2581.0631.32917.48
2019-10-2815.4658.2901.6442.43317.49
2019-10-2915.158.323-2.3292.65217.50
2019-10-3015.2558.3580.9932.71517.51
2019-10-3114.8758.400-2.4923.41017.52
2019-11-0114.8558.421-0.1341.74817.53
2019-11-0414.9858.4350.8751.07717.53
2019-11-0515.0758.4740.6013.13817.54
2019-11-0615.0658.505-0.0662.45517.55
2019-11-0714.9558.526-0.7301.66017.56
2019-11-0814.8158.546-0.9361.60517.56
2019-11-1114.158.599-4.7944.52417.58
2019-11-1213.858.652-2.1284.61017.60
2019-11-1313.9258.6700.8701.59417.60
2019-11-1413.8158.687-0.7901.43717.61
2019-11-1513.5558.715-1.8832.53417.61
2019-11-1813.5958.7430.2952.43517.62
2019-11-1913.8458.7671.8402.06017.63
2019-11-2013.958.7880.4341.80617.64
2019-11-2113.7358.800-1.2231.07917.64
2019-11-2213.5158.835-1.6023.05917.65
2019-11-2513.8658.8752.5913.47917.66
2019-11-2613.7558.890-0.7941.29917.67
2019-11-2713.6858.906-0.5091.45517.67
2019-11-2813.558.930-1.3162.12017.68
2019-11-2913.658.9520.7411.92617.69
2019-12-0213.5658.968-0.2941.39717.69
2019-12-0313.6958.9960.9592.50717.70
2019-12-0414.0859.0462.8494.23717.71
2019-12-0514.1759.0690.6391.98917.72
2019-12-0614.1159.082-0.4231.05917.72
2019-12-0914.259.1000.6381.55917.73
2019-12-1014.2859.1250.5632.11317.74
2019-12-1114.5159.1571.6112.59117.75
2019-12-1214.4159.176-0.6891.58517.75
2019-12-1314.4859.1890.4861.11017.76
2019-12-1614.659.2100.8291.72717.76
2019-12-1714.8259.2361.5072.05517.77
2019-12-1814.7559.253-0.4721.41717.78
2019-12-1914.8559.2660.6781.01717.78
2019-12-2014.5659.295-1.9532.42417.79
2019-12-2314.259.326-2.4732.61017.80
2019-12-2414.9259.4025.0706.12717.82
2019-12-2515.0959.4351.1392.61417.83
2019-12-2615.259.4690.7292.65117.84
2019-12-2715.3759.5461.1186.05317.86
2019-12-3015.459.5820.1952.79817.87
2019-12-3115.159.620-1.9483.05217.89
2020-01-0215.3359.6451.5231.92117.89
2020-01-0315.6159.6851.8263.06617.91
2020-01-0616.0659.7394.6944.04217.92
2020-01-0715.8659.765-1.2451.99317.93
2020-01-0815.5559.824-1.9554.54017.95
2020-01-0915.4559.851-0.6432.05817.96
2020-01-1015.2259.888-1.4892.97717.97
2020-01-1315.5359.9222.0372.62817.98
2020-01-1415.4959.952-0.2582.31817.99
2020-01-1515.2359.980-1.6792.19517.99
2020-01-1615.5260.0071.9042.10118.00
2020-01-1715.5560.0310.1931.80418.01
2020-01-2016.1960.0864.1164.11618.03
2020-01-2115.5760.141-3.8304.20018.04
2020-01-2215.2960.186-1.7983.59718.06
2020-01-2314.5360.251-4.9715.36318.08
2020-02-0313.0560.251-10.1860.00018.08
2020-02-0412.6760.344-2.9128.73618.10
2020-02-0512.9660.3902.2894.26218.12
2020-02-0613.2560.4232.2383.00918.13
2020-02-0713.7460.4893.6985.73618.15
2020-02-1014.3260.5754.2217.27818.17
2020-02-1114.3160.627-0.0704.33018.19
2020-02-1215.1560.7275.8707.89718.22
2020-02-1316.6960.82710.1657.19518.25
2020-02-1416.860.9570.6599.28718.29
2020-02-1717.1361.0271.9644.88118.31
2020-02-1817.8261.1174.0286.07118.34
2020-02-1917.6161.230-1.1787.68818.37
2020-02-2017.7961.2881.0223.91818.39
2020-02-2117.7361.362-0.3375.05918.41
2020-02-2417.9361.4261.1284.23018.43
2020-02-2517.461.506-2.9565.57718.45
2020-02-2616.6161.568-4.5404.42518.47
2020-02-2716.5661.618-0.3013.67218.49
2020-02-2814.8861.697-10.1456.34118.51
2020-03-0215.3361.7523.0244.30118.53
2020-03-0315.5161.8031.1743.97918.54
2020-03-0415.5361.8520.1293.74018.56
2020-03-0515.9161.8872.4472.64018.57
2020-03-0615.7561.911-1.0061.88618.57
2020-03-0915.1162.018-4.0638.44418.61
2020-03-1015.462.1021.9196.55218.63
2020-03-1115.3262.144-0.5193.31218.64
2020-03-1214.7762.191-3.5903.78618.66
2020-03-1314.362.262-3.1825.95818.68
2020-03-1613.3862.350-6.4347.90218.70
2020-03-1713.2462.442-1.0468.37118.73
2020-03-1812.9362.509-2.3416.19318.75
2020-03-1913.2362.5652.3205.10418.77
2020-03-2013.4562.6081.6633.77918.78
2020-03-2312.7562.640-5.2043.04818.79
2020-03-2413.4862.6835.7253.84318.80
2020-03-2513.962.7313.1164.15418.82
2020-03-2614.5262.7894.4604.74818.84
2020-03-2713.9562.829-3.9263.44418.85
2020-03-3013.4162.871-3.8713.79918.86
2020-03-3113.4362.9050.1492.98318.87
2020-04-0113.462.935-0.2232.75518.88
2020-04-0213.5762.9681.2692.91018.89
2020-04-0313.3862.995-1.4002.35818.90
2020-04-0714.0863.0355.2323.43818.91
2020-04-0814.0663.072-0.1423.12518.92
2020-04-0913.9163.094-1.0671.92018.93
2020-04-1013.5763.146-2.4444.60118.94
2020-04-1313.4363.166-1.0321.76918.95
2020-04-1413.9763.2044.0213.27618.96
2020-04-1513.9563.229-0.1432.14718.97
2020-04-1614.2763.2822.2944.51618.98
2020-04-1713.9263.313-2.4532.66318.99
2020-04-2013.9463.3320.1441.58019.00
2020-04-2113.663.369-2.4393.30019.01
2020-04-2213.7663.3981.1762.50019.02
2020-04-2314.0663.4392.1803.48819.03
2020-04-2413.7863.499-1.9915.26319.05
2020-04-2713.4263.519-2.6121.74219.06
2020-04-2813.1363.564-2.1614.17319.07
2020-04-2914.4763.56410.2060.00019.07
2020-04-3015.9463.56410.1590.00019.07
2020-05-0616.9363.6926.2119.03419.11
2020-05-0717.5163.7833.4266.26119.13
2020-05-0817.7363.8341.2563.48419.15
2020-05-1117.8863.9000.8464.39919.17
2020-05-1218.163.9391.2302.57319.18
2020-05-1318.5363.9982.3763.81219.20
2020-05-1418.4864.033-0.2702.32119.21
2020-05-151964.1262.8145.84419.24
2020-05-1820.9364.24910.1587.05319.27
2020-05-1922.464.4007.0238.07519.32
2020-05-2022.2864.511-0.5365.98219.35
2020-05-2123.7864.6326.7326.10419.39
2020-05-2221.3864.755-10.0936.89719.43
2020-05-2521.2164.854-0.7955.61319.46
2020-05-2621.9564.9533.4895.42219.49
2020-05-2722.7365.1603.55410.93419.55
2020-05-2821.6865.324-4.6199.06319.60
2020-05-2923.3765.5147.7959.77919.65
2020-06-0124.3465.6424.1516.29019.69
2020-06-0224.0865.766-1.0686.16319.73
2020-06-0324.5465.8841.9105.81419.77
2020-06-0424.265.989-1.3855.17519.80
2020-06-0524.1866.125-0.0836.73619.84
2020-06-0822.9266.283-5.2118.31319.88
2020-06-0922.9466.3270.0872.26919.90
2020-06-1023.166.3790.6972.70319.91
2020-06-1122.9666.457-0.6064.11319.94
2020-06-1224.1766.6615.27010.10520.00
2020-06-1523.9866.731-0.7863.51720.02
2020-06-1624.2666.7951.1683.16920.04
2020-06-1724.2766.8690.0413.66920.06
2020-06-1826.7267.08410.0959.64220.13
2020-06-1927.6167.1883.3314.52820.16
2020-06-2227.3367.279-1.0143.98420.18
2020-06-2327.7767.3711.6103.98820.21
2020-06-2427.0367.464-2.6654.10520.24
2020-06-2929.2367.7348.13911.09920.32
2020-06-3029.5467.8021.0612.73720.34
2020-07-0128.8767.973-2.2687.10920.39
2020-07-0229.2768.0821.3864.50320.42
2020-07-0328.7868.163-1.6743.34820.45
2020-07-0629.1568.2671.2864.27420.48
2020-07-0729.7568.4512.0587.44420.54
2020-07-0830.4368.6112.2866.31920.58
2020-07-0930.3868.684-0.1642.85920.61
2020-07-1030.4568.8590.2306.91220.66
盛通股份 领益智造 龙蟒佰利 世纪华通 以岭药业 *ST龙力 姚记科技 大连电瓷 中公教育 租股宝