华纺股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.950000
2016-01-048.370.083-6.48011.9550.03
2016-01-058.190.148-2.1519.4380.04
2016-01-069.010.23110.01211.1110.07
2016-01-078.60.328-4.55013.5410.10
2016-01-089.460.35810.0003.7210.11
2016-01-1110.030.4376.0259.5140.13
2016-01-129.030.455-9.9702.3930.14
2016-01-138.130.497-9.9676.2020.15
2016-01-147.740.538-4.7976.2730.16
2016-01-156.970.582-9.9487.6230.17
2016-01-186.820.641-2.15210.3300.19
2016-01-197.090.6803.9596.5980.20
2016-01-206.890.704-2.8214.2310.21
2016-01-216.440.749-6.5318.4180.22
2016-01-226.540.7701.5533.8820.23
2016-01-256.650.7841.6822.4460.24
2016-01-265.990.827-9.9258.7220.25
2016-01-275.850.875-2.3379.8500.26
2016-01-285.440.910-7.0097.6920.27
2016-01-295.640.9413.6766.6180.28
2016-02-015.790.9692.6605.6740.29
2016-02-025.971.0003.1096.2180.30
2016-02-035.991.0240.3354.8580.31
2016-02-046.141.0432.5043.6730.31
2016-02-056.031.061-1.7923.7460.32
2016-02-155.891.088-2.3225.3070.33
2016-02-166.181.1154.9245.2630.33
2016-02-176.381.1393.2364.5310.34
2016-02-186.271.155-1.7243.1350.35
2016-02-196.441.1832.7115.2630.35
2016-02-226.61.2132.4845.4350.36
2016-02-236.471.232-1.9703.4850.37
2016-02-246.721.2593.8644.7910.38
2016-02-256.511.340-3.12514.8810.40
2016-02-266.831.3904.9168.9090.42
2016-02-296.151.431-9.9567.9060.43
2016-03-016.041.468-1.7897.3170.44
2016-03-026.511.5237.78110.2650.46
2016-03-036.511.5500.0004.9160.46
2016-03-046.171.593-5.2238.2950.48
2016-03-076.631.6387.4558.2660.49
2016-03-086.641.6800.1517.5410.50
2016-03-096.271.700-5.5723.7650.51
2016-03-106.11.725-2.7114.9440.52
2016-03-116.081.741-0.3283.2790.52
2016-03-146.31.7613.6183.7830.53
2016-03-156.271.777-0.4763.0160.53
2016-03-166.241.800-0.4784.4660.54
2016-03-176.511.8244.3274.3270.55
2016-03-186.731.8513.3794.9160.56
2016-03-216.981.8783.7154.6060.56
2016-03-227.281.9414.29810.3150.58
2016-03-237.281.9630.0003.7090.59
2016-03-247.391.9991.5115.7690.60
2016-03-257.682.0563.9248.9310.62
2016-03-287.372.094-4.0366.2500.63
2016-03-297.132.126-3.2565.2920.64
2016-03-307.362.1503.2263.9270.64
2016-03-317.252.178-1.4954.6200.65
2016-04-017.212.191-0.5522.2070.66
2016-04-057.392.2172.4974.3000.67
2016-04-067.412.2370.2713.1120.67
2016-04-077.242.258-2.2943.5090.68
2016-04-087.172.275-0.9672.9010.68
2016-04-117.42.2973.2083.4870.69
2016-04-127.272.315-1.7573.1080.69
2016-04-137.432.3442.2014.6770.70
2016-04-147.542.3611.4802.5570.71
2016-04-157.572.3770.3982.6530.71
2016-04-187.432.394-1.8492.6420.72
2016-04-197.832.4305.3845.6530.73
2016-04-207.612.501-2.81011.1110.75
2016-04-217.782.5652.2349.8550.77
2016-04-227.552.600-2.9565.6560.78
2016-04-257.262.632-3.8415.2980.79
2016-04-267.392.6521.7913.1680.80
2016-04-277.252.675-1.8943.7890.80
2016-04-287.212.701-0.5524.4140.81
2016-04-297.192.712-0.2771.8030.81
2016-05-037.452.7403.6164.4510.82
2016-05-047.432.751-0.2681.7450.83
2016-05-057.512.7641.0772.1530.83
2016-05-067.042.803-6.2586.6580.84
2016-05-096.492.848-7.8138.2390.85
2016-05-106.492.8600.0002.3110.86
2016-05-116.452.873-0.6162.4650.86
2016-05-126.342.898-1.7054.6510.87
2016-05-136.212.920-2.0504.2590.88
2016-05-166.362.9382.4153.3820.88
2016-05-176.362.9480.0001.8870.88
2016-05-186.182.967-2.8303.6160.89
2016-05-196.212.9800.4852.5890.89
2016-05-206.32.9961.4493.0600.90
2016-05-236.423.0091.9052.3810.90
2016-05-246.33.024-1.8692.8040.91
2016-05-256.283.040-0.3173.1750.91
2016-05-266.263.058-0.3183.5030.92
2016-05-276.313.0770.7993.5140.92
2016-05-306.53.1053.0115.2300.93
2016-05-316.683.1302.7694.4620.94
2016-06-016.673.143-0.1502.3950.94
2016-06-026.73.1520.4501.4990.95
2016-06-036.713.1600.1491.4930.95
2016-06-066.683.170-0.4471.7880.95
2016-06-076.673.180-0.1501.7960.95
2016-06-086.673.1880.0001.4990.96
2016-06-136.283.217-5.8475.5470.97
2016-06-146.223.231-0.9552.5480.97
2016-06-156.533.2694.9847.0740.98
2016-06-166.433.283-1.5312.6030.98
2016-06-176.523.3021.4003.4210.99
2016-06-206.483.315-0.6132.4540.99
2016-06-216.483.3330.0003.3951.00
2016-06-226.523.3440.6172.0061.00
2016-06-236.513.353-0.1531.6871.01
2016-06-246.413.384-1.5365.8371.02
2016-06-276.553.4072.1844.2121.02
2016-06-286.73.4272.2903.5111.03
2016-06-296.653.439-0.7462.0901.03
2016-06-306.693.4500.6021.9551.03
2016-07-016.653.460-0.5981.7941.04
2016-07-046.83.4822.2563.9101.04
2016-07-056.843.4920.5881.7651.05
2016-07-066.973.5091.9012.9241.05
2016-07-076.943.523-0.4302.4391.06
2016-07-086.883.533-0.8651.7291.06
2016-07-116.843.542-0.5811.5991.06
2016-07-126.883.5600.5853.2161.07
2016-07-136.883.5680.0001.3081.07
2016-07-146.943.5780.8721.7441.07
2016-07-156.963.5900.2882.1611.08
2016-07-186.883.604-1.1492.4431.08
2016-07-196.883.6170.0002.1801.09
2016-07-206.873.624-0.1451.1631.09
2016-07-216.873.6320.0001.4561.09
2016-07-226.833.642-0.5821.7471.09
2016-07-256.863.6530.4391.9031.10
2016-07-267.033.6732.4783.4991.10
2016-07-276.683.706-4.9795.9741.11
2016-07-286.663.719-0.2992.2461.12
2016-07-296.563.733-1.5022.5531.12
2016-08-016.373.756-2.8964.4211.13
2016-08-026.463.7731.4133.1401.13
2016-08-036.663.8023.0965.1081.14
2016-08-046.693.8140.4502.2521.14
2016-08-056.733.8270.5982.2421.15
2016-08-086.813.8391.1892.2291.15
2016-08-096.833.8460.2941.1751.15
2016-08-106.813.857-0.2931.9031.16
2016-08-116.723.867-1.3221.7621.16
2016-08-126.783.8770.8931.7861.16
2016-08-156.883.8881.4751.9171.17
2016-08-166.923.8950.5811.3081.17
2016-08-176.913.904-0.1451.4451.17
2016-08-186.93.910-0.1451.1581.17
2016-08-196.883.918-0.2901.3041.18
2016-08-226.833.926-0.7271.4531.18
2016-08-236.943.9411.6112.4891.18
2016-08-247.043.9631.4413.8901.19
2016-08-256.943.980-1.4202.8411.19
2016-08-2673.9900.8651.7291.20
2016-08-297.013.9980.1431.4291.20
2016-08-3074.007-0.1431.5691.20
2016-08-3174.0160.0001.4291.20
2016-09-016.934.025-1.0001.5711.21
2016-09-026.994.0310.8661.1541.21
2016-09-057.124.0471.8602.5751.21
2016-09-067.314.0702.6693.7921.22
2016-09-077.314.0860.0002.5991.23
2016-09-087.374.0970.8211.9151.23
2016-09-097.264.109-1.4931.9001.23
2016-09-127.084.129-2.4793.4441.24
2016-09-137.194.1401.5541.8361.24
2016-09-147.274.1561.1132.6431.25
2016-09-197.324.1660.6881.6511.25
2016-09-207.194.184-1.7763.0051.26
2016-09-217.424.2083.1993.8941.26
2016-09-227.414.220-0.1351.8871.27
2016-09-237.474.2340.8102.1591.27
2016-09-267.184.262-3.8824.8191.28
2016-09-277.234.2770.6962.5071.28
2016-09-287.294.2940.8302.7661.29
2016-09-297.394.3131.3723.0181.29
2016-09-307.544.3382.0303.9241.30
2016-10-107.644.3521.3262.2551.31
2016-10-117.654.3630.1311.7021.31
2016-10-127.694.3890.5234.0521.32
2016-10-137.814.4071.5602.8611.32
2016-10-147.744.425-0.8962.6891.33
2016-10-177.634.438-1.4212.0671.33
2016-10-187.84.4582.2283.1451.34
2016-10-197.74.475-1.2822.5641.34
2016-10-207.654.486-0.6491.8181.35
2016-10-217.724.5070.9153.2681.35
2016-10-247.734.5160.1301.4251.35
2016-10-257.824.5331.1642.5871.36
2016-10-267.814.549-0.1282.4301.36
2016-10-277.814.5610.0001.7931.37
2016-10-287.64.580-2.6893.0731.37
2016-10-317.514.603-1.1843.6841.38
2016-11-017.634.6171.5982.1301.39
2016-11-027.494.630-1.8352.0971.39
2016-11-037.64.6491.4693.0711.39
2016-11-047.634.6610.3951.8421.40
2016-11-077.694.6760.7862.3591.40
2016-11-087.784.6891.1701.9511.41
2016-11-097.884.7161.2854.1131.41
2016-11-108.14.7472.7924.5691.42
2016-11-118.084.770-0.2473.4571.43
2016-11-148.144.7880.7432.5991.44
2016-11-158.334.8262.3345.5281.45
2016-11-168.134.847-2.4013.1211.45
2016-11-178.194.8630.7382.3371.46
2016-11-188.144.880-0.6112.4421.46
2016-11-218.134.889-0.1231.3511.47
2016-11-228.24.9000.8611.5991.47
2016-11-238.224.9160.2442.3171.47
2016-11-248.344.9601.4606.4481.49
2016-11-258.15.000-2.8785.8751.50
2016-11-288.045.013-0.7411.9751.50
2016-11-297.785.037-3.2343.6071.51
2016-11-307.695.050-1.1572.0571.51
2016-12-017.765.0580.9101.3001.52
2016-12-027.615.076-1.9332.8351.52
2016-12-057.535.093-1.0512.6281.53
2016-12-067.65.1000.9301.1951.53
2016-12-077.695.1141.1842.1051.53
2016-12-087.585.129-1.4302.3411.54
2016-12-097.615.1350.3961.0551.54
2016-12-127.085.184-6.9658.2791.56
2016-12-137.155.2010.9892.8251.56
2016-12-147.195.2190.5593.0771.57
2016-12-157.365.2422.3643.7551.57
2016-12-167.475.2581.4952.4461.58
2016-12-197.495.2690.2681.8741.58
2016-12-207.65.2901.4693.2041.59
2016-12-217.625.2990.2631.4471.59
2016-12-227.625.3070.0001.3121.59
2016-12-237.455.324-2.2312.6251.60
2016-12-267.575.3441.6113.2211.60
2016-12-277.815.3733.1704.4911.61
2016-12-287.765.387-0.6402.1771.62
2016-12-297.765.3970.0001.5461.62
2016-12-307.825.4060.7731.4181.62
2017-01-037.945.4211.5352.1741.63
2017-01-047.975.4270.3781.0081.63
2017-01-0585.4440.3762.5091.63
2017-01-067.95.458-1.2502.1251.64
2017-01-098.15.4802.5323.2911.64
2017-01-107.995.494-1.3582.0991.65
2017-01-117.785.515-2.6283.2541.65
2017-01-127.775.530-0.1292.3141.66
2017-01-137.485.558-3.7324.3761.67
2017-01-167.135.601-4.6797.3531.68
2017-01-177.245.6241.5433.7871.69
2017-01-187.125.635-1.6571.7961.69
2017-01-197.145.6460.2811.8261.69
2017-01-207.315.6652.3813.2211.70
2017-01-237.355.6750.5471.5051.70
2017-01-247.315.684-0.5441.4971.71
2017-01-257.355.6920.5471.3681.71
2017-01-267.375.6970.2720.8161.71
2017-02-037.385.7070.1361.6281.71
2017-02-067.465.7181.0841.7621.72
2017-02-077.465.7280.0001.6091.72
2017-02-087.545.7421.0722.1451.72
2017-02-097.65.7540.7961.9891.73
2017-02-107.635.7640.3951.5791.73
2017-02-137.625.771-0.1311.0481.73
2017-02-147.645.7780.2621.0501.73
2017-02-157.565.787-1.0471.5711.74
2017-02-167.715.8071.9843.0421.74
2017-02-177.635.826-1.0382.9831.75
2017-02-207.715.8371.0481.7041.75
2017-02-217.775.8460.7781.4271.75
2017-02-227.815.8580.5151.8021.76
2017-02-237.785.869-0.3841.7931.76
2017-02-247.825.8790.5141.4141.76
2017-02-277.675.893-1.9182.1741.77
2017-02-287.775.9051.3041.9561.77
2017-03-017.785.9140.1291.4161.77
2017-03-027.715.926-0.9001.7991.78
2017-03-037.695.938-0.2591.9461.78
2017-03-067.835.9551.8212.6011.79
2017-03-077.815.963-0.2551.1491.79
2017-03-087.835.9720.2561.4081.79
2017-03-097.835.9930.0003.1931.80
2017-03-107.726.002-1.4051.4051.80
2017-03-137.76.013-0.2591.6841.80
2017-03-147.616.025-1.1691.9481.81
2017-03-157.556.036-0.7881.7081.81
2017-03-167.676.0491.5892.1191.81
2017-03-177.676.0620.0001.9561.82
2017-03-207.686.0740.1301.9561.82
2017-03-217.626.087-0.7811.9531.83
2017-03-227.516.098-1.4441.7061.83
2017-03-237.546.1090.3991.8641.83
2017-03-247.56.119-0.5311.5921.84
2017-03-277.66.1301.3331.7331.84
2017-03-287.576.138-0.3951.1841.84
2017-03-297.346.158-3.0383.3031.85
2017-03-307.126.178-2.9973.4061.85
2017-03-317.146.1860.2811.4041.86
2017-04-057.286.2021.9612.5211.86
2017-04-067.316.2130.4121.7861.86
2017-04-077.286.219-0.4101.0941.87
2017-04-107.36.2280.2751.5111.87
2017-04-117.296.245-0.1372.7401.87
2017-04-127.256.252-0.5491.0971.88
2017-04-137.226.257-0.4140.8281.88
2017-04-147.036.276-2.6323.3241.88
2017-04-176.896.292-1.9912.8451.89
2017-04-186.776.310-1.7423.1931.89
2017-04-196.566.331-3.1023.6931.90
2017-04-206.546.351-0.3053.6591.91
2017-04-216.426.368-1.8353.2111.91
2017-04-246.156.392-4.2064.6731.92
2017-04-256.166.3990.1631.4631.92
2017-04-266.176.4040.1620.9741.92
2017-04-276.26.4290.4864.7001.93
2017-04-286.36.4431.6132.7421.93
2017-05-026.336.4540.4762.0631.94
2017-05-036.356.4630.3161.7381.94
2017-05-046.296.471-0.9451.5751.94
2017-05-056.086.490-3.3393.6571.95
2017-05-085.976.508-1.8093.6181.95
2017-05-096.066.5241.5083.1831.96
2017-05-106.026.539-0.6602.9701.96
2017-05-115.886.562-2.3264.8171.97
2017-05-125.846.576-0.6802.7211.97
2017-05-155.876.5850.5141.8841.98
2017-05-166.016.6032.3853.5781.98
2017-05-176.056.6160.6662.6621.98
2017-05-186.076.6270.3312.1491.99
2017-05-196.086.6380.1652.1421.99
2017-05-225.926.660-2.6324.4412.00
2017-05-235.796.676-2.1963.3782.00
2017-05-245.866.7041.2095.6992.01
2017-05-255.886.7280.3414.9492.02
2017-05-265.926.7380.6802.0412.02
2017-05-315.936.7500.1692.3652.02
2017-06-015.826.765-1.8553.0352.03
2017-06-025.796.777-0.5152.5772.03
2017-06-055.816.7830.3451.2092.03
2017-06-065.836.7900.3441.3772.04
2017-06-075.946.8031.8872.7442.04
2017-06-085.956.8160.1682.5252.04
2017-06-095.896.826-1.0082.0172.05
2017-06-125.796.838-1.6982.5472.05
2017-06-135.866.8491.2092.2452.05
2017-06-145.96.8580.6831.8772.06
2017-06-156.016.8711.8642.5422.06
2017-06-165.996.878-0.3331.4982.06
2017-06-196.046.8860.8351.5032.07
2017-06-206.016.891-0.4970.9932.07
2017-06-216.016.8980.0001.3312.07
2017-06-225.856.911-2.6622.8292.07
2017-06-235.866.9240.1712.5642.08
2017-06-265.916.9340.8532.0482.08
2017-06-275.916.9410.0001.5232.08
2017-06-285.826.949-1.5231.5232.08
2017-06-295.876.9550.8591.2032.09
2017-06-305.96.9620.5111.5332.09
2017-07-035.966.9711.0171.6952.09
2017-07-045.956.976-0.1681.1742.09
2017-07-055.986.9830.5041.3452.09
2017-07-065.986.9890.0001.1712.10
2017-07-0766.9940.3341.0032.10
2017-07-105.976.999-0.5001.0002.10
2017-07-116.027.0130.8382.8482.10
2017-07-126.157.0282.1592.8242.11
2017-07-136.127.036-0.4881.6262.11
2017-07-146.067.045-0.9801.7972.11
2017-07-175.567.091-8.2519.9012.13
2017-07-185.587.1180.3605.7552.14
2017-07-195.627.1340.7173.4052.14
2017-07-205.597.143-0.5341.9572.14
2017-07-215.597.1480.0001.0732.14
2017-07-245.637.1580.7162.1472.15
2017-07-255.617.165-0.3551.4212.15
2017-07-265.647.1760.5352.4962.15
2017-07-275.737.1901.5962.8372.16
2017-07-285.697.196-0.6981.2222.16
2017-07-315.697.2010.0001.2302.16
2017-08-015.677.210-0.3511.7572.16
2017-08-025.627.219-0.8821.9402.17
2017-08-035.657.2260.5341.6012.17
2017-08-045.647.232-0.1771.2392.17
2017-08-075.677.2370.5321.0642.17
2017-08-085.77.2460.5291.7642.17
2017-08-095.727.2500.3510.8772.17
2017-08-105.667.262-1.0492.6222.18
2017-08-115.597.270-1.2371.5902.18
2017-08-145.657.2781.0731.7892.18
2017-08-155.727.2861.2391.7702.19
2017-08-165.737.2920.1751.2242.19
2017-08-175.777.2980.6981.2222.19
2017-08-185.757.304-0.3471.2132.19
2017-08-215.767.3080.1740.8702.19
2017-08-225.727.313-0.6941.0422.19
2017-08-235.737.3180.1751.0492.20
2017-08-245.737.3240.0001.2222.20
2017-08-255.777.3310.6981.5712.20
2017-08-285.927.3492.6003.4662.20
2017-08-295.877.357-0.8451.6892.21
2017-08-305.897.3640.3411.3632.21
2017-08-315.897.3680.0000.8492.21
2017-09-015.917.3740.3401.1882.21
2017-09-045.877.379-0.6771.1842.21
2017-09-055.877.3840.0000.8522.22
2017-09-065.887.3890.1701.0222.22
2017-09-075.887.3930.0000.8502.22
2017-09-086.017.4102.2113.4012.22
2017-09-116.047.4210.4992.1632.23
2017-09-126.067.4280.3311.4902.23
2017-09-136.167.4371.6501.8152.23
2017-09-146.087.448-1.2992.1102.23
2017-09-156.137.4620.8222.6322.24
2017-09-186.127.467-0.1631.1422.24
2017-09-196.087.473-0.6541.1442.24
2017-09-206.117.4790.4931.1512.24
2017-09-216.27.4941.4732.9462.25
2017-09-226.157.506-0.8062.2582.25
2017-09-256.027.520-2.1142.7642.26
2017-09-2667.529-0.3321.8272.26
2017-09-276.027.5350.3331.1672.26
2017-09-286.027.5400.0000.9972.26
2017-09-296.117.5521.4952.4922.27
2017-10-096.267.5682.4552.9462.27
2017-10-106.437.5902.7164.1532.28
2017-10-116.47.605-0.4672.7992.28
2017-10-126.387.614-0.3131.7192.28
2017-10-136.497.6331.7243.4482.29
2017-10-166.357.651-2.1573.3902.30
2017-10-176.287.666-1.1022.9922.30
2017-10-186.257.679-0.4782.3892.30
2017-10-196.117.699-2.2404.0002.31
2017-10-206.277.7152.6193.1102.31
2017-10-236.297.7240.3191.5952.32
2017-10-246.197.739-1.5902.8622.32
2017-10-256.257.7450.9691.2922.32
2017-10-266.327.7551.1201.7602.33
2017-10-276.257.762-1.1081.4242.33
2017-10-306.17.790-2.4005.6002.34
2017-10-316.087.802-0.3282.2952.34
2017-11-016.127.8100.6581.4802.34
2017-11-025.947.827-2.9413.5952.35
2017-11-035.897.845-0.8423.5352.35
2017-11-065.977.8571.3582.3772.36
2017-11-075.947.863-0.5031.3402.36
2017-11-085.967.8720.3371.6842.36
2017-11-095.987.8770.3361.1742.36
2017-11-105.997.8880.1672.1742.37
2017-11-136.047.8970.8351.8362.37
2017-11-145.987.908-0.9932.1522.37
2017-11-155.977.916-0.1671.5052.37
2017-11-165.987.9260.1682.0102.38
2017-11-175.847.950-2.3415.0172.39
2017-11-205.737.975-1.8845.1372.39
2017-11-215.697.985-0.6982.2692.40
2017-11-225.78.0000.1762.9882.40
2017-11-235.628.014-1.4042.9822.40
2017-11-245.588.025-0.7122.4912.41
2017-11-275.518.036-1.2542.3302.41
2017-11-285.548.0410.5441.0892.41
2017-11-295.578.0500.5421.9862.42
2017-11-305.568.057-0.1801.4362.42
2017-12-015.758.0783.4174.4962.42
2017-12-045.698.087-1.0431.9132.43
2017-12-055.678.093-0.3511.2302.43
2017-12-065.758.1091.4113.3512.43
2017-12-075.688.116-1.2171.3912.43
2017-12-085.78.1200.3520.8802.44
2017-12-115.698.124-0.1750.8772.44
2017-12-125.638.128-1.0540.8792.44
2017-12-135.668.1360.5331.5992.44
2017-12-145.658.147-0.1772.2972.44
2017-12-155.668.1630.1773.3632.45
2017-12-185.658.169-0.1771.4132.45
2017-12-195.648.178-0.1771.9472.45
2017-12-205.638.189-0.1772.3052.46
2017-12-215.618.198-0.3551.9542.46
2017-12-225.598.204-0.3571.2482.46
2017-12-255.558.212-0.7161.7892.46
2017-12-265.548.219-0.1801.4412.47
2017-12-275.538.225-0.1811.2642.47
2017-12-285.558.2320.3621.4472.47
2017-12-295.538.237-0.3601.2612.47
2018-01-025.548.2410.1810.7232.47
2018-01-035.588.2470.7221.4442.47
2018-01-045.588.2510.0000.7172.48
2018-01-055.588.2550.0000.8962.48
2018-01-085.518.263-1.2541.7922.48
2018-01-095.358.288-2.9045.6262.49
2018-01-105.218.301-2.6172.9912.49
2018-01-115.238.3150.3843.0712.49
2018-01-125.218.321-0.3821.5302.50
2018-01-155.148.333-1.3442.6872.50
2018-01-165.178.3390.5841.5562.50
2018-01-175.168.348-0.1931.9342.50
2018-01-185.148.353-0.3881.1632.51
2018-01-195.18.359-0.7781.3622.51
2018-01-225.078.369-0.5882.5492.51
2018-01-235.048.373-0.5920.9862.51
2018-01-245.088.3870.7943.1752.52
2018-01-255.088.3920.0001.1812.52
2018-01-265.18.3980.3941.3782.52
2018-01-295.088.405-0.3921.7652.52
2018-01-305.048.413-0.7871.9692.52
2018-01-314.778.439-5.3576.3492.53
2018-02-014.68.468-3.5647.5472.54
2018-02-024.578.483-0.6523.9132.54
2018-02-054.528.493-1.0942.8452.55
2018-02-064.38.513-4.8675.5312.55
2018-02-074.328.5270.4653.9532.56
2018-02-084.388.5381.3893.0092.56
2018-02-094.318.552-1.5983.8812.57
2018-02-124.438.5682.7844.1762.57
2018-02-134.418.577-0.4512.4832.57
2018-02-144.388.585-0.6802.2682.58
2018-02-224.48.5930.4572.0552.58
2018-02-234.48.5960.0000.9092.58
2018-02-264.468.6071.3642.9552.58
2018-02-274.458.613-0.2241.5702.58
2018-02-284.448.616-0.2250.8992.58
2018-03-014.528.6241.8022.0272.59
2018-03-024.518.631-0.2211.9912.59
2018-03-054.58.637-0.2221.5522.59
2018-03-064.588.6491.7783.1112.59
2018-03-074.578.658-0.2182.4022.60
2018-03-084.728.6783.2825.0332.60
2018-03-0958.7215.93210.3812.62
2018-03-124.918.734-1.8003.2002.62
2018-03-134.788.743-2.6482.2402.62
2018-03-144.718.750-1.4641.8832.63
2018-03-154.678.759-0.8492.1232.63
2018-03-164.668.764-0.2141.2852.63
2018-03-194.68.771-1.2881.9312.63
2018-03-204.648.7820.8702.8262.63
2018-03-214.658.7910.2162.3712.64
2018-03-224.698.7990.8601.9352.64
2018-03-234.318.829-8.1028.5292.65
2018-03-264.328.8440.2324.1762.65
2018-03-274.398.8521.6202.0832.66
2018-03-284.318.860-1.8222.2782.66
2018-03-294.378.8661.3921.6242.66
2018-03-304.448.8731.6021.8312.66
2018-04-024.438.877-0.2251.1262.66
2018-04-034.338.886-2.2572.4832.67
2018-04-044.328.892-0.2311.6172.67
2018-04-094.318.901-0.2312.5462.67
2018-04-104.338.9090.4642.0882.67
2018-04-114.388.9141.1551.3862.67
2018-04-124.38.921-1.8262.0552.68
2018-04-134.38.9270.0001.6282.68
2018-04-164.238.935-1.6282.3262.68
2018-04-174.118.949-2.8374.0192.68
2018-04-184.088.963-0.7304.1362.69
2018-04-194.088.9680.0001.4712.69
2018-04-203.988.977-2.4512.6962.69
2018-04-233.948.986-1.0052.7642.70
2018-04-244.028.9942.0302.5382.70
2018-04-254.059.0040.7462.7362.70
2018-04-264.139.0261.9756.4202.71
2018-04-274.049.032-2.1791.9372.71
2018-05-023.979.041-1.7332.7232.71
2018-05-034.019.0471.0081.7632.71
2018-05-0449.050-0.2490.7482.71
2018-05-074.069.0571.5002.2502.72
2018-05-084.079.0620.2461.4782.72
2018-05-094.079.0660.0000.9832.72
2018-05-104.099.0690.4910.9832.72
2018-05-114.039.075-1.4671.9562.72
2018-05-143.989.081-1.2411.7372.72
2018-05-154.019.0870.7541.7592.73
2018-05-163.989.091-0.7481.2472.73
2018-05-1749.0970.5031.7592.73
2018-05-184.079.1061.7502.5002.73
2018-05-214.129.1121.2291.9662.73
2018-05-224.119.122-0.2432.9132.74
2018-05-234.049.130-1.7032.1902.74
2018-05-244.039.134-0.2481.2382.74
2018-05-253.959.143-1.9852.7302.74
2018-05-283.919.147-1.0131.2662.74
2018-05-293.929.1500.2561.0232.75
2018-05-303.759.168-4.3375.6122.75
2018-05-313.829.1761.8672.6672.75
2018-06-013.849.1880.5243.6652.76
2018-06-043.849.1950.0002.0832.76
2018-06-053.869.2010.5212.0832.76
2018-06-063.879.2080.2592.0732.76
2018-06-073.819.214-1.5501.8092.76
2018-06-083.719.227-2.6254.1992.77
2018-06-113.719.2330.0002.1562.77
2018-06-123.79.240-0.2702.1562.77
2018-06-133.639.246-1.8921.8922.77
2018-06-143.619.252-0.5511.9282.78
2018-06-153.539.266-2.2164.7092.78
2018-06-193.199.288-9.6328.4992.79
2018-06-203.219.3000.6274.3892.79
2018-06-213.179.309-1.2463.4272.79
2018-06-223.229.3201.5774.1012.80
2018-06-253.549.3519.93810.5592.81
2018-06-263.899.3909.88711.8642.82
2018-06-274.289.39010.0260.0002.82
2018-06-284.719.42410.0478.8792.83
2018-06-294.919.4834.24614.4372.85
2018-07-025.49.5369.98011.6092.86
2018-07-035.449.5900.74112.0372.88
2018-07-045.049.620-7.3536.9852.89
2018-07-054.869.653-3.5718.1352.90
2018-07-064.679.680-3.9096.9962.90
2018-07-094.629.698-1.0714.7112.91
2018-07-104.69.714-0.4334.1132.91
2018-07-114.799.7444.1307.6092.92
2018-07-124.819.7780.4188.5592.93
2018-07-134.419.794-8.3164.1582.94
2018-07-164.39.812-2.4944.9892.94
2018-07-174.259.824-1.1633.4882.95
2018-07-184.689.86210.1189.8822.96
2018-07-1959.9076.83810.6842.97
2018-07-204.769.955-4.80012.2002.99
2018-07-234.739.986-0.6307.7733.00
2018-07-244.8210.0091.9035.7083.00
2018-07-254.5210.025-6.2244.3573.01
2018-07-264.7110.0704.20411.5043.02
2018-07-274.5210.091-4.0345.5203.03
2018-07-304.5610.1150.8856.1953.03
2018-07-314.4110.131-3.2894.3863.04
2018-08-014.4410.1560.6806.8033.05
2018-08-024.0810.183-8.1087.8833.05
2018-08-034.1810.1932.4512.9413.06
2018-08-063.7410.205-10.0963.8463.06
2018-08-073.7810.2181.0704.0113.07
2018-08-083.710.224-2.1162.1163.07
2018-08-093.7510.2361.3513.7843.07
2018-08-103.8910.2653.7339.0673.08
2018-08-133.9110.2820.5145.1413.08
2018-08-143.9110.2940.0003.5813.09
2018-08-154.110.3354.85912.0203.10
2018-08-16410.359-2.4397.0733.11
2018-08-173.7410.373-6.5004.7503.11
2018-08-203.5910.393-4.0116.6843.12
2018-08-213.6510.4151.6717.2423.12
2018-08-223.6910.4311.0964.9323.13
2018-08-233.7210.4400.8132.9813.13
2018-08-243.6510.448-1.8822.6883.13
2018-08-273.6410.460-0.2744.1103.14
2018-08-283.6510.4670.2752.1983.14
2018-08-293.7110.4811.6444.3843.14
2018-08-303.6510.490-1.6173.2353.15
2018-08-313.5710.503-2.1924.1103.15
2018-09-033.5610.512-0.2803.0813.15
2018-09-043.6110.5191.4042.5283.16
2018-09-053.8110.5485.5408.8643.16
2018-09-063.7210.565-2.3625.5123.17
2018-09-073.710.574-0.5382.9573.17
2018-09-103.7510.5861.3513.7843.18
2018-09-113.8510.6012.6674.8003.18
2018-09-123.7510.612-2.5973.6363.18
2018-09-133.6910.621-1.6002.6673.19
2018-09-143.5710.629-3.2522.9813.19
2018-09-173.5710.6340.0001.4013.19
2018-09-183.6310.6391.6811.6813.19
2018-09-193.6510.6460.5512.4793.19
2018-09-203.7410.6612.4664.6583.20
2018-09-213.7410.6720.0003.7433.20
2018-09-253.7510.6820.2673.2093.20
2018-09-263.810.6911.3332.6673.21
2018-09-273.5610.711-6.3166.8423.21
2018-09-283.6610.7222.8093.6523.22
2018-10-084.0310.75010.1098.1973.22
2018-10-094.1710.7743.4746.9483.23
2018-10-103.9410.788-5.5164.3173.24
2018-10-114.3310.8409.89814.4673.25
2018-10-124.1510.860-4.1575.7743.26
2018-10-154.1510.8850.0006.9883.27
2018-10-163.9110.903-5.7835.5423.27
2018-10-174.0410.9243.3256.3943.28
2018-10-183.9710.955-1.7339.4063.29
2018-10-193.8110.986-4.0309.5723.30
2018-10-223.9811.0154.4628.9243.30
2018-10-234.1211.0533.51811.0553.32
2018-10-244.1211.0740.0006.0683.32
2018-10-254.1211.0960.0006.3113.33
2018-10-264.2711.1233.6417.7673.34
2018-10-294.2511.143-0.4685.6213.34
2018-10-304.4111.1803.76510.1183.35
2018-10-314.4411.2010.6805.6693.36
2018-11-014.2511.217-4.2794.5053.37
2018-11-024.2511.2300.0003.5293.37
2018-11-054.3311.2481.8824.9413.37
2018-11-064.2611.261-1.6173.6953.38
2018-11-074.2611.2770.0004.4603.38
2018-11-084.1211.290-3.2863.7563.39
2018-11-094.1811.3061.4564.8543.39
2018-11-124.3111.3213.1104.0673.40
2018-11-134.3811.3381.6244.6403.40
2018-11-144.3911.3500.2283.1963.40
2018-11-154.3711.357-0.4562.0503.41
2018-11-164.3111.369-1.3733.4323.41
2018-11-194.3511.3770.9282.0883.41
2018-11-204.4811.4022.9896.6673.42
2018-11-214.5211.4160.8933.7953.42
2018-11-224.3811.430-3.0973.7613.43
2018-11-234.0711.457-7.0787.9913.44
2018-11-264.1911.4702.9483.6863.44
2018-11-274.2911.4852.3874.2963.45
2018-11-284.3411.5051.1665.5943.45
2018-11-294.2211.522-2.7654.6083.46
2018-11-304.2611.5390.9484.7393.46
2018-12-034.3711.5542.5824.2253.47
2018-12-044.3911.5620.4582.2883.47
2018-12-054.2511.571-3.1892.5063.47
2018-12-064.3411.5852.1183.7653.48
2018-12-074.2211.597-2.7653.4563.48
2018-12-104.2411.6040.4742.1333.48
2018-12-114.2311.612-0.2362.1233.48
2018-12-124.1811.618-1.1821.6553.49
2018-12-134.211.6240.4781.6753.49
2018-12-144.2511.6351.1903.0953.49
2018-12-174.3511.6462.3533.0593.49
2018-12-184.3611.6560.2302.7593.50
2018-12-194.3611.6630.0002.0643.50
2018-12-204.4311.6781.6064.1283.50
2018-12-214.3711.686-1.3542.0323.51
2018-12-244.4211.6941.1442.2883.51
2018-12-254.4211.7080.0003.6203.51
2018-12-264.5911.7413.8468.8243.52
2018-12-274.5411.754-1.0893.2683.53
2018-12-284.8111.7815.9476.8283.53
2019-01-024.7911.798-0.4164.3663.54
2019-01-034.8611.8161.4614.3843.54
2019-01-044.8811.8330.4124.1153.55
2019-01-074.8311.849-1.0254.0983.55
2019-01-084.7811.859-1.0352.2773.56
2019-01-094.911.8752.5103.9753.56
2019-01-104.8411.884-1.2242.2453.57
2019-01-114.7411.895-2.0662.8933.57
2019-01-145.0311.9336.1189.0723.58
2019-01-154.9911.944-0.7952.5843.58
2019-01-165.0411.9561.0022.8063.59
2019-01-175.0611.9660.3972.3813.59
2019-01-185.0511.974-0.1981.9763.59
2019-01-215.1611.9882.1783.1683.60
2019-01-225.412.0274.6518.7213.61
2019-01-235.5812.0623.3337.5933.62
2019-01-245.6212.0890.7175.7353.63
2019-01-255.4412.109-3.2034.2703.63
2019-01-285.4412.1190.0002.2063.64
2019-01-295.3312.166-2.02210.6623.65
2019-01-305.112.183-4.3154.1283.66
2019-01-315.2112.2002.1573.9223.66
2019-02-015.3612.2192.8794.2233.67
2019-02-115.4512.2301.6792.4253.67
2019-02-125.4412.236-0.1831.2843.67
2019-02-135.4412.2450.0002.0223.67
2019-02-145.3612.255-1.4712.2063.68
2019-02-155.612.2814.4785.5973.68
2019-02-185.6612.2961.0713.2143.69
2019-02-195.6112.306-0.8831.9433.69
2019-02-205.6212.3160.1782.1393.69
2019-02-215.5212.325-1.7792.1353.70
2019-02-225.5112.343-0.1813.8043.70
2019-02-255.7412.3704.1745.6263.71
2019-02-265.8212.4041.3946.9693.72
2019-02-275.812.418-0.3443.0933.73
2019-02-286.0512.4454.3105.1723.73
2019-03-015.9912.460-0.9923.1403.74
2019-03-046.1112.4872.0035.1753.75
2019-03-056.6712.5459.16510.4753.76
2019-03-066.5912.574-1.1995.3973.77
2019-03-076.612.5970.1524.0973.78
2019-03-086.3612.621-3.6364.5453.79
2019-03-11712.68810.06311.4783.81
2019-03-127.1312.7351.8577.8573.82
2019-03-137.1412.7560.1403.6473.83
2019-03-146.7212.800-5.8827.7033.84
2019-03-156.8212.8261.4884.6133.85
2019-03-186.9312.8511.6134.3993.86
2019-03-197.0812.8862.1655.9163.87
2019-03-207.3212.9203.3905.5083.88
2019-03-217.2812.955-0.5465.8743.89
2019-03-227.1512.976-1.7863.4343.89
2019-03-257.1812.9980.4203.7763.90
2019-03-267.3913.0362.9256.1283.91
2019-03-277.6313.0663.2484.7363.92
2019-03-287.4813.098-1.9665.1113.93
2019-03-297.7713.1333.8775.3483.94
2019-04-017.8613.1551.1583.3463.95
2019-04-027.613.175-3.3083.1813.95
2019-04-037.6213.1970.2633.4213.96
2019-04-047.7813.2242.1004.1993.97
2019-04-087.4513.253-4.2424.7563.98
2019-04-097.8413.3225.23510.4704.00
2019-04-107.7113.363-1.6586.3784.01
2019-04-117.4813.383-2.9833.2434.01
2019-04-127.613.4031.6043.2094.02
2019-04-157.5213.412-1.0531.4474.02
2019-04-167.313.472-2.9269.8404.04
2019-04-177.8913.5288.0828.4934.06
2019-04-187.6513.546-3.0422.7884.06
2019-04-197.8213.5622.2222.4844.07
2019-04-227.7113.591-1.4074.4764.08
2019-04-237.4513.620-3.3724.7994.09
2019-04-247.5713.6531.6115.1014.10
2019-04-257.5113.679-0.7934.2274.10
2019-04-267.2913.710-2.9295.0604.11
2019-04-297.113.749-2.6066.5844.12
2019-04-306.9813.773-1.6904.2254.13
2019-05-066.2813.827-10.02910.3154.15
2019-05-075.8213.896-7.32514.1724.17
2019-05-085.9413.9512.06211.1684.19
2019-05-096.5314.0159.93311.6164.20
2019-05-106.814.0744.13510.5674.22
2019-05-13714.1222.9418.0884.24
2019-05-146.7314.143-3.8573.8574.24
2019-05-156.6514.162-1.1893.4184.25
2019-05-166.6514.1810.0003.3084.25
2019-05-176.6914.2130.6025.8654.26
2019-05-206.0214.246-10.0156.5774.27
2019-05-216.0414.2700.3324.8174.28
2019-05-226.0914.2840.8282.6494.29
2019-05-235.7614.311-5.4195.5834.29
2019-05-246.3414.34810.0697.1184.30
2019-05-276.4814.3842.2086.6254.32
2019-05-286.7614.4114.3214.7844.32
2019-05-296.7414.428-0.2963.1074.33
2019-05-306.7814.4530.5934.3034.34
2019-05-316.7714.465-0.1472.2124.34
2019-06-036.6814.492-1.3294.7274.35
2019-06-046.3714.520-4.6415.3894.36
2019-06-056.414.5370.4713.1404.36
2019-06-066.214.570-3.1256.4064.37
2019-06-106.2914.5961.4525.0004.38
2019-06-116.3314.6200.6364.4524.39
2019-06-126.2414.634-1.4222.6864.39
2019-06-136.2614.6640.3215.7694.40
2019-06-146.0514.686-3.3554.4734.41
2019-06-175.9114.701-2.3142.9754.41
2019-06-185.9214.7360.1697.1074.42
2019-06-195.9714.7500.8452.8724.43
2019-06-206.0214.7660.8383.1834.43
2019-06-216.0414.7840.3323.4884.44
2019-06-246.0114.796-0.4972.4834.44
2019-06-255.9114.810-1.6642.8294.44
2019-06-265.9414.8230.5082.5384.45
2019-06-275.9514.8280.1681.0104.45
2019-06-285.8514.843-1.6813.1934.45
2019-07-016.0114.8592.7353.0774.46
2019-07-025.9314.871-1.3312.4964.46
2019-07-035.8414.885-1.5182.8674.47
2019-07-045.7414.896-1.7122.2264.47
2019-07-055.7914.9050.8711.9164.47
2019-07-085.4314.953-6.21810.5354.49
2019-07-095.4114.972-0.3684.2364.49
2019-07-105.9515.0219.9829.9824.51
2019-07-115.8115.046-2.3535.0424.51
2019-07-125.9315.0692.0654.6474.52
2019-07-155.9315.0790.0002.1924.52
2019-07-165.8915.088-0.6751.6864.53
2019-07-175.815.098-1.5282.0374.53
2019-07-185.6315.123-2.9315.5174.54
2019-07-195.6915.1511.0665.8614.55
2019-07-225.615.173-1.5824.5694.55
2019-07-235.4615.190-2.5003.9294.56
2019-07-245.615.2122.5644.5794.56
2019-07-255.615.2210.0001.9644.57
2019-07-265.9515.2706.2509.8214.58
2019-07-295.8115.288-2.3533.6974.59
2019-07-305.7715.296-0.6881.7214.59
2019-07-315.8515.3231.3865.5464.60
2019-08-015.8615.3360.1712.7354.60
2019-08-025.9815.3582.0484.2664.61
2019-08-056.5815.35810.0330.0004.61
2019-08-066.4515.416-1.97610.9424.62
2019-08-076.4515.4600.0008.2174.64
2019-08-086.215.484-3.8764.4964.65
2019-08-09615.510-3.2265.1614.65
2019-08-126.0415.5220.6672.5004.66
2019-08-136.1215.5461.3254.6364.66
2019-08-145.9515.557-2.7782.2884.67
2019-08-155.7115.579-4.0344.5384.67
2019-08-165.7315.5860.3501.5764.68
2019-08-195.8115.6011.3963.1414.68
2019-08-205.8415.6110.5162.0654.68
2019-08-215.8815.6170.6851.1994.69
2019-08-226.1615.6714.76210.3744.70
2019-08-236.4115.7204.0589.2534.72
2019-08-266.4415.7570.4686.8644.73
2019-08-276.5315.7831.3984.8144.73
2019-08-286.3815.795-2.2972.2974.74
2019-08-296.415.8140.3133.4484.74
2019-08-306.4215.8310.3123.2814.75
2019-09-026.4115.844-0.1562.3364.75
2019-09-036.3115.862-1.5603.4324.76
2019-09-046.315.877-0.1582.8534.76
2019-09-056.315.8860.0001.7464.77
2019-09-066.3815.9051.2703.6514.77
2019-09-096.4415.9170.9402.1944.78
2019-09-106.4915.9280.7762.0194.78
2019-09-116.4915.9510.0004.3144.79
2019-09-126.515.9620.1542.0034.79
2019-09-166.6615.9842.4624.0004.80
2019-09-176.5216.005-2.1023.7544.80
2019-09-186.7416.0353.3745.3684.81
2019-09-196.7316.048-0.1482.3744.81
2019-09-206.6116.065-1.7832.9724.82
2019-09-236.4716.084-2.1183.6314.83
2019-09-246.4616.098-0.1552.6284.83
2019-09-256.3116.112-2.3222.6324.83
2019-09-266.1316.136-2.8534.7544.84
2019-09-276.1616.1430.4891.3054.84
2019-09-306.0916.155-1.1362.2734.85
2019-10-086.1516.1720.9853.2844.85
2019-10-096.2316.1831.3012.2764.86
2019-10-106.3116.1931.2841.7664.86
2019-10-116.5516.2213.8035.2304.87
2019-10-146.4816.234-1.0692.4434.87
2019-10-156.4316.244-0.7721.8524.87
2019-10-166.4516.2530.3111.7114.88
2019-10-176.3316.269-1.8602.9464.88
2019-10-186.2616.287-1.1063.4764.89
2019-10-216.1516.316-1.7575.5914.89
2019-10-226.1816.3310.4882.9274.90
2019-10-236.1816.3380.0001.4564.90
2019-10-246.1316.349-0.8092.1044.90
2019-10-256.1416.3560.1631.3054.91
2019-10-286.2116.3661.1401.9544.91
2019-10-296.0716.378-2.2542.4154.91
2019-10-306.0116.394-0.9883.1304.92
2019-10-315.8416.411-2.8293.4944.92
2019-11-016.1316.4374.9665.1374.93
2019-11-046.0516.449-1.3052.4474.93
2019-11-056.0816.4610.4962.3144.94
2019-11-065.916.481-2.9614.1124.94
2019-11-076.1116.5123.5596.1024.95
2019-11-086.0816.525-0.4912.4554.96
2019-11-115.8916.542-3.1253.4544.96
2019-11-125.8416.554-0.8492.5474.97
2019-11-135.7916.570-0.8563.2534.97
2019-11-145.816.5830.1732.7634.97
2019-11-155.616.607-3.4485.1724.98
2019-11-185.4916.622-1.9643.2144.99
2019-11-195.5216.6290.5461.4574.99
2019-11-205.3816.649-2.5364.5294.99
2019-11-215.2816.662-1.8592.9745.00
2019-11-225.116.686-3.4095.4925.01
2019-11-255.216.7031.9613.9225.01
2019-11-265.0516.720-2.8854.0385.02
2019-11-275.0916.7380.7924.3565.02
2019-11-285.0616.746-0.5891.9655.02
2019-11-295.0316.755-0.5932.1745.03
2019-12-02516.764-0.5961.9885.03
2019-12-035.0116.7730.2002.2005.03
2019-12-045.1916.8133.5939.3815.04
2019-12-055.1716.823-0.3852.3125.05
2019-12-065.1816.8310.1931.7415.05
2019-12-095.1316.836-0.9651.1585.05
2019-12-105.0616.846-1.3652.3395.05
2019-12-115.1916.8642.5694.1505.06
2019-12-125.1216.869-1.3491.1565.06
2019-12-135.216.8811.5632.9305.06
2019-12-165.3416.9072.6925.7695.07
2019-12-175.4716.9202.4342.8095.08
2019-12-185.4716.9300.0002.1945.08
2019-12-195.4816.9390.1832.0115.08
2019-12-205.4616.950-0.3652.3725.08
2019-12-235.3316.973-2.3815.1285.09
2019-12-245.3216.986-0.1883.0025.10
2019-12-255.3916.9951.3162.0685.10
2019-12-265.417.0060.1862.4125.10
2019-12-275.2717.021-2.4073.3335.11
2019-12-305.2617.036-0.1903.4165.11
2019-12-315.4117.0682.8527.2245.12
2020-01-025.5117.0781.8482.2185.12
2020-01-035.517.087-0.1811.8155.13
2020-01-064.7317.1053.2754.5855.13
2020-01-075.1317.1488.45710.1485.14
2020-01-084.8517.177-5.4587.2125.15
2020-01-095.1917.2167.0108.8665.16
2020-01-105.217.2290.1933.0835.17
2020-01-135.2417.2470.7694.2315.17
2020-01-145.1117.262-2.4813.4355.18
2020-01-155.0417.277-1.3703.5235.18
2020-01-164.7617.315-5.5569.5245.19
2020-01-174.6817.329-1.6813.7825.20
2020-01-204.5817.348-2.1374.9155.20
2020-01-214.4217.367-3.4935.2405.21
2020-01-224.317.384-2.7154.5255.22
2020-01-234.1717.400-3.0234.6515.22
2020-02-033.7517.416-10.0725.0365.22
2020-02-044.0217.4587.20012.8005.24
2020-02-054.1817.4823.9806.7165.24
2020-02-064.5417.5258.61211.4835.26
2020-02-07517.58710.13214.7585.28
2020-02-105.2817.6385.60011.6005.29
2020-02-114.7517.657-10.0384.9245.30
2020-02-124.6417.678-2.3165.2635.30
2020-02-134.7117.7131.5099.0525.31
2020-02-144.4717.732-5.0965.0965.32
2020-02-174.4817.7420.2242.6855.32
2020-02-184.5117.7530.6702.9025.33
2020-02-194.3617.764-3.3262.8825.33
2020-02-204.3917.7780.6883.8995.33
2020-02-214.4317.7870.9112.5065.34
2020-02-244.7717.8187.6757.6755.35
2020-02-254.9317.8553.3549.0155.36
2020-02-264.7217.887-4.2608.3165.37
2020-02-274.5717.913-3.1786.7805.37
2020-02-285.0317.96310.06611.8165.39
2020-03-025.4218.0217.75312.9225.41
2020-03-035.5318.0812.03012.9155.42
2020-03-045.4218.115-1.9897.5955.43
2020-03-055.5818.1472.9526.8275.44
2020-03-066.1318.2019.85710.5735.46
2020-03-096.7518.26910.11412.0725.48
2020-03-106.0818.294-9.9265.0375.49
2020-03-115.7818.346-4.93410.6915.50
2020-03-125.5318.399-4.32511.5925.52
2020-03-135.1218.423-7.4145.6065.53
2020-03-165.3318.4554.1027.2275.54
2020-03-174.9518.490-7.1298.4435.55
2020-03-184.7318.516-4.4446.6675.55
2020-03-194.4418.543-6.1317.4005.56
2020-03-204.518.5581.3513.8295.57
2020-03-234.2118.593-6.44410.0005.58
2020-03-244.1418.622-1.6638.5515.59
2020-03-254.4318.6527.0057.9715.60
2020-03-264.4318.6720.0005.4185.60
2020-03-274.6418.6994.7406.9985.61
2020-03-304.6418.7310.0008.1905.62
2020-03-314.3618.750-6.0345.3885.63
2020-04-014.3218.768-0.9175.0465.63
2020-04-024.3818.7811.3893.4725.63
2020-04-034.4718.8012.0555.4795.64
2020-04-074.5618.8182.0134.4745.65
2020-04-084.5618.8280.0002.6325.65
2020-04-094.5418.838-0.4392.4125.65
2020-04-104.3618.859-3.9655.9475.66
2020-04-134.5918.8865.2757.1105.67
2020-04-144.5118.906-1.7435.2295.67
2020-04-154.4818.917-0.6652.8825.68
2020-04-164.3718.927-2.4552.9025.68
2020-04-174.2618.937-2.5172.7465.68
2020-04-204.2818.9420.4691.4085.68
2020-04-214.2318.952-1.1682.8045.69
2020-04-224.2118.960-0.4732.3645.69
2020-04-234.1118.971-2.3753.0885.69
2020-04-243.9318.986-4.3804.6235.70
2020-04-273.9819.0041.2725.3445.70
2020-04-283.9819.0230.0005.7795.71
2020-04-293.9419.029-1.0052.0105.71
2020-04-30419.0371.5232.2845.71
2020-05-064.0319.0470.7503.0005.71
2020-05-074.1119.0561.9852.7305.72
2020-05-084.0919.061-0.4871.4605.72
2020-05-114.0119.071-1.9562.9345.72
2020-05-124.0419.0820.7483.2425.72
2020-05-134.1119.0921.7332.9705.73
2020-05-143.9819.101-3.1632.6765.73
2020-05-153.9519.110-0.7542.5135.73
2020-05-183.8919.119-1.5193.0385.74
2020-05-193.8819.126-0.2572.0575.74
2020-05-203.8819.1310.0001.5465.74
2020-05-213.8119.140-1.8042.8355.74
2020-05-223.719.153-2.8874.1995.75
2020-05-253.819.1682.7034.8655.75
2020-05-263.7819.173-0.5261.5795.75
2020-05-273.9519.1994.4977.6725.76
2020-05-283.9819.2320.75910.1275.77
2020-05-294.219.2625.5288.5435.78
2020-06-014.1819.281-0.4765.4765.78
2020-06-024.1219.291-1.4352.8715.79
2020-06-034.1119.304-0.2433.8835.79
2020-06-044.0419.311-1.7031.9465.79
2020-06-054.1819.3263.4654.4555.80
2020-06-084.2319.3391.1963.5895.80
2020-06-094.2119.352-0.4733.7835.81
2020-06-104.1619.364-1.1883.3255.81
2020-06-114.3219.3923.8467.9335.82
2020-06-124.1719.408-3.4724.6305.82
2020-06-154.2219.4251.1994.7965.83
2020-06-164.1619.433-1.4222.1335.83
2020-06-174.1419.438-0.4811.4425.83
2020-06-184.0919.443-1.2081.4495.83
2020-06-194.0619.447-0.7331.2225.83
2020-06-224.0719.4530.2461.9705.84
2020-06-233.9919.461-1.9662.2115.84
2020-06-243.9119.468-2.0052.2565.84
2020-06-293.9119.4810.0003.8365.84
2020-06-303.9119.4850.0001.2795.85
2020-07-013.9119.4890.0001.2795.85
2020-07-023.9619.4961.2792.0465.85
2020-07-034.0119.5031.2632.2735.85
2020-07-064.1319.5152.9933.4915.85
2020-07-074.1619.5270.7263.3905.86
2020-07-084.1819.5350.4812.1635.86
2020-07-094.2619.5451.9142.8715.86
2020-07-104.2419.554-0.4692.5825.87
*ST康盛 天虹股份 ST毅昌 达实智能 科伦药业 中粮资本 贵州百灵 凯撒文化 *ST胜利 租股宝