宝钛股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.20000
2016-01-0419.960.208-1.18812.4750.06
2016-01-0521.540.5227.91617.5350.16
2016-01-0622.860.7046.1289.5640.21
2016-01-0720.560.840-10.0617.9180.25
2016-01-0821.991.1086.95514.6400.33
2016-01-1119.781.273-10.05010.0050.38
2016-01-1217.791.422-10.06110.0610.43
2016-01-1316.641.539-6.4648.4320.46
2016-01-1416.811.6531.0228.1130.50
2016-01-1516.751.770-0.3578.3880.53
2016-01-1816.881.8520.7765.7910.56
2016-01-1917.161.9561.6597.2870.59
2016-01-2016.912.028-1.4575.1280.61
2016-01-2116.422.132-2.8987.5690.64
2016-01-2216.462.2030.2445.2380.66
2016-01-2516.462.2390.0002.6120.67
2016-01-2616.242.379-1.33710.3280.71
2016-01-2715.562.460-4.1876.2190.74
2016-01-2814.552.576-6.4919.5760.77
2016-01-2914.992.6683.0247.3540.80
2016-02-0113.792.775-8.0059.3400.83
2016-02-0214.22.8382.9735.2940.85
2016-02-0314.452.9111.7616.1270.87
2016-02-0415.032.9754.0145.0520.89
2016-02-0514.783.013-1.6633.1270.90
2016-02-1515.323.1443.65410.2840.94
2016-02-1615.683.2002.3504.2430.96
2016-02-1715.73.2590.1284.5280.98
2016-02-1815.933.3121.4654.0130.99
2016-02-1915.623.347-1.9462.6371.00
2016-02-2216.123.4043.2014.2891.02
2016-02-2316.123.4460.0003.1021.03
2016-02-2416.153.4870.1863.0401.05
2016-02-2514.613.647-9.53613.1271.09
2016-02-2614.813.7191.3695.8181.12
2016-02-2913.783.822-6.9559.0481.15
2016-03-0114.213.8803.1204.8621.16
2016-03-0215.643.99810.0639.0781.20
2016-03-0316.034.0782.4945.9461.22
2016-03-0416.324.1631.8096.2381.25
2016-03-0716.744.2462.5746.0051.27
2016-03-0816.574.317-1.0165.1371.30
2016-03-0915.144.404-8.6306.8801.32
2016-03-1014.84.458-2.2464.3591.34
2016-03-1114.994.5011.2843.4461.35
2016-03-1415.64.5824.0696.2041.37
2016-03-1515.144.634-2.9494.1671.39
2016-03-1614.894.695-1.6514.8881.41
2016-03-1715.424.7423.5593.6941.42
2016-03-1816.084.8074.2804.8641.44
2016-03-2116.594.8583.1723.6691.46
2016-03-2216.854.9561.5676.9321.49
2016-03-2316.634.997-1.3062.9671.50
2016-03-2416.035.047-3.6083.7881.51
2016-03-2516.465.0992.6823.8051.53
2016-03-2816.165.167-1.8235.0431.55
2016-03-2915.535.237-3.8995.3841.57
2016-03-3016.175.2864.1213.6061.59
2016-03-3116.535.3232.2262.7211.60
2016-04-0116.715.3721.0893.5091.61
2016-04-0516.945.4311.3764.1891.63
2016-04-0616.755.486-1.1223.9551.65
2016-04-0716.225.539-3.1643.8811.66
2016-04-0815.875.582-2.1583.2681.67
2016-04-1116.345.6192.9622.7101.69
2016-04-1216.285.650-0.3672.2641.69
2016-04-1317.275.7666.0818.1081.73
2016-04-1417.135.804-0.8112.6641.74
2016-04-1517.45.8471.5762.9191.75
2016-04-1816.795.891-3.5063.1611.77
2016-04-1917.065.9271.6082.5611.78
2016-04-2016.126.075-5.51011.0201.82
2016-04-2116.46.1531.7375.7071.85
2016-04-2216.226.188-1.0982.5611.86
2016-04-2516.76.2552.9594.8091.88
2016-04-2616.776.2960.4192.9341.89
2016-04-2716.936.3340.9542.6831.90
2016-04-2816.26.405-4.3125.3161.92
2016-04-29166.435-1.2352.2221.93
2016-05-0316.996.5456.1877.7501.96
2016-05-0416.796.575-1.1772.1781.97
2016-05-0516.986.6071.1322.2631.98
2016-05-0616.26.706-4.5947.3032.01
2016-05-0915.926.762-1.7284.2592.03
2016-05-1015.576.830-2.1985.2142.05
2016-05-1115.246.874-2.1193.4682.06
2016-05-1215.376.9290.8534.2652.08
2016-05-1315.16.972-1.7573.4482.09
2016-05-1615.357.0141.6563.2452.10
2016-05-1715.427.0450.4562.4102.11
2016-05-1814.897.102-3.4374.6042.13
2016-05-1914.967.1320.4702.4182.14
2016-05-2015.067.1870.6684.4122.16
2016-05-2315.337.2171.7932.3242.17
2016-05-2415.667.2492.1532.4792.17
2016-05-2515.487.293-1.1493.3842.19
2016-05-2616.157.3694.3285.6202.21
2016-05-2716.047.400-0.6812.3532.22
2016-05-3015.717.436-2.0572.7432.23
2016-05-3116.447.5064.6475.0922.25
2016-06-0117.027.6203.5288.0902.29
2016-06-0217.387.6892.1154.7002.31
2016-06-0317.287.726-0.5752.5892.32
2016-06-0617.537.7631.4472.5462.33
2016-06-0717.337.793-1.1412.0542.34
2016-06-0817.277.837-0.3463.0582.35
2016-06-1316.617.934-3.8227.0642.38
2016-06-1417.98.0937.76610.6562.43
2016-06-1518.598.2293.8558.7712.47
2016-06-16198.3572.2058.0692.51
2016-06-1719.868.4994.5268.5792.55
2016-06-2019.788.584-0.4035.1362.58
2016-06-2120.258.7152.3767.7862.61
2016-06-2220.218.803-0.1985.2352.64
2016-06-2319.428.879-3.9094.6512.66
2016-06-2419.488.9800.3096.2822.69
2016-06-2720.99.1617.29010.3702.75
2016-06-2820.589.250-1.5315.1672.77
2016-06-2920.599.3220.0494.2272.80
2016-06-3020.029.402-2.7684.7602.82
2016-07-0120.029.4670.0003.9462.84
2016-07-0420.879.5874.2466.8432.88
2016-07-0521.899.7824.88710.7332.93
2016-07-0621.79.829-0.8682.5582.95
2016-07-0722.069.9261.6595.3002.98
2016-07-0822.2410.0340.8165.8483.01
2016-07-1122.2610.1710.0907.3743.05
2016-07-1221.6210.260-2.8754.9423.08
2016-07-1321.4710.354-0.6945.2273.11
2016-07-1421.4410.385-0.1401.7703.12
2016-07-1520.6410.457-3.7314.1513.14
2016-07-1820.7510.5120.5333.1983.15
2016-07-1920.0410.583-3.4224.2413.17
2016-07-2020.0210.609-0.1001.5973.18
2016-07-2119.8510.646-0.8492.1983.19
2016-07-2219.9410.6780.4531.9653.20
2016-07-2519.6810.740-1.3043.7613.22
2016-07-2620.1310.7902.2872.9983.24
2016-07-2718.8110.933-6.5579.0913.28
2016-07-2818.9210.9840.5853.2433.30
2016-07-2918.5911.031-1.7443.0133.31
2016-08-0118.7211.0890.6993.7653.33
2016-08-0218.8911.1160.9081.6563.33
2016-08-0318.811.141-0.4761.6413.34
2016-08-0419.0311.1691.2231.7553.35
2016-08-0519.3411.2121.6292.6803.36
2016-08-0819.6811.2951.7585.0163.39
2016-08-0919.5411.336-0.7112.5413.40
2016-08-1019.5411.3740.0002.3543.41
2016-08-1118.9211.428-3.1733.3783.43
2016-08-1219.2111.4591.5331.9563.44
2016-08-1519.6611.5112.3433.1753.45
2016-08-1619.7811.5310.6101.2213.46
2016-08-1719.6911.564-0.4552.0223.47
2016-08-1819.6711.598-0.1022.0823.48
2016-08-1919.3811.630-1.4741.9833.49
2016-08-2218.6811.691-3.6123.8703.51
2016-08-2318.8311.7080.8031.1243.51
2016-08-2418.7811.728-0.2661.2753.52
2016-08-2518.4111.769-1.9702.6623.53
2016-08-2618.4611.7880.2721.2493.54
2016-08-2919.0711.8613.3044.5503.56
2016-08-3018.9711.895-0.5242.2023.57
2016-08-3118.8411.931-0.6852.2673.58
2016-09-0118.5911.962-1.3272.0173.59
2016-09-0218.7612.0180.9143.5503.61
2016-09-0518.9612.0551.0662.3453.62
2016-09-0619.212.0871.2662.0043.63
2016-09-0719.4412.1201.2502.0313.64
2016-09-0819.3512.146-0.4631.6463.64
2016-09-0919.0512.179-1.5502.0673.65
2016-09-1218.1912.232-4.5143.5173.67
2016-09-1318.2712.2560.4401.5393.68
2016-09-1418.1612.283-0.6021.8063.68
2016-09-1918.3812.3011.2111.1563.69
2016-09-2018.2812.330-0.5441.9043.70
2016-09-2118.4312.3530.8211.5323.71
2016-09-2218.3912.378-0.2171.6283.71
2016-09-2318.1212.404-1.4681.6863.72
2016-09-2617.7912.448-1.8212.9803.73
2016-09-2718.1512.4722.0241.5743.74
2016-09-2818.1612.4850.0550.8823.75
2016-09-2918.1512.498-0.0550.8813.75
2016-09-3018.3912.5261.3221.8183.76
2016-10-1018.7112.5591.7402.0663.77
2016-10-1119.2912.6083.1003.1003.78
2016-10-1218.9512.638-1.7631.8663.79
2016-10-1319.0512.6770.5282.4803.80
2016-10-1418.9912.704-0.3151.6803.81
2016-10-1718.7812.757-1.1063.4233.83
2016-10-1819.0312.7841.3311.7043.84
2016-10-1919.212.8150.8931.9443.84
2016-10-2019.112.837-0.5211.3543.85
2016-10-2118.8312.885-1.4143.0373.87
2016-10-2419.4212.9493.1333.9833.88
2016-10-2519.5712.9790.7721.8543.89
2016-10-2619.3513.007-1.1241.6863.90
2016-10-2719.3313.047-0.1032.5323.91
2016-10-2819.0413.085-1.5002.3803.93
2016-10-3119.1213.1160.4201.9433.93
2016-11-0119.213.1350.4181.2033.94
2016-11-0219.3813.1810.9372.8133.95
2016-11-0319.4813.2130.5161.9613.96
2016-11-0419.7613.2501.4372.2593.97
2016-11-0719.9413.2940.9112.6823.99
2016-11-0819.6513.332-1.4542.3074.00
2016-11-0919.2413.385-2.0873.3084.02
2016-11-1019.8213.4373.0153.1194.03
2016-11-1120.9413.5615.6517.1144.07
2016-11-1420.4413.610-2.3882.9134.08
2016-11-1520.3213.646-0.5872.1044.09
2016-11-1620.213.677-0.5911.8214.10
2016-11-1720.5313.7221.6342.6244.12
2016-11-1819.8713.783-3.2153.7024.13
2016-11-2119.8613.817-0.0502.0634.15
2016-11-2220.0213.8430.8061.5614.15
2016-11-2319.5513.898-2.3483.3474.17
2016-11-2419.2413.951-1.5863.3254.19
2016-11-2519.5513.9921.6112.4954.20
2016-11-2819.6714.0270.6142.1484.21
2016-11-2919.1914.063-2.4402.2374.22
2016-11-3018.814.103-2.0322.5534.23
2016-12-0118.914.1240.5321.3834.24
2016-12-0218.0914.214-4.2865.9794.26
2016-12-0517.9314.262-0.8843.1514.28
2016-12-0617.8314.293-0.5582.1194.29
2016-12-0718.1114.3301.5702.4684.30
2016-12-0817.8414.357-1.4911.8224.31
2016-12-0917.6414.389-1.1212.1864.32
2016-12-1216.4614.501-6.6898.1074.35
2016-12-1316.4714.5490.0613.5244.36
2016-12-1416.4614.584-0.0612.5504.38
2016-12-1516.6614.6221.2152.7344.39
2016-12-1616.6414.641-0.1201.3814.39
2016-12-1916.4914.669-0.9012.0434.40
2016-12-2016.6314.6950.8491.8804.41
2016-12-2116.7714.7110.8421.1434.41
2016-12-2216.5814.733-1.1331.6104.42
2016-12-2316.4814.752-0.6031.3274.43
2016-12-2616.4614.790-0.1212.7914.44
2016-12-2716.4914.8080.1821.3374.44
2016-12-2816.8514.8472.1832.7904.45
2016-12-2916.6914.866-0.9501.3654.46
2016-12-3016.4814.905-1.2582.8164.47
2017-01-0316.8114.9712.0024.6724.49
2017-01-0417.0515.0041.4282.3204.50
2017-01-0517.8515.0634.6923.9884.52
2017-01-0618.0515.1251.1204.1464.54
2017-01-0918.3715.1871.7734.0444.56
2017-01-1018.3815.2730.0545.6074.58
2017-01-1118.4215.3280.2183.5914.60
2017-01-1217.9415.378-2.6063.3664.61
2017-01-1317.8915.422-0.2792.8994.63
2017-01-1618.215.5231.7336.7084.66
2017-01-1718.4915.5931.5934.5054.68
2017-01-1819.315.7024.3816.7604.71
2017-01-1919.3215.7500.1043.0054.72
2017-01-2019.2715.806-0.2593.5204.74
2017-01-2319.1915.859-0.4153.2694.76
2017-01-2419.0115.886-0.9381.7204.77
2017-01-2519.5115.9472.6303.7354.78
2017-01-2619.6615.9790.7691.9484.79
2017-02-0319.1816.042-2.4423.9674.81
2017-02-0619.2216.0760.2092.1384.82
2017-02-0719.2416.1100.1042.1334.83
2017-02-0819.716.1752.3913.9504.85
2017-02-0919.716.2060.0001.8784.86
2017-02-1019.8116.2670.5583.6554.88
2017-02-1320.516.3583.4835.3514.91
2017-02-1420.3516.382-0.7321.4154.91
2017-02-1519.6616.443-3.3913.7354.93
2017-02-1619.9516.4931.4753.0014.95
2017-02-1720.2516.5521.5043.5094.97
2017-02-2020.2416.584-0.0491.8774.98
2017-02-2119.9616.631-1.3832.8164.99
2017-02-2219.9816.6660.1002.1045.00
2017-02-2320.4916.7432.5534.5555.02
2017-02-2420.1716.779-1.5622.0995.03
2017-02-2719.9916.817-0.8922.2815.05
2017-02-2820.0616.8450.3501.7015.05
2017-03-0122.0717.00310.0208.5745.10
2017-03-0223.8517.1338.0656.5255.14
2017-03-0323.9417.2910.3777.9665.19
2017-03-0624.0117.3740.2924.1355.21
2017-03-0723.1717.437-3.4993.2495.23
2017-03-0823.3617.4930.8202.8925.25
2017-03-0923.0117.561-1.4983.5105.27
2017-03-1022.9117.592-0.4351.6515.28
2017-03-1323.3317.6741.8334.2345.30
2017-03-1423.517.7210.7292.3575.32
2017-03-1523.4517.806-0.2134.3835.34
2017-03-1623.8317.8661.6202.9855.36
2017-03-1724.0517.9740.9235.4135.39
2017-03-2023.7418.039-1.2893.2855.41
2017-03-2123.8518.0770.4631.8965.42
2017-03-2224.1818.1581.3844.0255.45
2017-03-2325.8818.3607.0319.3885.51
2017-03-2425.318.409-2.2412.3185.52
2017-03-2725.1718.500-0.5144.3485.55
2017-03-2824.6718.601-1.9864.8875.58
2017-03-2924.8118.6560.5672.6755.60
2017-03-3023.7518.806-4.2727.5785.64
2017-03-3123.3418.878-1.7263.7055.66
2017-04-0524.1418.9683.4284.4565.69
2017-04-0623.8819.013-1.0772.2785.70
2017-04-0723.9619.0570.3352.1785.72
2017-04-1023.7319.123-0.9603.3815.74
2017-04-1124.8719.2784.8047.4595.78
2017-04-1224.4819.348-1.5683.4185.80
2017-04-1324.6219.3910.5722.1245.82
2017-04-1423.319.518-5.3616.4995.86
2017-04-1723.0919.634-0.9016.0525.89
2017-04-1822.1719.711-3.9844.1585.91
2017-04-1920.9919.820-5.3236.2255.95
2017-04-2020.7119.885-1.3343.8115.97
2017-04-2121.2219.9482.4633.5255.98
2017-04-2420.9520.028-1.2724.5716.01
2017-04-2521.3920.1082.1004.4876.03
2017-04-2621.5620.1530.7952.5256.05
2017-04-2722.2420.2293.1544.1286.07
2017-04-2822.6620.2861.8883.0136.09
2017-05-0222.7320.3240.3091.9866.10
2017-05-0323.6820.4604.1796.9076.14
2017-05-0422.920.551-3.2944.7726.17
2017-05-0520.7820.774-9.25812.8386.23
2017-05-0819.620.876-5.6796.2566.26
2017-05-0919.7320.9180.6632.5516.28
2017-05-1018.2621.065-7.4519.6816.32
2017-05-1118.1421.156-0.6576.0246.35
2017-05-1218.0521.208-0.4963.4736.36
2017-05-1518.1821.2530.7202.9366.38
2017-05-1618.5121.3421.8155.7766.40
2017-05-1718.6221.3980.5943.6206.42
2017-05-1818.5621.455-0.3223.7066.44
2017-05-1918.6621.4890.5392.1556.45
2017-05-2218.2421.553-2.2514.2346.47
2017-05-2317.3621.648-4.8256.5796.49
2017-05-2417.0921.727-1.5555.5306.52
2017-05-2518.2721.8486.9057.9586.55
2017-05-2618.5221.9191.3684.5986.58
2017-05-3118.1121.987-2.2144.4826.60
2017-06-0117.7922.054-1.7674.5286.62
2017-06-0218.2422.1382.5305.5096.64
2017-06-0518.122.197-0.7683.9476.66
2017-06-0618.222.2380.5522.7076.67
2017-06-0718.6822.2932.6373.5166.69
2017-06-0818.6922.3150.0541.3926.69
2017-06-0918.4122.356-1.4982.6756.71
2017-06-1218.0922.404-1.7383.2056.72
2017-06-1318.6422.4633.0403.7596.74
2017-06-1418.4322.507-1.1272.8976.75
2017-06-1518.6922.5371.4111.9536.76
2017-06-1619.2822.6173.1574.9226.78
2017-06-1919.8222.6782.8013.7346.80
2017-06-2020.2422.7422.1193.7846.82
2017-06-2120.1422.787-0.4942.6686.84
2017-06-2219.4622.856-3.3764.2706.86
2017-06-2320.3422.9414.5225.0366.88
2017-06-2620.4622.9830.5902.4586.90
2017-06-2720.3923.019-0.3422.1026.91
2017-06-2820.7123.0781.5693.4336.92
2017-06-2920.7223.1150.0482.1256.93
2017-06-3020.5223.158-0.9652.5106.95
2017-07-0320.2623.216-1.2673.4606.96
2017-07-0420.2523.259-0.0492.5176.98
2017-07-0520.3423.3010.4442.5196.99
2017-07-0621.4123.4155.2616.3427.02
2017-07-0721.9723.5362.6166.6327.06
2017-07-1022.1723.6430.9105.7817.09
2017-07-1121.1823.718-4.4654.2407.12
2017-07-1221.0123.804-0.8034.9587.14
2017-07-1321.2423.8871.0954.6647.17
2017-07-1420.7323.946-2.4013.3907.18
2017-07-1719.2724.073-7.0437.9597.22
2017-07-1818.8224.137-2.3354.0487.24
2017-07-1919.924.2535.7397.0147.28
2017-07-2019.4224.302-2.4123.0157.29
2017-07-2118.8624.355-2.8843.3997.31
2017-07-2419.3124.4192.3863.9777.33
2017-07-2518.9724.468-1.7613.0557.34
2017-07-2619.7524.5304.1123.7957.36
2017-07-2720.6424.6674.5067.9497.40
2017-07-2820.9824.7581.6475.2337.43
2017-07-3121.9724.9004.7197.7227.47
2017-08-0121.3124.952-3.0042.9137.49
2017-08-0221.2625.056-0.2355.9137.52
2017-08-0322.5125.2355.8809.5487.57
2017-08-0421.6425.371-3.8657.5087.61
2017-08-0723.0625.5796.56210.8607.67
2017-08-0823.0325.678-0.1305.1607.70
2017-08-0923.2525.7350.9552.9097.72
2017-08-1022.2225.829-4.4305.0757.75
2017-08-1121.6725.913-2.4754.6807.77
2017-08-1421.7925.9690.5543.0467.79
2017-08-1521.4626.015-1.5142.5707.80
2017-08-1620.5426.100-4.2874.9867.83
2017-08-1720.8326.1411.4122.3867.84
2017-08-1821.2726.2212.1124.5137.87
2017-08-2121.826.2912.4923.8087.89
2017-08-2221.5426.359-1.1933.8077.91
2017-08-2321.5626.4050.0932.5537.92
2017-08-2420.7626.487-3.7114.7317.95
2017-08-2520.8826.5330.5782.6497.96
2017-08-2821.7626.6144.2154.5027.98
2017-08-2921.8426.6600.3682.4828.00
2017-08-3022.2226.7261.7403.5718.02
2017-08-3122.3226.7590.4501.8008.03
2017-09-0122.5126.8330.8513.9438.05
2017-09-0423.3326.9323.6435.1098.08
2017-09-0522.7926.989-2.3153.0008.10
2017-09-0622.9427.0660.6583.9938.12
2017-09-0723.127.1360.6973.6628.14
2017-09-0824.1627.2584.5896.0618.18
2017-09-1124.4727.3341.2833.7258.20
2017-09-1223.5527.446-3.7605.6808.23
2017-09-1324.427.5373.6094.5018.26
2017-09-1423.7127.632-2.8284.7958.29
2017-09-1522.9227.709-3.3324.0498.31
2017-09-1823.1627.7661.0472.9238.33
2017-09-1923.9827.8473.5414.0598.35
2017-09-2026.3828.04810.0089.1338.41
2017-09-2125.4928.215-3.3747.8858.46
2017-09-2225.6228.3170.5104.7868.50
2017-09-2524.3828.417-4.8404.9188.53
2017-09-2626.1128.5737.0967.1788.57
2017-09-2725.2628.632-3.2552.7968.59
2017-09-2825.8428.7402.2965.0288.62
2017-09-2927.0328.9504.6059.2888.68
2017-10-0926.8929.014-0.5182.8868.70
2017-10-1025.2929.143-5.9506.0998.74
2017-10-1125.1529.211-0.5543.2428.76
2017-10-1224.3529.295-3.1814.1358.79
2017-10-1323.7829.392-2.3414.8878.82
2017-10-1623.8929.4400.4632.4398.83
2017-10-1723.3829.482-2.1352.1358.84
2017-10-1823.5129.5340.5562.6528.86
2017-10-1923.8229.5801.3192.3398.87
2017-10-2024.2829.6351.9312.7298.89
2017-10-2323.7929.679-2.0182.1838.90
2017-10-2423.8229.7360.1262.9008.92
2017-10-2523.5729.763-1.0501.3438.93
2017-10-2623.6929.8010.5091.9528.94
2017-10-2722.6829.904-4.2635.4458.97
2017-10-3021.7930.014-3.9246.0859.00
2017-10-3121.830.0540.0462.1579.02
2017-11-0121.8630.0900.2751.9729.03
2017-11-0221.8530.130-0.0462.1969.04
2017-11-032230.1730.6862.3809.05
2017-11-0622.3230.2171.4552.3649.07
2017-11-0721.930.268-1.8822.7789.08
2017-11-0821.8930.319-0.0462.7859.10
2017-11-0922.1730.3591.2792.1939.11
2017-11-1021.930.395-1.2181.9409.12
2017-11-1322.3630.4512.1003.0149.14
2017-11-1422.9430.5222.5943.7129.16
2017-11-1523.3730.6041.8744.2289.18
2017-11-1623.0930.648-1.1982.2689.19
2017-11-1721.2930.831-7.79610.3519.25
2017-11-2020.230.938-5.1206.3419.28
2017-11-2119.4331.021-3.8125.1499.31
2017-11-2219.7431.0691.5952.8829.32
2017-11-2319.5631.118-0.9122.9899.34
2017-11-2419.3831.165-0.9202.9149.35
2017-11-2719.7931.2282.1163.8709.37
2017-11-282031.2661.0612.2749.38
2017-11-2920.231.3181.0003.0509.40
2017-11-3020.3431.3550.6932.1789.41
2017-12-0120.3531.3750.0491.2299.41
2017-12-0419.8831.428-2.3103.1459.43
2017-12-0519.2831.523-3.0185.9369.46
2017-12-0620.2131.6344.8246.5879.49
2017-12-0720.5231.6941.5343.5139.51
2017-12-0820.4731.728-0.2441.9989.52
2017-12-1121.0731.7872.9313.3719.54
2017-12-1221.3931.8281.5192.2789.55
2017-12-1321.4931.8720.4682.4789.56
2017-12-1421.7931.9351.3963.4439.58
2017-12-1521.4731.984-1.4692.7549.60
2017-12-1821.6132.0420.6523.2149.61
2017-12-1921.6732.0750.2781.8519.62
2017-12-2021.8832.1330.9693.1849.64
2017-12-2122.0232.1900.6403.0629.66
2017-12-2222.0132.225-0.0451.9539.67
2017-12-2521.6832.281-1.4993.0909.68
2017-12-2623.1232.4386.6428.1649.73
2017-12-2722.9732.486-0.6492.5099.75
2017-12-2823.4832.5462.2203.0479.76
2017-12-2923.6132.5960.5542.5139.78
2018-01-0223.2832.700-1.3985.3799.81
2018-01-0323.532.7780.9453.9959.83
2018-01-0423.732.8230.8512.2559.85
2018-01-0523.9732.8761.1392.6589.86
2018-01-0823.9632.927-0.0422.5879.88
2018-01-0923.5533.011-1.7114.2579.90
2018-01-1023.5233.053-0.1272.1239.92
2018-01-1123.0133.106-2.1682.7649.93
2018-01-1222.6933.179-1.3913.8689.95
2018-01-1521.8833.275-3.5705.2899.98
2018-01-1621.6633.344-1.0053.83910.00
2018-01-1721.8933.3831.0622.12410.01
2018-01-1821.6133.449-1.2793.65510.03
2018-01-1921.7633.5100.6943.37810.05
2018-01-2222.1233.5481.6542.06810.06
2018-01-2322.2233.5850.4521.98910.08
2018-01-242233.624-0.9902.11510.09
2018-01-2522.7733.6943.5003.68210.11
2018-01-2622.5533.752-0.9663.07410.13
2018-01-2923.6733.9024.9677.62710.17
2018-01-3023.7333.9760.2533.71810.19
2018-01-3123.1934.045-2.2763.58210.21
2018-02-0122.2634.186-4.0107.63310.26
2018-02-0222.7834.3352.3367.81710.30
2018-02-0522.3534.381-1.8882.45810.31
2018-02-0620.1234.507-9.9787.51710.35
2018-02-0718.5534.674-7.80310.83510.40
2018-02-0818.6234.7300.3773.61210.42
2018-02-0917.0234.820-8.5936.33710.45
2018-02-1217.334.8611.6452.82010.46
2018-02-1317.4134.9030.6362.89010.47
2018-02-1417.5234.9240.6321.49310.48
2018-02-2218.1234.9753.4253.36810.49
2018-02-2318.1835.0090.3312.20810.50
2018-02-2618.6435.0522.5302.80510.52
2018-02-2718.935.1091.3953.59410.53
2018-02-2818.9835.1830.4234.65610.55
2018-03-0118.9535.227-0.1582.84510.57
2018-03-0218.8335.273-0.6332.90210.58
2018-03-0519.2935.3262.4433.29310.60
2018-03-0619.3135.3530.1041.65910.61
2018-03-0718.8835.396-2.2272.74510.62
2018-03-0818.8935.4320.0532.27810.63
2018-03-0919.335.4722.1702.48810.64
2018-03-1219.535.5091.0362.28010.65
2018-03-1319.4635.543-0.2052.10310.66
2018-03-1418.9935.588-2.4152.82610.68
2018-03-1518.6235.625-1.9482.42210.69
2018-03-1618.8335.6791.1283.43710.70
2018-03-1918.7435.717-0.4782.44310.72
2018-03-2018.4235.751-1.7082.18810.73
2018-03-2118.7935.8032.0093.31210.74
2018-03-2218.335.855-2.6083.40610.76
2018-03-2317.0335.921-6.9404.64510.78
2018-03-2617.3735.9751.9963.75810.79
2018-03-2719.1136.11910.0179.03910.84
2018-03-2818.9436.195-0.8904.81410.86
2018-03-2920.1636.3746.44110.66510.91
2018-03-3020.0636.419-0.4962.67910.93
2018-04-0219.936.463-0.7982.64210.94
2018-04-0319.836.531-0.5034.12110.96
2018-04-0419.4736.606-1.6674.64610.98
2018-04-0920.3636.7274.8407.15811.02
2018-04-1020.0136.841-1.7196.82711.05
2018-04-1120.3236.8871.5492.69911.07
2018-04-1219.7336.941-2.9043.29711.08
2018-04-1319.7736.9800.2032.38211.09
2018-04-1619.2837.049-2.4794.24911.11
2018-04-1718.9637.154-1.6606.63911.15
2018-04-1818.6837.264-1.4777.12011.18
2018-04-1920.0837.4317.4959.95711.23
2018-04-2019.2837.481-3.9843.08811.24
2018-04-2318.6137.592-3.4757.15811.28
2018-04-2418.9537.6351.8272.74011.29
2018-04-2518.9437.673-0.0532.42711.30
2018-04-2618.5537.743-2.0594.48811.32
2018-04-2718.7837.7801.2402.37211.33
2018-05-0218.5637.836-1.1713.62111.35
2018-05-0318.4537.876-0.5932.64011.36
2018-05-0418.5137.9230.3253.03511.38
2018-05-071937.9702.6472.97111.39
2018-05-0819.3538.0201.8423.10511.41
2018-05-0919.1938.047-0.8271.65411.41
2018-05-1019.0238.089-0.8862.65811.43
2018-05-1119.2738.1261.3142.31311.44
2018-05-1419.3138.1650.2082.43911.45
2018-05-1519.2238.196-0.4661.91611.46
2018-05-1618.5738.253-3.3823.69411.48
2018-05-1718.3438.286-1.2392.15411.49
2018-05-1818.5838.3261.3092.56311.50
2018-05-2118.838.3641.1842.42211.51
2018-05-2218.7938.388-0.0531.54311.52
2018-05-2318.438.424-2.0762.39511.53
2018-05-2418.2438.452-0.8701.79311.54
2018-05-2518.3338.4930.4932.68611.55
2018-05-2817.7938.548-2.9463.71011.56
2018-05-2917.8238.5720.1691.63011.57
2018-05-3017.1938.613-3.5352.86211.58
2018-05-3117.3738.6481.0472.38511.59
2018-06-0117.4738.6920.5763.05111.61
2018-06-0417.5438.7220.4012.06111.62
2018-06-0517.6238.7540.4562.16611.63
2018-06-0617.5538.775-0.3971.41911.63
2018-06-0717.2238.822-1.8803.30511.65
2018-06-0816.838.869-2.4393.36811.66
2018-06-1116.8638.9090.3572.85711.67
2018-06-1216.9738.9380.6522.01711.68
2018-06-1316.438.992-3.3593.94811.70
2018-06-1415.9839.035-2.5613.23211.71
2018-06-1514.8839.148-6.8849.13611.74
2018-06-1913.3939.249-10.0139.07311.77
2018-06-2013.5339.2961.0464.10811.79
2018-06-2113.0939.365-3.2526.35611.81
2018-06-2213.5939.4233.8205.11811.83
2018-06-2514.0139.4623.0913.31111.84
2018-06-2614.1939.5131.2854.35411.85
2018-06-2714.0139.547-1.2682.88911.86
2018-06-2814.0939.5770.5712.57011.87
2018-06-2914.4539.6152.5553.12311.88
2018-07-0214.239.661-1.7303.87511.90
2018-07-0314.4439.6951.6902.88711.91
2018-07-0414.339.727-0.9702.63211.92
2018-07-0514.0739.759-1.6082.79711.93
2018-07-0614.2939.8101.5644.26411.94
2018-07-0914.4939.8301.4001.61011.95
2018-07-1014.6839.8671.3113.03711.96
2018-07-1113.9639.924-4.9054.90511.98
2018-07-1214.3539.9562.7942.72211.99
2018-07-1314.3739.9760.1391.67211.99
2018-07-1614.4340.0040.4182.29612.00
2018-07-1714.4940.0330.4162.42612.01
2018-07-1814.940.0822.8303.93412.02
2018-07-1914.5740.122-2.2153.28912.04
2018-07-2015.2840.1954.8735.76512.06
2018-07-2315.5440.2421.7023.59912.07
2018-07-2415.5740.2860.1933.34612.09
2018-07-2515.440.318-1.0922.50512.10
2018-07-2615.2540.351-0.9742.59712.11
2018-07-2715.1940.371-0.3931.63912.11
2018-07-3015.440.4071.3822.76512.12
2018-07-3115.1740.450-1.4943.44212.14
2018-08-0114.8840.478-1.9122.24112.14
2018-08-0214.2340.546-4.3685.71212.16
2018-08-0314.3240.5690.6321.89712.17
2018-08-0613.6940.618-3.7274.29012.19
2018-08-0714.2240.6693.8714.31012.20
2018-08-0813.9640.701-1.8282.74312.21
2018-08-0914.3140.7422.5073.51012.22
2018-08-1014.3140.7590.0001.39812.23
2018-08-1314.2540.788-0.4192.44612.24
2018-08-1414.3440.8140.6322.17512.24
2018-08-1514.1840.847-1.1162.78912.25
2018-08-1614.2540.8910.4943.73812.27
2018-08-1714.7840.9773.7196.94712.29
2018-08-2015.2841.0273.3833.92412.31
2018-08-2115.3841.0630.6542.81412.32
2018-08-2215.7141.1262.1464.81112.34
2018-08-2315.6641.161-0.3182.67312.35
2018-08-2415.2741.197-2.4902.81012.36
2018-08-2715.541.2281.5062.42312.37
2018-08-2815.9141.3002.6455.41912.39
2018-08-2915.7841.343-0.8173.26812.40
2018-08-3015.841.3950.1273.92912.42
2018-08-3115.1541.450-4.1144.43012.44
2018-09-0315.6841.5013.4983.89412.45
2018-09-0415.6841.5360.0002.61512.46
2018-09-0515.3541.574-2.1052.99712.47
2018-09-061541.619-2.2803.58312.49
2018-09-0715.1741.6561.1332.93312.50
2018-09-1014.5541.718-4.0875.14212.52
2018-09-1114.5441.751-0.0692.68012.53
2018-09-1214.8841.7962.3383.64512.54
2018-09-1315.1841.8442.0163.83112.55
2018-09-1415.0941.874-0.5932.37212.56
2018-09-1714.3141.932-5.1694.83812.58
2018-09-1814.6241.9622.1662.51612.59
2018-09-1914.9142.0011.9843.14612.60
2018-09-2015.1242.0511.4083.95712.62
2018-09-2115.4342.0962.0503.43912.63
2018-09-2515.2942.124-0.9072.26812.64
2018-09-2615.3842.1550.5892.42012.65
2018-09-2715.4542.1950.4553.05612.66
2018-09-2815.5542.2280.6472.58912.67
2018-10-0815.4142.270-0.9003.21512.68
2018-10-0915.8442.3212.7903.89412.70
2018-10-1015.6742.364-1.0733.28312.71
2018-10-1114.4142.444-8.0416.63712.73
2018-10-1214.4942.5010.5554.78812.75
2018-10-1514.1742.549-2.2084.07212.76
2018-10-1614.142.585-0.4943.03512.78
2018-10-1713.0842.717-7.23412.05712.81
2018-10-1812.5642.767-3.9764.81712.83
2018-10-1912.8642.8382.3896.60812.85
2018-10-2213.8642.9287.7767.77612.88
2018-10-2313.8742.9530.0722.23712.89
2018-10-2413.8842.9920.0723.31712.90
2018-10-2514.1443.0671.8736.41212.92
2018-10-2614.1643.1010.1412.82912.93
2018-10-2914.7343.1814.0256.49712.95
2018-10-3014.5143.228-1.4943.93812.97
2018-10-3114.8443.2792.2744.13512.98
2018-11-0114.7143.323-0.8763.57113.00
2018-11-0214.9743.3441.7681.70013.00
2018-11-0514.9643.376-0.0672.53813.01
2018-11-0614.8443.420-0.1353.56713.03
2018-11-0715.2343.4692.6283.84113.04
2018-11-0814.8343.508-2.6263.15213.05
2018-11-0914.743.532-0.8772.02313.06
2018-11-1214.9943.5721.9733.19713.07
2018-11-1315.1443.6281.0014.40313.09
2018-11-1415.0243.657-0.7932.31213.10
2018-11-1515.2343.6791.3981.73113.10
2018-11-1615.4543.7241.4453.48013.12
2018-11-1915.6743.7671.4243.30113.13
2018-11-2015.1743.831-3.1915.04113.15
2018-11-2115.2843.8820.7254.02113.16
2018-11-2215.143.915-1.1782.61813.17
2018-11-2313.9444.009-7.6828.14613.20
2018-11-2614.144.0431.1482.86913.21
2018-11-2714.344.0701.4182.27013.22
2018-11-2814.5844.1081.9583.14713.23
2018-11-2914.444.144-1.2353.01813.24
2018-11-3014.9644.2033.8894.72213.26
2018-12-0315.1644.2401.3372.87413.27
2018-12-0415.744.2943.5624.15613.29
2018-12-0516.2744.4113.6318.59913.32
2018-12-0616.3344.4730.3694.61013.34
2018-12-0716.0644.509-1.6532.63313.35
2018-12-1016.1144.5510.3113.17613.37
2018-12-1116.2344.5880.7452.73113.38
2018-12-1216.1544.615-0.4931.97213.38
2018-12-1316.1344.648-0.1242.47713.39
2018-12-1415.844.695-2.0463.53413.41
2018-12-1715.8544.7370.3163.22813.42
2018-12-1815.844.772-0.3152.65013.43
2018-12-1916.1344.8382.0894.93713.45
2018-12-2016.1444.8720.0622.48013.46
2018-12-2116.244.8960.3721.79713.47
2018-12-2415.444.995-4.9387.71613.50
2018-12-2515.5845.0351.1693.05213.51
2018-12-2615.4245.065-1.0272.37513.52
2018-12-2715.245.110-1.4273.56713.53
2018-12-2814.9945.156-1.3823.68413.55
2019-01-0214.9945.1830.0002.13513.55
2019-01-0315.0845.2550.6005.73713.58
2019-01-0415.8145.3504.8417.22813.61
2019-01-0716.745.4745.6298.91813.64
2019-01-0816.5645.505-0.8382.21613.65
2019-01-0916.5945.5490.1813.20013.66
2019-01-1016.3745.593-1.3263.19513.68
2019-01-1116.3245.628-0.3052.56613.69
2019-01-1416.4245.6810.6133.86013.70
2019-01-1516.6745.7171.5232.61913.72
2019-01-1616.6945.7400.1201.62013.72
2019-01-1716.3545.774-2.0372.51613.73
2019-01-1817.3845.8676.3006.42213.76
2019-01-2117.345.917-0.4603.51013.78
2019-01-2216.8445.957-2.6592.83213.79
2019-01-2317.3446.0252.9694.69113.81
2019-01-2417.2946.057-0.2882.24913.82
2019-01-2517.6246.1211.9094.33813.84
2019-01-2817.6446.1910.1144.76713.86
2019-01-2918.0546.2832.3246.12213.88
2019-01-3017.4846.345-3.1584.26613.90
2019-01-3118.0246.4213.0895.03413.93
2019-02-0118.1446.4530.6662.10913.94
2019-02-1118.6846.5172.9774.13513.96
2019-02-1218.646.553-0.4282.30213.97
2019-02-1318.5746.607-0.1613.49513.98
2019-02-1418.3846.644-1.0232.42313.99
2019-02-1518.3546.676-0.1632.06714.00
2019-02-1818.746.7251.9073.16114.02
2019-02-1918.7546.7800.2673.52914.03
2019-02-2018.946.8290.8003.09314.05
2019-02-2118.346.890-3.1754.02114.07
2019-02-2218.5146.9311.1482.62314.08
2019-02-2519.4847.0275.2405.94314.11
2019-02-2619.8747.1422.0026.93014.14
2019-02-2719.5947.241-1.4096.09014.17
2019-02-2819.8147.2871.1232.75714.19
2019-03-0121.0547.4056.2596.76414.22
2019-03-0421.347.5011.1885.36814.25
2019-03-0521.4447.5710.6573.94414.27
2019-03-0621.5747.6340.6063.49814.29
2019-03-0721.9347.7601.6696.90814.33
2019-03-0820.7247.830-5.5184.05814.35
2019-03-1121.447.9073.2824.29514.37
2019-03-1221.3947.966-0.0473.31814.39
2019-03-1321.4148.0460.0944.48814.41
2019-03-1420.7248.149-3.2235.93214.44
2019-03-1521.9148.2535.7435.69514.48
2019-03-1822.6748.3473.4695.02114.50
2019-03-1924.9548.57910.05711.11614.57
2019-03-2024.248.664-3.0064.24814.60
2019-03-2125.5248.8875.45510.45514.67
2019-03-2225.648.9880.3134.74114.70
2019-03-2525.8949.0901.1334.76614.73
2019-03-2624.2149.236-6.4897.22314.77
2019-03-2724.6749.3091.9003.55214.79
2019-03-2822.8549.417-7.3775.67514.83
2019-03-2923.7149.5383.7646.12714.86
2019-04-0125.3649.7266.9598.89914.92
2019-04-0225.449.8060.1583.74614.94
2019-04-0325.0249.850-1.4962.12614.96
2019-04-0424.8249.948-0.7994.71614.98
2019-04-0824.7650.025-0.2423.74715.01
2019-04-0924.350.090-1.8583.19115.03
2019-04-1024.4150.1280.4531.89315.04
2019-04-1123.3350.242-4.4245.85815.07
2019-04-1223.0150.346-1.3725.44415.10
2019-04-1523.0950.4370.3484.69415.13
2019-04-1624.0550.5434.1585.32715.16
2019-04-1723.8950.591-0.6652.37015.18
2019-04-182450.6410.4602.51215.19
2019-04-1923.3950.709-2.5423.50015.21
2019-04-2222.6850.771-3.0353.29215.23
2019-04-2322.7650.8230.3532.73415.25
2019-04-2422.650.913-0.7034.78915.27
2019-04-2522.3550.975-1.1063.31915.29
2019-04-2622.3851.0330.1343.08715.31
2019-04-2922.5251.0800.6262.54715.32
2019-04-3023.0651.1632.3984.30715.35
2019-05-0620.7451.312-10.0618.58615.39
2019-05-0720.2851.416-2.2186.17215.42
2019-05-0819.8751.505-2.0225.37515.45
2019-05-0919.851.548-0.3522.61715.46
2019-05-1020.3451.6332.7275.00015.49
2019-05-1320.6851.7011.6723.98215.51
2019-05-1420.4351.743-1.2092.41815.52
2019-05-1520.7651.7761.6151.90915.53
2019-05-1621.951.8775.4915.53915.56
2019-05-1720.2852.014-7.3978.12815.60
2019-05-2021.1652.1324.3396.65715.64
2019-05-2122.1452.2424.6316.00215.67
2019-05-2221.852.291-1.5362.71015.69
2019-05-2321.5952.353-0.9633.39415.71
2019-05-2421.0552.422-2.5013.93715.73
2019-05-2721.6552.5102.8504.89315.75
2019-05-2821.6152.556-0.1852.54015.77
2019-05-2921.7952.5920.8331.99015.78
2019-05-3022.1252.6811.5144.81915.80
2019-05-3121.7352.728-1.7632.62215.82
2019-06-0321.1852.800-2.5314.05015.84
2019-06-0420.7152.884-2.2194.91015.87
2019-06-0521.2752.9422.7043.28315.88
2019-06-0620.853.015-2.2104.18415.90
2019-06-1021.2253.1032.0194.95215.93
2019-06-1121.9653.1713.4873.72315.95
2019-06-1222.2153.2361.1383.55215.97
2019-06-1322.153.291-0.4952.97215.99
2019-06-1422.4653.3701.6294.20816.01
2019-06-1723.2753.5003.6066.72316.05
2019-06-1822.5753.570-3.0083.69616.07
2019-06-1922.553.646-0.3104.07616.09
2019-06-2022.6453.7070.6223.24416.11
2019-06-2123.2953.7892.8714.19616.14
2019-06-2423.1453.833-0.6442.27616.15
2019-06-2522.9553.895-0.8213.24116.17
2019-06-262353.9670.2183.74716.19
2019-06-2723.2854.0201.2172.73916.21
2019-06-2822.8154.108-2.0194.63916.23
2019-07-0123.4154.1542.6302.36716.25
2019-07-0223.9754.2422.3924.40016.27
2019-07-0324.1854.3100.8763.37916.29
2019-07-0424.454.3810.9103.47416.31
2019-07-0525.254.4623.2793.85216.34
2019-07-0824.654.572-2.3815.39716.37
2019-07-0925.0854.6801.9515.16316.40
2019-07-1023.1654.843-7.6568.41316.45
2019-07-1122.854.924-1.5544.27516.48
2019-07-1222.6354.964-0.7462.14916.49
2019-07-1523.1755.0302.3863.40316.51
2019-07-1622.9455.067-0.9931.94216.52
2019-07-1723.555.1132.4412.35416.53
2019-07-1823.555.1640.0002.59616.55
2019-07-1924.4555.2724.0435.27716.58
2019-07-2222.8855.389-6.4216.17616.62
2019-07-2322.7655.426-0.5241.92316.63
2019-07-2423.2355.4672.0652.10916.64
2019-07-2523.2455.4850.0430.94716.65
2019-07-2622.9655.518-1.2051.72116.66
2019-07-2923.1655.5610.8712.22116.67
2019-07-3023.6655.6462.1594.31816.69
2019-07-3123.7655.6920.4232.32516.71
2019-08-0123.6255.730-0.5891.93616.72
2019-08-0222.7555.786-3.6832.96416.74
2019-08-0521.8555.902-3.9566.37416.77
2019-08-0621.3855.987-2.1514.76016.80
2019-08-0721.5656.0280.8422.29216.81
2019-08-0821.6156.0570.2321.62316.82
2019-08-0921.5856.102-0.1392.49916.83
2019-08-1221.8256.1641.1123.38316.85
2019-08-1321.7356.202-0.4122.10816.86
2019-08-1421.9656.2321.0581.65716.87
2019-08-1522.1556.3100.8654.18916.89
2019-08-1622.456.3511.1292.21216.91
2019-08-192356.4052.6792.81316.92
2019-08-2023.2656.4421.1301.91316.93
2019-08-2123.3556.4880.3872.36516.95
2019-08-2223.2656.528-0.3852.05616.96
2019-08-2323.4756.5670.9031.97816.97
2019-08-2623.6256.6510.6394.30317.00
2019-08-2723.7556.6970.5502.28617.01
2019-08-2824.0456.7831.2214.29517.03
2019-08-2923.9256.824-0.4992.08017.05
2019-08-3024.256.8691.1712.21617.06
2019-09-0225.6357.0135.9096.73617.10
2019-09-0325.7557.0720.4682.77017.12
2019-09-0427.1557.3035.43710.21417.19
2019-09-0527.3157.3750.5893.16817.21
2019-09-0627.357.442-0.0372.92917.23
2019-09-0927.7957.5181.7953.29717.26
2019-09-1027.4757.672-1.1516.72917.30
2019-09-1127.9957.7901.8935.06017.34
2019-09-1227.1357.886-3.0734.21617.37
2019-09-1627.5457.9611.5113.28117.39
2019-09-1726.5458.083-3.6315.51917.42
2019-09-1826.5658.1290.0752.07217.44
2019-09-1926.8958.1841.2422.44717.46
2019-09-2026.558.255-1.4503.23517.48
2019-09-2326.4858.299-0.0752.00017.49
2019-09-2426.7858.3791.1333.58817.51
2019-09-2526.0558.471-2.7264.22017.54
2019-09-2625.5558.608-1.9196.44917.58
2019-09-2727.3458.7917.0068.02317.64
2019-09-3026.8858.850-1.6832.63417.65
2019-10-0824.659.051-8.4829.82117.72
2019-10-0924.0259.164-2.3585.65017.75
2019-10-1023.9559.211-0.2912.33117.76
2019-10-1123.859.247-0.6261.83717.77
2019-10-1424.0559.2841.0501.84917.79
2019-10-1523.4959.340-2.3282.82717.80
2019-10-1623.5859.3610.3831.06417.81
2019-10-1722.859.467-3.3085.59817.84
2019-10-1823.3259.5512.2814.29817.87
2019-10-2122.7359.619-2.5303.60217.89
2019-10-2222.9559.6640.9682.37617.90
2019-10-2322.7559.697-0.8711.74317.91
2019-10-2422.5459.743-0.9232.46217.92
2019-10-2522.7659.7760.9761.73017.93
2019-10-2823.2259.8302.0212.76817.95
2019-10-2923.1559.865-0.3011.80917.96
2019-10-3022.3559.936-3.4563.84417.98
2019-10-3122.4259.9610.3131.29817.99
2019-11-0122.6660.0421.0704.32618.01
2019-11-0422.8860.0880.9712.38318.03
2019-11-052360.1280.5242.09818.04
2019-11-0623.2560.1661.0871.95718.05
2019-11-0722.9860.200-1.1611.80618.06
2019-11-0822.4860.259-2.1763.13318.08
2019-11-1121.8160.325-2.9803.64818.10
2019-11-1221.3960.391-1.9263.66818.12
2019-11-1321.5960.4360.9352.52518.13
2019-11-1421.5760.465-0.0931.57518.14
2019-11-1520.960.524-3.1063.38418.16
2019-11-1821.7360.6213.9715.35918.19
2019-11-192260.6581.2432.02518.20
2019-11-2021.6660.711-1.5452.95518.21
2019-11-2122.0260.7691.6623.13918.23
2019-11-2221.760.829-1.4533.31518.25
2019-11-2522.3760.9043.0884.05518.27
2019-11-2622.3760.9430.0002.10118.28
2019-11-2722.3860.9720.0451.56518.29
2019-11-2821.8561.016-2.3682.41318.30
2019-11-2922.1561.0741.3733.11218.32
2019-12-0222.4461.1191.3092.43818.34
2019-12-0322.8161.1791.6493.11918.35
2019-12-0422.8261.2040.0441.31518.36
2019-12-0523.1761.2441.5342.06018.37
2019-12-0622.9661.271-0.9061.42418.38
2019-12-0922.6761.314-1.2632.30818.39
2019-12-1022.8561.3460.7941.67618.40
2019-12-1122.6561.405-0.8753.10718.42
2019-12-1222.5761.440-0.3531.85418.43
2019-12-1322.9361.4791.5952.03818.44
2019-12-1623.9961.5904.6235.58218.48
2019-12-1724.2361.6461.0002.75118.49
2019-12-1823.9361.682-1.2381.81618.50
2019-12-1924.1261.7190.7941.83918.52
2019-12-202461.763-0.4982.19718.53
2019-12-2323.7961.807-0.8752.20818.54
2019-12-2424.5161.8913.0264.11918.57
2019-12-2524.0761.947-1.7952.77418.58
2019-12-2624.2561.9720.7481.24618.59
2019-12-2724.3762.0470.4953.71118.61
2019-12-3024.6362.1041.0672.79018.63
2019-12-3124.2962.146-1.3802.07118.64
2020-01-0224.9262.2112.5943.12918.66
2020-01-0325.1162.2740.7623.01018.68
2020-01-0625.7962.3733.5334.57618.71
2020-01-0725.762.409-0.3491.70618.72
2020-01-0825.362.482-1.5563.46318.74
2020-01-0925.3262.5420.0792.84618.76
2020-01-1024.6162.605-2.8043.04118.78
2020-01-1325.6162.6834.0633.65718.80
2020-01-1424.9962.751-2.4213.28018.83
2020-01-1524.862.787-0.7601.72118.84
2020-01-1624.8962.8400.3632.58118.85
2020-01-1724.8162.902-0.3212.97318.87
2020-01-2024.9862.9720.6853.38618.89
2020-01-2124.1463.028-3.3632.80218.91
2020-01-2224.963.1813.1487.33218.95
2020-01-2324.9163.2720.0404.41818.98
2020-02-0322.463.302-10.0761.60618.99
2020-02-0422.8163.4871.8309.73219.05
2020-02-0522.9763.5590.7013.77019.07
2020-02-0623.5163.6302.3513.61319.09
2020-02-0723.3563.680-0.6812.55219.10
2020-02-1024.263.7743.6404.66819.13
2020-02-1124.0163.812-0.7851.90119.14
2020-02-1224.3863.8611.5412.41619.16
2020-02-1324.1363.922-1.0253.03519.18
2020-02-1424.5464.0101.6994.31019.20
2020-02-1726.9964.2319.9849.82119.27
2020-02-1826.6364.295-1.3342.89019.29
2020-02-1925.8864.358-2.8162.89119.31
2020-02-2026.0564.4350.6573.55519.33
2020-02-2126.0164.501-0.1543.03319.35
2020-02-2426.1564.5520.5382.34519.37
2020-02-2525.8164.643-1.3004.24519.39
2020-02-2624.8764.726-3.6424.02919.42
2020-02-2726.2364.8755.4686.79519.46
2020-02-282564.965-4.6894.30819.49
2020-03-0227.4965.1849.9609.56019.56
2020-03-0326.9465.309-2.0015.56619.59
2020-03-0427.8465.4043.3414.12019.62
2020-03-0530.6465.55910.0576.07019.67
2020-03-0630.5165.680-0.4244.76519.70
2020-03-0927.4465.887-10.0629.04619.77
2020-03-1027.2166.029-0.8386.26819.81
2020-03-1126.8466.130-1.3604.48419.84
2020-03-1226.0766.199-2.8693.16719.86
2020-03-1326.5166.3881.6888.59219.92
2020-03-1624.5766.593-7.3189.99619.98
2020-03-1724.9566.7261.5476.39020.02
2020-03-1824.1466.863-3.2466.81420.06
2020-03-1924.5566.9551.6984.51520.09
2020-03-2024.0967.071-1.8745.78420.12
2020-03-2322.4267.169-6.9325.23020.15
2020-03-2422.9567.2592.3644.68320.18
2020-03-2523.7667.3043.5292.30920.19
2020-03-2623.3667.337-1.6841.68420.20
2020-03-2723.367.375-0.2571.92620.21
2020-03-3022.4367.441-3.7343.56220.23
2020-03-3122.867.4941.6502.76420.25
2020-04-0122.7767.539-0.1322.36820.26
2020-04-0223.2867.6032.2403.29420.28
2020-04-0322.867.653-2.0622.66320.30
2020-04-0723.3167.7022.2372.50020.31
2020-04-0824.4567.8434.8916.95020.35
2020-04-0924.3567.895-0.4092.53620.37
2020-04-1024.0367.970-1.3143.73720.39
2020-04-1324.168.0300.2912.99620.41
2020-04-1424.5168.0711.7012.03320.42
2020-04-1524.0368.127-1.9582.77420.44
2020-04-1623.8868.162-0.6241.74820.45
2020-04-1723.7268.206-0.6702.21920.46
2020-04-2024.0968.2481.5602.10820.47
2020-04-2123.7268.300-1.5362.61520.49
2020-04-2223.6568.322-0.2951.13820.50
2020-04-2323.8668.3790.8882.87520.51
2020-04-2423.3568.465-2.1374.40120.54
2020-04-2722.4968.531-3.6833.55520.56
2020-04-2823.3468.6663.7796.93620.60
2020-04-2924.1368.7773.3855.52720.63
2020-04-3025.0268.8633.6884.10320.66
2020-05-0624.8969.008-0.5206.99420.70
2020-05-0725.6869.1003.1744.29920.73
2020-05-0825.469.145-1.0902.14220.74
2020-05-1125.1269.205-1.1022.83520.76
2020-05-1225.6769.2742.1893.22520.78
2020-05-1325.3669.304-1.2081.44120.79
2020-05-1425.2469.356-0.4732.44520.81
2020-05-1525.669.4301.4263.48720.83
2020-05-1826.1469.5462.1095.31320.86
2020-05-1926.0969.584-0.1911.76020.88
2020-05-2025.2369.685-3.2964.82920.91
2020-05-2124.9469.761-1.1493.64620.93
2020-05-2224.1769.853-3.0874.53120.96
2020-05-2524.5969.9141.7382.97920.97
2020-05-2624.6869.9380.3661.17920.98
2020-05-2724.7169.9920.1222.63421.00
2020-05-2824.670.063-0.4453.48021.02
2020-05-2924.2570.092-1.4231.42321.03
2020-06-0125.4270.1904.8254.61921.06
2020-06-0225.670.2290.7081.81021.07
2020-06-0325.3270.265-1.0941.71921.08
2020-06-0425.4970.3090.6712.09321.09
2020-06-0525.270.364-1.1382.58921.11
2020-06-0825.9470.4372.9373.41321.13
2020-06-0925.870.479-0.5401.92821.14
2020-06-1025.3970.526-1.5892.24821.16
2020-06-1124.9870.587-1.6152.91521.18
2020-06-1224.8270.636-0.6412.36221.19
2020-06-1524.9570.6870.5242.45821.21
2020-06-1625.4370.7291.9241.96421.22
2020-06-1725.6470.7740.8262.12321.23
2020-06-1826.3770.8532.8473.58821.26
2020-06-1926.4470.9040.2652.31321.27
2020-06-2226.470.980-0.1513.44221.29
2020-06-2326.5771.0480.6443.10621.31
2020-06-2427.271.1762.3715.64521.35
2020-06-2927.371.2610.3683.71321.38
2020-06-3027.3571.3030.1831.86821.39
2020-07-0127.3571.3820.0003.43721.41
2020-07-0228.271.5053.1085.26521.45
2020-07-0328.0971.583-0.3903.29821.47
2020-07-0629.6971.7415.6966.40821.52
2020-07-0729.3371.840-1.2134.04221.55
2020-07-0830.8572.0475.1828.04621.61
2020-07-0931.6272.1742.4964.83021.65
2020-07-1030.5372.309-3.4475.31321.69
今创集团 晶华新材 晨丰科技 龙马环卫 石英股份 皖天然气 至纯科技 江苏新能 安记食品 租股宝