金证股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-2549.050000
2016-01-2544.130.000-10.0310.0000.00
2016-01-2639.70.000-10.0390.0000.00
2016-01-2735.720.000-10.0250.0000.00
2016-01-2832.130.205-10.0507.6430.06
2016-01-2932.280.5300.46712.1070.16
2016-02-0129.810.760-7.6529.2630.23
2016-02-0230.710.8823.0194.7640.26
2016-02-0330.050.963-2.1493.2240.29
2016-02-0430.821.0612.5623.8270.32
2016-02-0530.661.138-0.5192.9850.34
2016-02-1529.461.243-3.9144.3050.37
2016-02-1631.71.4297.6047.0260.43
2016-02-1731.791.5280.2843.7220.46
2016-02-1832.651.7002.7056.3540.51
2016-02-1932.751.8210.3064.4100.55
2016-02-2233.191.9141.3443.3590.57
2016-02-2332.412.034-2.3504.4590.61
2016-02-2432.62.1600.5864.6280.65
2016-02-2529.332.422-10.03110.7060.73
2016-02-2627.442.682-6.44411.3880.80
2016-02-2924.682.845-10.0587.9450.85
2016-03-0124.573.076-0.44611.2640.92
2016-03-0227.043.35210.05312.2511.01
2016-03-0326.683.474-1.3315.4731.04
2016-03-0424.383.649-8.6218.6211.09
2016-03-0725.63.7975.0046.9321.14
2016-03-0825.683.9990.3129.4531.20
2016-03-0924.724.102-3.7385.0231.23
2016-03-1024.174.201-2.2254.8951.26
2016-03-1123.854.264-1.3243.1441.28
2016-03-1426.254.42810.0637.5051.33
2016-03-1525.664.527-2.2484.6481.36
2016-03-1625.814.6180.5854.2091.39
2016-03-1728.414.85010.0749.8021.45
2016-03-1831.275.08810.0679.1521.53
2016-03-2134.415.23010.0424.9571.57
2016-03-2236.345.5815.60911.5661.67
2016-03-23395.9197.32010.4021.78
2016-03-2437.086.156-4.9237.6671.85
2016-03-2536.236.322-2.2925.5291.90
2016-03-2836.366.4680.3594.8031.94
2016-03-2935.966.647-1.1005.9681.99
2016-03-3037.296.7853.6994.4492.04
2016-03-3136.876.955-1.1265.5242.09
2016-04-0135.37.074-4.2584.0412.12
2016-04-0538.847.40610.02810.2552.22
2016-04-1137.057.602-4.6096.3592.28
2016-04-1235.167.778-5.1015.9922.33
2016-04-1335.517.9110.9954.5222.37
2016-04-1436.318.0372.2534.1402.41
2016-04-1535.998.120-0.8812.7822.44
2016-04-1834.248.195-4.8622.6122.46
2016-04-1934.258.2700.0292.6582.48
2016-04-2031.638.574-7.65011.5042.57
2016-04-2130.158.730-4.6796.2282.62
2016-04-2230.868.8202.3553.4832.65
2016-04-2530.088.924-2.5284.1482.68
2016-04-2630.59.0041.3963.1582.70
2016-04-2729.929.067-1.9022.5252.72
2016-04-2831.049.2133.7435.6482.76
2016-04-2930.429.275-1.9972.4482.78
2016-05-0331.89.4754.5367.5282.84
2016-05-0431.59.532-0.9432.1702.86
2016-05-0531.739.6050.7302.7942.88
2016-05-0629.489.824-7.0918.9192.95
2016-05-0927.459.980-6.8866.8182.99
2016-05-1027.6610.0250.7651.9313.01
2016-05-1126.9410.128-2.6034.5913.04
2016-05-1226.8610.244-0.2975.1973.07
2016-05-1326.610.327-0.9683.7233.10
2016-05-1627.3510.4052.8203.4213.12
2016-05-1729.1110.6916.43511.8103.21
2016-05-1827.3310.808-6.1155.1193.24
2016-05-1927.8810.9482.0126.0373.28
2016-05-2029.4211.1785.5249.3623.35
2016-05-2329.4611.2460.1362.7873.37
2016-05-2428.5611.316-3.0552.9533.39
2016-05-2528.711.4250.4904.5523.43
2016-05-2629.2311.5891.8476.7253.48
2016-05-2728.5511.640-2.3262.1553.49
2016-05-3027.9611.722-2.0673.5033.52
2016-05-3130.7611.97310.0149.8003.59
2016-06-0131.6212.0912.7964.4863.63
2016-06-0233.5312.3876.04010.5953.72
2016-06-0335.4212.7725.63713.0333.83
2016-06-0635.0712.912-0.9884.8003.87
2016-06-0734.912.985-0.4852.4813.90
2016-06-0834.613.122-0.8604.7853.94
2016-06-1331.2313.405-9.74010.8674.02
2016-06-1430.9113.518-1.0254.3874.06
2016-06-1533.1613.8307.27911.2914.15
2016-06-1632.9913.917-0.5133.1664.18
2016-06-1733.1614.0430.5154.5474.21
2016-06-2032.7914.200-1.1165.7304.26
2016-06-2132.3814.369-1.2506.2824.31
2016-06-2235.6314.71810.03711.7674.42
2016-06-2335.6614.8740.0845.2484.46
2016-06-2435.7515.1170.2528.1324.54
2016-06-2737.0115.2873.5245.5104.59
2016-06-2836.3715.376-1.7292.9454.61
2016-06-2935.7915.487-1.5953.7124.65
2016-06-3035.8715.5590.2242.4314.67
2016-07-0134.8915.688-2.7324.4334.71
2016-07-0435.6715.8962.2366.9934.77
2016-07-0535.3115.979-1.0092.8324.79
2016-07-0635.5516.0670.6802.9744.82
2016-07-0734.6516.167-2.5323.4604.85
2016-07-0834.7916.2470.4042.7424.87
2016-07-1134.316.336-1.4083.1334.90
2016-07-1236.4416.5936.2398.4554.98
2016-07-1335.8716.697-1.5643.4855.01
2016-07-1436.0716.7660.5582.2865.03
2016-07-1535.1316.867-2.6063.4655.06
2016-07-1834.8116.957-0.9113.0745.09
2016-07-1935.2217.0121.1781.8965.10
2016-07-2034.4617.070-2.1582.0165.12
2016-07-2134.6117.1300.4352.0895.14
2016-07-2233.7517.215-2.4853.0055.16
2016-07-2533.4117.288-1.0072.6375.19
2016-07-2634.0717.3651.9752.6945.21
2016-07-2731.4117.616-7.8079.5985.28
2016-07-2830.8417.751-1.8155.2535.33
2016-07-2930.4317.826-1.3292.9515.35
2016-08-0130.3317.965-0.3295.4885.39
2016-08-0230.4318.0060.3301.6495.40
2016-08-0330.4118.046-0.0661.5775.41
2016-08-0430.9418.1261.7433.0915.44
2016-08-0531.1418.2020.6462.9095.46
2016-08-0831.5218.3121.2204.2075.49
2016-08-0931.5618.3500.1271.4285.50
2016-08-1031.4318.381-0.4121.2045.51
2016-08-1130.7518.470-2.1643.4685.54
2016-08-1230.9818.5520.7483.1875.57
2016-08-1533.3718.8237.7159.7485.65
2016-08-1632.9318.865-1.3191.4985.66
2016-08-1732.6918.932-0.7292.4605.68
2016-08-1832.4418.978-0.7651.7135.69
2016-08-1932.4719.0300.0921.9115.71
2016-08-2232.519.1650.0924.9895.75
2016-08-2331.9419.242-1.7232.9235.77
2016-08-2432.0819.2970.4382.0355.79
2016-08-2531.2719.358-2.5252.3385.81
2016-08-2631.2619.412-0.0322.0795.82
2016-08-2931.3319.4470.2241.3445.83
2016-08-3031.4119.4780.2551.1815.84
2016-08-3131.519.5150.2871.4015.85
2016-09-0131.2419.563-0.8251.8415.87
2016-09-0231.8519.6821.9534.5135.90
2016-09-0531.7319.737-0.3772.0725.92
2016-09-0632.2619.8711.6704.9805.96
2016-09-0731.7319.926-1.6432.0775.98
2016-09-0832.0419.9960.9772.6166.00
2016-09-0931.7120.041-1.0301.7176.01
2016-09-1230.1920.118-4.7933.0596.04
2016-09-1330.220.1650.0331.8556.05
2016-09-1430.0320.244-0.5633.1796.07
2016-09-1930.3220.2850.9661.5986.09
2016-09-2030.1420.317-0.5941.2866.10
2016-09-2130.1720.3400.1000.9296.10
2016-09-2230.1520.370-0.0661.1936.11
2016-09-2329.9720.403-0.5971.2946.12
2016-09-2629.2520.478-2.4023.0706.14
2016-09-2729.5920.5171.1621.6076.16
2016-09-2829.3620.550-0.7771.3526.17
2016-09-2929.2820.576-0.2721.0566.17
2016-09-3029.3120.5930.1020.6836.18
2016-10-1030.2520.6763.2073.3096.20
2016-10-1130.1420.709-0.3641.2896.21
2016-10-1230.0220.734-0.3981.0296.22
2016-10-1330.1920.7910.5662.2656.24
2016-10-1429.8720.822-1.0601.2266.25
2016-10-1729.4520.870-1.4061.9756.26
2016-10-1830.0920.9382.1732.6836.28
2016-10-1929.9720.970-0.3991.2966.29
2016-10-2030.1521.0130.6011.7356.30
2016-10-2129.7921.055-1.1941.6586.32
2016-10-2430.1221.1151.1082.4176.33
2016-10-2530.3121.1600.6311.7606.35
2016-10-2630.0421.186-0.8911.0566.36
2016-10-2730.6421.3161.9975.0936.39
2016-10-2830.3721.391-0.8812.9706.42
2016-10-3130.6821.4451.0212.1076.43
2016-11-0130.7221.4940.1301.9236.45
2016-11-0230.5321.538-0.6181.7256.46
2016-11-0330.821.6120.8842.8506.48
2016-11-0430.5121.673-0.9422.4036.50
2016-11-0730.2121.709-0.9831.4426.51
2016-11-0830.3821.7430.5631.3576.52
2016-11-0929.6721.839-2.3373.8846.55
2016-11-1029.8421.8690.5731.1806.56
2016-11-1130.3621.9421.7432.8826.58
2016-11-1430.5722.0300.6923.4586.61
2016-11-1530.5522.082-0.0652.0616.62
2016-11-1630.5922.1540.1312.8156.65
2016-11-1730.3522.192-0.7851.5046.66
2016-11-1830.0522.241-0.9881.9446.67
2016-11-2130.0922.2620.1330.8656.68
2016-11-2230.6822.3441.9613.1906.70
2016-11-2330.5322.410-0.4892.6086.72
2016-11-2430.1222.460-1.3431.9656.74
2016-11-2530.4822.5401.1953.1876.76
2016-11-2830.2822.589-0.6561.9366.78
2016-11-2929.9422.621-1.1231.2556.79
2016-11-3030.1422.6840.6682.5386.81
2016-12-0130.1122.709-0.1000.9626.81
2016-12-0229.8122.752-0.9961.7606.83
2016-12-0529.5322.792-0.9391.6106.84
2016-12-0629.1322.850-1.3552.4046.86
2016-12-0729.2122.8730.2750.9276.86
2016-12-0828.9122.909-1.0271.5066.87
2016-12-0928.1423.004-2.6634.0476.90
2016-12-1225.6123.199-8.9919.1336.96
2016-12-1325.623.265-0.0393.0856.98
2016-12-1425.4423.326-0.6252.8917.00
2016-12-1525.6423.3790.7862.4767.01
2016-12-1626.6623.5683.9788.5027.07
2016-12-1926.1423.618-1.9502.3267.09
2016-12-2026.2923.6490.5741.3777.09
2016-12-2126.3423.6900.1901.9027.11
2016-12-2225.9923.732-1.3291.9367.12
2016-12-2325.4323.785-2.1552.5017.14
2016-12-2625.623.8730.6694.0907.16
2016-12-2725.3623.902-0.9381.4067.17
2016-12-2825.0723.939-1.1441.7357.18
2016-12-2925.1823.9950.4392.7127.20
2016-12-3025.0524.024-0.5161.3907.21
2017-01-0325.4524.0691.5972.0767.22
2017-01-0425.7724.1191.2572.3587.24
2017-01-0525.5124.139-1.0090.9317.24
2017-01-0625.0924.186-1.6462.2347.26
2017-01-0925.1824.2070.3590.9967.26
2017-01-1024.9624.238-0.8741.5097.27
2017-01-1124.7124.269-1.0021.5227.28
2017-01-1224.7324.2940.0811.2147.29
2017-01-1323.824.395-3.7615.0557.32
2017-01-1622.7724.568-4.3289.1607.37
2017-01-1723.1224.6941.5376.5007.41
2017-01-1822.8224.754-1.2983.1577.43
2017-01-1922.7324.793-0.3942.1037.44
2017-01-2023.1724.8601.9363.4327.46
2017-01-2323.1924.8810.0861.1227.46
2017-01-2422.9724.912-0.9491.5967.47
2017-01-252324.9370.1311.3067.48
2017-01-2623.1424.9530.6090.8267.49
2017-02-0323.1524.9810.0431.4697.49
2017-02-0623.3625.0100.9071.4697.50
2017-02-0723.1225.043-1.0271.7127.51
2017-02-0823.4525.0831.4272.0767.53
2017-02-0923.4825.1040.1281.0667.53
2017-02-1023.4825.1340.0001.5337.54
2017-02-1323.825.2131.3633.9617.56
2017-02-1423.7225.248-0.3361.7657.57
2017-02-1523.3625.307-1.5183.0357.59
2017-02-1623.225.335-0.6851.4557.60
2017-02-1722.9725.386-0.9912.6727.62
2017-02-2022.9225.424-0.2182.0037.63
2017-02-2123.2525.4781.4402.7497.64
2017-02-2223.3225.4990.3011.0757.65
2017-02-2323.4425.5380.5152.0157.66
2017-02-2423.9325.6402.0905.1197.69
2017-02-2723.7525.676-0.7521.7977.70
2017-02-2823.7225.700-0.1261.2217.71
2017-03-0123.8325.7370.4641.8557.72
2017-03-0223.5725.774-1.0911.8887.73
2017-03-0323.3125.802-1.1031.4437.74
2017-03-0623.7225.8411.7591.9737.75
2017-03-0724.1225.8941.6862.6567.77
2017-03-0823.7525.932-1.5341.9077.78
2017-03-0923.4625.964-1.2211.6427.79
2017-03-1023.3125.989-0.6391.2797.80
2017-03-1323.4726.0300.6862.1027.81
2017-03-1423.2926.055-0.7671.2787.82
2017-03-1523.1226.081-0.7301.3747.82
2017-03-1623.3526.1060.9951.2987.83
2017-03-1723.1926.169-0.6853.2557.85
2017-03-2023.1626.193-0.1291.2077.86
2017-03-2123.0426.210-0.5180.9077.86
2017-03-2222.5526.252-2.1272.2147.88
2017-03-2322.3526.302-0.8872.7057.89
2017-03-2422.5326.3430.8052.1927.90
2017-03-2722.2326.372-1.3321.5537.91
2017-03-2822.2926.3970.2701.3507.92
2017-03-2921.8926.444-1.7952.6027.93
2017-03-3020.9526.527-4.2944.7517.96
2017-03-3120.9726.5580.0951.7667.97
2017-04-0521.3626.6021.8602.4807.98
2017-04-0621.3426.661-0.0943.2778.00
2017-04-0721.2826.679-0.2811.0318.00
2017-04-1020.6426.731-3.0083.0558.02
2017-04-1120.8926.7731.2112.3748.03
2017-04-1220.7526.806-0.6701.9158.04
2017-04-1320.7726.8270.0961.2058.05
2017-04-1421.7826.9634.8637.5118.09
2017-04-1722.2627.0972.2047.2088.13
2017-04-1821.6527.166-2.7403.8638.15
2017-04-1921.0127.218-2.9562.9568.17
2017-04-2023.1227.41210.04310.0438.22
2017-04-2122.8627.506-1.1254.9318.25
2017-04-2423.4427.7062.53710.2808.31
2017-04-2523.4527.8340.0436.5278.35
2017-04-2623.3327.911-0.5123.9668.37
2017-04-2724.3128.0674.2017.6738.42
2017-04-2823.928.119-1.6872.6338.44
2017-05-0223.4528.169-1.8832.5528.45
2017-05-0322.5828.258-3.7104.7338.48
2017-05-0422.5928.3530.0445.0498.51
2017-05-0522.4928.429-0.4434.0738.53
2017-05-0823.0528.5272.4905.0698.56
2017-05-0923.3628.6031.3453.9058.58
2017-05-1021.0228.783-10.01710.3178.64
2017-05-1118.9228.858-9.9904.7578.66
2017-05-1218.3728.968-2.9077.1888.69
2017-05-1518.2729.008-0.5442.6138.70
2017-05-1618.6529.0922.0805.4198.73
2017-05-1718.7629.2010.5906.9178.76
2017-05-1818.4429.242-1.7062.6658.77
2017-05-1918.429.282-0.2172.6578.78
2017-05-2217.4329.377-5.2726.5228.81
2017-05-2316.4929.483-5.3937.7458.85
2017-05-2416.7329.5491.4554.7308.86
2017-05-2516.9929.6171.5544.7828.89
2017-05-2616.9529.665-0.2353.4148.90
2017-05-3116.7129.720-1.4163.8948.92
2017-06-0116.2929.779-2.5134.3698.93
2017-06-0216.629.8581.9035.7098.96
2017-06-0516.6729.8960.4222.7718.97
2017-06-0617.2329.9813.3595.8798.99
2017-06-0717.4230.0251.1033.0189.01
2017-06-0817.4430.0940.1154.7659.03
2017-06-0917.230.133-1.3762.7529.04
2017-06-1216.8830.185-1.8603.6639.06
2017-06-1317.230.2331.8963.3779.07
2017-06-1417.3130.2770.6403.0239.08
2017-06-1517.9130.3573.4665.3739.11
2017-06-1617.6430.389-1.5082.1789.12
2017-06-1917.7230.4120.4541.5319.12
2017-06-2017.630.449-0.6772.5409.13
2017-06-2117.6930.4870.5112.6149.15
2017-06-2217.0630.546-3.5614.1279.16
2017-06-2316.9430.587-0.7032.8729.18
2017-06-2617.4230.6362.8343.4249.19
2017-06-2717.430.668-0.1152.1819.20
2017-06-2817.2130.696-1.0921.9549.21
2017-06-2917.6830.7742.7315.2889.23
2017-06-3017.530.794-1.0181.4149.24
2017-07-0317.7430.8301.3712.4009.25
2017-07-0417.5830.868-0.9022.5939.26
2017-07-0517.7330.8960.8531.8779.27
2017-07-0617.7230.937-0.0562.8209.28
2017-07-0717.6930.961-0.1691.6379.29
2017-07-1017.5730.987-0.6781.7529.30
2017-07-1117.531.044-0.3983.9279.31
2017-07-1217.0931.106-2.3434.3439.33
2017-07-1317.0231.129-0.4101.6389.34
2017-07-1416.6531.168-2.1742.7619.35
2017-07-1714.9831.286-10.0309.4899.39
2017-07-1814.9831.3410.0004.4069.40
2017-07-1915.0231.3660.2672.0039.41
2017-07-2015.1231.4070.6663.2629.42
2017-07-2115.1131.435-0.0662.1839.43
2017-07-2415.1131.4650.0002.3839.44
2017-07-2515.3231.5161.3904.0379.45
2017-07-2615.1631.542-1.0442.0239.46
2017-07-2715.8931.6174.8155.6739.49
2017-07-2815.5531.644-2.1402.0779.49
2017-07-3115.5631.6690.0641.9299.50
2017-08-0115.631.6850.2571.2219.51
2017-08-0215.5131.716-0.5772.3729.51
2017-08-0315.8331.7892.0635.5459.54
2017-08-0415.7331.814-0.6321.9589.54
2017-08-0715.7931.8430.3812.1619.55
2017-08-0815.9431.8750.9502.4079.56
2017-08-0915.9531.9010.0631.9459.57
2017-08-1016.8532.0455.64310.2829.61
2017-08-1116.4632.083-2.3152.7899.62
2017-08-1417.1832.1554.3744.9829.65
2017-08-1517.3132.2180.7574.3669.67
2017-08-1618.0832.3254.4487.1069.70
2017-08-1718.3732.4031.6045.1449.72
2017-08-1818.0132.454-1.9603.3759.74
2017-08-2117.8232.501-1.0553.1659.75
2017-08-2217.9732.5500.8423.2559.76
2017-08-2318.0532.6050.4453.6739.78
2017-08-2417.9632.649-0.4992.9369.79
2017-08-2517.9632.6860.0002.4509.81
2017-08-2818.5732.7813.3966.1809.83
2017-08-2918.3232.812-1.3462.0469.84
2017-08-3018.3332.8640.0553.3849.86
2017-08-3118.1532.902-0.9822.5109.87
2017-09-0118.6733.0352.8658.5409.91
2017-09-0419.9933.1737.0708.3029.95
2017-09-0520.4933.2482.5014.3529.97
2017-09-0620.3233.316-0.8304.0519.99
2017-09-0720.3733.3990.2464.87210.02
2017-09-0819.8933.453-2.3563.24010.04
2017-09-1120.0133.4950.6032.51410.05
2017-09-1219.5833.543-2.1492.94910.06
2017-09-1319.2933.589-1.4812.86010.08
2017-09-1419.1833.627-0.5702.38510.09
2017-09-1519.0333.662-0.7822.24210.10
2017-09-1819.5733.7152.8383.25810.11
2017-09-1920.1533.7992.9644.95710.14
2017-09-2020.3733.8691.0924.16910.16
2017-09-2119.9233.916-2.2092.79810.17
2017-09-2219.333.980-3.1124.01610.19
2017-09-2519.3734.0190.3632.38310.21
2017-09-2619.334.038-0.3611.18710.21
2017-09-2719.7534.0982.3323.62710.23
2017-09-2819.8834.1560.6583.54410.25
2017-09-2919.8734.205-0.0502.91810.26
2017-10-0921.1534.3086.4425.83810.29
2017-10-1020.9534.357-0.9462.83710.31
2017-10-1120.3734.412-2.7683.24610.32
2017-10-1220.234.473-0.8353.63310.34
2017-10-1320.2134.5030.0501.73310.35
2017-10-1619.1834.609-5.0966.68010.38
2017-10-1718.8934.656-1.5122.97210.40
2017-10-1818.7834.703-0.5823.01710.41
2017-10-1918.1634.770-3.3014.42010.43
2017-10-2018.4534.8111.5972.64310.44
2017-10-2318.7934.8521.8432.65610.46
2017-10-2418.5434.909-1.3303.67210.47
2017-10-2518.7534.9481.1332.48110.48
2017-10-2618.3534.990-2.1332.77310.50
2017-10-2718.1235.022-1.2532.07110.51
2017-10-3016.935.140-6.7338.38910.54
2017-10-3117.135.1661.1831.83410.55
2017-11-0117.235.2050.5852.74910.56
2017-11-0217.0635.239-0.8142.38410.57
2017-11-0316.4635.310-3.5175.15810.59
2017-11-0616.8935.3562.6123.28110.61
2017-11-0716.9335.3840.2371.95410.62
2017-11-0817.0935.4270.9453.01210.63
2017-11-0917.6435.4953.2184.68110.65
2017-11-1017.7935.5370.8502.83410.66
2017-11-1317.5135.562-1.5741.68610.67
2017-11-1416.9235.616-3.3703.82610.68
2017-11-1516.6835.654-1.4182.71910.70
2017-11-1616.4635.689-1.3192.57810.71
2017-11-1715.5335.780-5.6507.04710.73
2017-11-2015.6335.8190.6442.96210.75
2017-11-2115.8535.8661.4083.58310.76
2017-11-2215.8435.917-0.0633.84910.78
2017-11-2315.9435.9820.6314.86110.79
2017-11-2415.5836.014-2.2582.50910.80
2017-11-2715.4136.053-1.0913.01710.82
2017-11-2815.6736.0781.6871.94710.82
2017-11-2915.5536.106-0.7662.17010.83
2017-11-3015.436.130-0.9651.86510.84
2017-12-0115.5636.1601.0392.27310.85
2017-12-0415.0736.203-3.1493.47010.86
2017-12-0514.5236.289-3.6507.03410.89
2017-12-0614.7336.3241.4462.89310.90
2017-12-0715.5936.4365.8388.62210.93
2017-12-0815.636.4750.0643.01510.94
2017-12-1115.9936.5382.5004.67910.96
2017-12-1215.7936.564-1.2512.00110.97
2017-12-1315.8336.5900.2531.96310.98
2017-12-1415.9236.6240.5692.59010.99
2017-12-1515.7536.646-1.0681.69610.99
2017-12-1815.3536.695-2.5403.81011.01
2017-12-1916.2836.8046.0598.01311.04
2017-12-2015.8436.844-2.7033.07111.05
2017-12-2115.5236.892-2.0203.66211.07
2017-12-2215.4136.919-0.7092.12611.08
2017-12-2514.8736.971-3.5044.15311.09
2017-12-2615.0637.0021.2782.48811.10
2017-12-2714.937.027-1.0621.99211.11
2017-12-2815.137.0671.3423.22111.12
2017-12-2915.1437.0850.2651.39111.13
2018-01-0215.2337.1190.5942.70811.14
2018-01-0315.6237.1772.5614.46511.15
2018-01-0415.5337.203-0.5761.98511.16
2018-01-0515.6637.2410.8372.96211.17
2018-01-0815.8437.2931.1493.89511.19
2018-01-0915.5137.312-2.0831.45211.19
2018-01-1016.4937.3936.3195.93211.22
2018-01-1118.1437.56610.00611.46111.27
2018-01-1217.3737.640-4.2455.07211.29
2018-01-1516.5437.687-4.7783.39711.31
2018-01-1616.5637.7410.1213.93011.32
2018-01-1715.637.793-5.7974.04611.34
2018-01-1815.5637.822-0.2562.17911.35
2018-01-1915.7637.8821.2854.56311.36
2018-01-2216.8338.0346.78910.85011.41
2018-01-2317.0238.0711.1292.61411.42
2018-01-2417.6238.1893.5258.04911.46
2018-01-2517.0538.285-3.2356.75411.49
2018-01-2617.0938.3180.2352.34611.50
2018-01-2916.6538.383-2.5754.62311.51
2018-01-3016.8338.4241.0812.94311.53
2018-01-3115.6138.515-7.2497.01111.55
2018-02-0114.9738.578-4.1005.06111.57
2018-02-0215.2938.6322.1384.20811.59
2018-02-0515.238.677-0.5893.53211.60
2018-02-0613.7738.788-9.4089.67111.64
2018-02-0713.7238.909-0.36310.60311.67
2018-02-0813.9338.9741.5315.61211.69
2018-02-0913.3439.026-4.2354.66611.71
2018-02-1213.6639.0632.3993.29811.72
2018-02-1313.6239.092-0.2932.48911.73
2018-02-1413.4539.136-1.2483.96511.74
2018-02-2213.9839.1783.9413.56911.75
2018-02-2313.9739.213-0.0723.07611.76
2018-02-2614.5139.2653.8654.22311.78
2018-02-2714.839.3261.9994.96211.80
2018-02-2814.7239.383-0.5414.66211.81
2018-03-0115.6239.5116.1149.85111.85
2018-03-0215.3439.545-1.7932.68911.86
2018-03-0515.9139.5983.7163.97711.88
2018-03-0615.739.654-1.3204.27411.90
2018-03-0715.4439.690-1.6562.80311.91
2018-03-0815.4439.7180.0002.13711.92
2018-03-0916.0839.7914.1455.44011.94
2018-03-1216.4239.8452.1143.98011.95
2018-03-1316.4439.9210.1225.54211.98
2018-03-1415.9639.983-2.9204.68411.99
2018-03-1516.140.0480.8774.82512.01
2018-03-1616.3340.1001.4293.78912.03
2018-03-1916.0840.154-1.5314.04212.05
2018-03-2015.9940.185-0.5602.36312.06
2018-03-2115.7640.237-1.4383.94012.07
2018-03-2215.9940.2871.4593.74412.09
2018-03-2314.3940.384-10.0068.13012.12
2018-03-2614.6540.4481.8075.21212.13
2018-03-2715.4340.5425.3247.30412.16
2018-03-2815.5640.6200.8436.02712.19
2018-03-2915.7840.6611.4143.14912.20
2018-03-3016.4140.7153.9923.92912.21
2018-04-0216.8140.8032.4386.27712.24
2018-04-0316.4940.851-1.9043.45012.26
2018-04-0416.0240.904-2.8504.00212.27
2018-04-0916.9141.0175.7548.00512.31
2018-04-1016.7741.085-0.8284.84912.33
2018-04-1117.1141.1662.0275.72512.35
2018-04-1216.6741.221-2.5723.97412.37
2018-04-1317.1941.2703.1193.41912.38
2018-04-1618.0941.3785.2367.15512.41
2018-04-1716.8241.480-7.0207.24212.44
2018-04-1817.3841.5893.3297.55112.48
2018-04-1916.8441.647-3.1074.14312.49
2018-04-2016.4841.717-2.1385.10712.52
2018-04-2315.6941.847-4.7949.89112.55
2018-04-2416.1841.8973.1233.76012.57
2018-04-2516.2141.9460.1853.58512.58
2018-04-2616.0441.997-1.0493.82512.60
2018-04-2716.3442.0701.8705.36212.62
2018-05-0215.9942.125-2.1424.10012.64
2018-05-0316.142.2030.6885.81612.66
2018-05-0415.6942.253-2.5473.85112.68
2018-05-0716.1342.2892.8042.67712.69
2018-05-0816.2142.3130.4961.79812.69
2018-05-0916.3442.3510.8022.77612.71
2018-05-1015.9642.408-2.3264.28412.72
2018-05-1115.6142.445-2.1932.82012.73
2018-05-1415.4742.488-0.8973.39512.75
2018-05-1515.4542.524-0.1292.78012.76
2018-05-1615.1842.549-1.7481.94212.76
2018-05-1715.0442.571-0.9221.77912.77
2018-05-1815.1742.5950.8641.92812.78
2018-05-2115.3742.6161.3181.58212.78
2018-05-2215.3142.636-0.3901.56112.79
2018-05-2315.1442.659-1.1101.82912.80
2018-05-2415.2142.7000.4623.23612.81
2018-05-2514.7842.752-2.8274.27412.83
2018-05-2814.6242.782-1.0832.43612.83
2018-05-2914.5942.809-0.2052.18912.84
2018-05-3013.8742.857-4.9354.18112.86
2018-05-3114.0342.8841.1542.30712.87
2018-06-0114.0142.921-0.1433.20712.88
2018-06-0414.142.9370.6421.35612.88
2018-06-0514.3242.9581.5601.70212.89
2018-06-0614.1842.980-0.9781.88512.89
2018-06-0713.7943.026-2.7504.02012.91
2018-06-0813.3643.068-3.1183.77112.92
2018-06-1113.3443.100-0.1502.84412.93
2018-06-1213.3743.1290.2252.62412.94
2018-06-1312.9543.173-3.1414.11412.95
2018-06-1412.7743.211-1.3903.55212.96
2018-06-1512.2943.305-3.7599.16212.99
2018-06-1911.0643.389-10.0089.11313.02
2018-06-2011.1643.4280.9044.15913.03
2018-06-2110.0443.518-10.03610.84213.06
2018-06-2210.1243.5870.7978.16713.08
2018-06-2510.3443.6192.1743.65613.09
2018-06-2610.6243.6612.7084.73913.10
2018-06-2710.7743.6921.4123.48413.11
2018-06-2810.6343.728-1.3004.08513.12
2018-06-2911.0143.7693.5754.42113.13
2018-07-0210.6443.848-3.3618.99213.15
2018-07-0311.3243.9056.3916.01513.17
2018-07-0410.8143.953-4.5055.30013.19
2018-07-0510.5444.003-2.4985.73513.20
2018-07-0610.6644.0421.1394.36413.21
2018-07-0910.7944.0651.2202.53313.22
2018-07-1010.6244.102-1.5764.17113.23
2018-07-1110.0844.152-5.0855.93213.25
2018-07-1210.3744.1862.8773.96813.26
2018-07-1310.4144.2110.3862.89313.26
2018-07-1610.3844.237-0.2882.97813.27
2018-07-1710.5544.2651.6383.17913.28
2018-07-1810.3644.292-1.8013.12813.29
2018-07-1910.1344.325-2.2203.95813.30
2018-07-2010.3744.3602.3694.04713.31
2018-07-2310.6244.3892.4113.27913.32
2018-07-2411.0344.4593.8617.62713.34
2018-07-2510.8544.482-1.6322.53913.34
2018-07-2610.7544.506-0.9222.67313.35
2018-07-2710.5544.527-1.8602.32613.36
2018-07-3010.2544.558-2.8443.69713.37
2018-07-3110.3344.5730.7801.75613.37
2018-08-0110.1344.605-1.9363.77513.38
2018-08-029.7144.664-4.1467.30513.40
2018-08-039.7444.6740.3091.23613.40
2018-08-069.344.713-3.4274.98413.41
2018-08-079.4844.7401.9353.44113.42
2018-08-089.2544.763-2.4262.95413.43
2018-08-099.544.8002.7034.64913.44
2018-08-109.5644.8140.6321.78913.44
2018-08-139.9344.8643.8706.06713.46
2018-08-149.7544.879-1.8131.81313.46
2018-08-159.4744.918-2.8725.02613.48
2018-08-169.4244.948-0.5283.80113.48
2018-08-179.244.982-2.3354.45913.49
2018-08-209.4945.0173.1524.34813.51
2018-08-219.4545.038-0.4212.63413.51
2018-08-229.3345.065-1.2703.49213.52
2018-08-239.4845.0901.6083.21513.53
2018-08-2410.4345.17410.0219.59913.55
2018-08-2710.7345.2102.8764.02713.56
2018-08-2810.4945.234-2.2372.79613.57
2018-08-2910.4245.252-0.6672.09713.58
2018-08-309.5745.287-8.1574.41513.59
2018-08-319.3745.315-2.0903.55313.59
2018-09-039.4945.3471.2814.05513.60
2018-09-049.7145.3862.3184.74213.62
2018-09-059.6245.408-0.9272.78113.62
2018-09-069.745.4450.8324.57413.63
2018-09-079.5345.479-1.7534.33013.64
2018-09-109.2345.510-3.1483.98713.65
2018-09-119.345.5320.7582.81713.66
2018-09-129.4645.5601.7203.54813.67
2018-09-139.5845.5801.2682.53713.67
2018-09-149.3845.608-2.0883.54913.68
2018-09-179.4145.6290.3202.66513.69
2018-09-189.5845.6501.8072.65713.69
2018-09-199.7845.6862.0884.38413.71
2018-09-209.6645.701-1.2271.94313.71
2018-09-219.8845.7282.2773.20913.72
2018-09-259.7945.745-0.9112.12613.72
2018-09-269.7845.766-0.1022.55413.73
2018-09-279.545.797-2.8633.88513.74
2018-09-289.6545.8171.5792.52613.75
2018-10-089.2345.840-4.3523.00513.75
2018-10-099.5845.8963.7927.04213.77
2018-10-109.5145.911-0.7311.87913.77
2018-10-118.5645.965-9.9897.57113.79
2018-10-128.3146.027-2.9218.87913.81
2018-10-158.1846.055-1.5644.21213.82
2018-10-168.146.083-0.9784.15613.83
2018-10-178.2846.1212.2225.43213.84
2018-10-188.1146.159-2.0535.67613.85
2018-10-198.3746.2063.2066.65813.86
2018-10-229.1346.2809.0809.79713.88
2018-10-238.846.312-3.6144.27213.89
2018-10-248.8446.3380.4553.63613.90
2018-10-258.8946.3810.5665.76913.91
2018-10-268.8746.406-0.2253.37513.92
2018-10-298.8346.431-0.4513.38213.93
2018-10-309.1146.4963.1718.60713.95
2018-10-319.0846.519-0.3292.96413.96
2018-11-019.0946.5480.1103.85513.96
2018-11-029.4446.5823.8504.29013.97
2018-11-059.3546.609-0.9533.49613.98
2018-11-069.2646.627-0.9632.35313.99
2018-11-079.0946.649-1.8362.91613.99
2018-11-08946.668-0.9902.53014.00
2018-11-098.9646.683-0.4442.00014.00
2018-11-129.8646.76510.0459.93314.03
2018-11-1310.8546.81510.0415.57814.04
2018-11-1410.6846.850-1.5673.96314.06
2018-11-1511.7546.96110.01911.33014.09
2018-11-1611.3847.038-3.1498.08514.11
2018-11-1911.5747.0701.6703.33914.12
2018-11-2011.1747.124-3.4575.79114.14
2018-11-2111.2547.1580.7163.67114.15
2018-11-2211.1647.193-0.8003.73314.16
2018-11-2310.3147.271-7.6169.05014.18
2018-11-2610.4947.2941.7462.61914.19
2018-11-2710.4147.333-0.7634.48014.20
2018-11-2810.7347.3943.0746.82014.22
2018-11-2910.1847.446-5.1266.15114.23
2018-11-3010.4247.4852.3584.51914.25
2018-12-0310.8147.5253.7434.41514.26
2018-12-0410.847.541-0.0931.75814.26
2018-12-0510.5147.563-2.6852.50014.27
2018-12-0610.247.585-2.9502.66414.28
2018-12-0710.2647.6050.5882.35314.28
2018-12-1010.147.627-1.5592.63214.29
2018-12-1110.2247.6441.1881.98014.29
2018-12-1210.247.663-0.1962.25014.30
2018-12-1310.447.7061.9614.90214.31
2018-12-149.9847.745-4.0384.71214.32
2018-12-1710.0747.7600.9021.80414.33
2018-12-181047.779-0.6952.28414.33
2018-12-199.9947.793-0.1001.70014.34
2018-12-2010.2447.8342.5034.70514.35
2018-12-2110.3147.8540.6842.34414.36
2018-12-2410.3847.8730.6792.23114.36
2018-12-2510.1847.899-1.9273.08314.37
2018-12-2610.1447.921-0.3932.55414.38
2018-12-279.9647.954-1.7753.94514.39
2018-12-289.548.008-4.6186.92814.40
2019-01-029.5348.0320.3162.94714.41
2019-01-039.6248.0730.9445.14214.42
2019-01-0410.4348.1768.42011.85014.45
2019-01-0710.6848.2092.3973.73914.46
2019-01-0810.5448.231-1.3112.43414.47
2019-01-0910.3948.264-1.4233.79514.48
2019-01-1010.4248.2870.2892.69514.49
2019-01-1110.4948.3150.6723.16714.49
2019-01-1410.4948.3320.0002.00214.50
2019-01-1510.9248.3734.0994.48014.51
2019-01-1611.6448.4176.5934.57914.53
2019-01-1711.8348.4651.6324.81114.54
2019-01-1811.2948.541-4.5658.11514.56
2019-01-2111.2748.567-0.1772.74614.57
2019-01-2211.1648.603-0.9763.90414.58
2019-01-2310.9948.630-1.5232.95714.59
2019-01-2411.2948.6702.7304.18614.60
2019-01-2510.9548.701-3.0123.45414.61
2019-01-2811.6148.7896.0279.13214.64
2019-01-2911.7648.8371.2924.82314.65
2019-01-3011.2748.867-4.1673.23114.66
2019-01-3110.6148.953-5.8569.67214.69
2019-02-0111.4949.0428.2949.33114.71
2019-02-1112.4149.1308.0078.52914.74
2019-02-1212.4949.1780.6454.59314.75
2019-02-1312.6849.2271.5214.64414.77
2019-02-1412.8249.3061.1047.41314.79
2019-02-1512.949.3520.6244.21214.81
2019-02-1813.549.3994.6514.26414.82
2019-02-1914.3549.5226.29610.22214.86
2019-02-2014.249.576-1.0454.59914.87
2019-02-2115.6249.68710.0008.52114.91
2019-02-2217.1849.8649.98712.35614.96
2019-02-2518.949.86410.0120.00014.96
2019-02-2620.7949.96410.0005.76714.99
2019-02-2720.3650.222-2.06815.20015.07
2019-02-281950.337-6.6807.26915.10
2019-03-0120.950.52910.00011.05315.16
2019-03-0421.5750.7613.20612.87115.23
2019-03-0521.8950.9151.4848.48415.27
2019-03-0624.0851.17710.00513.02015.35
2019-03-0726.4151.4049.67610.34115.42
2019-03-0823.7751.542-9.9966.92915.46
2019-03-1123.3151.748-1.93510.64415.52
2019-03-1224.0151.9063.0037.89415.57
2019-03-1322.352.143-7.12212.74515.64
2019-03-1421.0252.267-5.7407.08515.68
2019-03-1520.7552.374-1.2846.18515.71
2019-03-1822.8352.61210.02412.48215.78
2019-03-1922.752.780-0.5698.89215.83
2019-03-2023.4552.9063.3046.43215.87
2019-03-2124.1253.1422.85711.77015.94
2019-03-2224.4753.2551.4515.51415.98
2019-03-2523.153.391-5.5997.11116.02
2019-03-2623.6853.5422.5117.61916.06
2019-03-2722.8253.747-3.63210.81116.12
2019-03-2821.5753.878-5.4787.27416.16
2019-03-2923.7354.05710.0149.04016.22
2019-04-0126.154.1309.9873.37116.24
2019-04-0226.754.3612.29910.38316.31
2019-04-0329.3754.53210.0006.96616.36
2019-04-042854.774-4.66510.38516.43
2019-04-0830.1555.0697.67911.75016.52
2019-04-0928.6955.228-4.8426.63316.57
2019-04-1029.0155.4761.11510.28216.64
2019-04-1130.0355.7573.51611.20316.73
2019-04-1230.7955.9992.5319.42416.80
2019-04-1528.9156.273-6.10611.40016.88
2019-04-1629.556.4352.0416.57216.93
2019-04-1728.756.549-2.7124.78016.96
2019-04-1828.1556.651-1.9164.35517.00
2019-04-1928.5556.7651.4214.79617.03
2019-04-2227.5956.878-3.3634.90417.06
2019-04-2327.3657.052-0.8347.61117.12
2019-04-2427.7557.1271.4253.25317.14
2019-04-2526.0457.281-6.1627.09917.18
2019-04-2624.3557.431-6.4907.41217.23
2019-04-2924.1257.588-0.9457.80317.28
2019-04-3023.2157.735-3.7737.58717.32
2019-05-0620.8957.803-9.9963.92117.34
2019-05-0720.0957.916-3.8306.75017.37
2019-05-0820.1258.0430.1497.56617.41
2019-05-0920.0858.108-0.1993.87717.43
2019-05-1021.7158.2668.1188.76517.48
2019-05-1320.358.380-6.4956.72517.51
2019-05-1420.558.4640.9854.92617.54
2019-05-1520.8858.5241.8543.41517.56
2019-05-1620.658.642-1.3416.89717.59
2019-05-1718.5458.833-10.00012.33017.65
2019-05-2019.3158.9434.1536.85017.68
2019-05-2119.8859.0472.9526.26617.71
2019-05-2219.8259.124-0.3024.67817.74
2019-05-2319.0559.199-3.8854.74317.76
2019-05-2419.1659.2540.5773.41217.78
2019-05-2720.359.3915.9508.14217.82
2019-05-2819.959.447-1.9703.35017.83
2019-05-2919.7559.490-0.7542.61317.85
2019-05-3019.0559.587-3.5446.12717.88
2019-05-3118.6459.638-2.1523.25517.89
2019-06-0318.1759.717-2.5215.20417.91
2019-06-0417.9259.776-1.3763.96317.93
2019-06-0517.9659.8210.2233.01317.95
2019-06-0618.2759.9541.7268.74217.99
2019-06-1016.4459.973-10.0161.36817.99
2019-06-1116.3860.151-0.36513.07818.05
2019-06-1215.5560.222-5.0675.43318.07
2019-06-1315.960.2732.2513.85918.08
2019-06-1415.5260.327-2.3904.15118.10
2019-06-1715.5260.3880.0004.76818.12
2019-06-1815.9160.4502.5134.63918.13
2019-06-1916.260.5411.8236.78818.16
2019-06-2017.8260.71410.00011.60518.21
2019-06-2119.660.8759.9899.87718.26
2019-06-2420.260.9993.0617.34718.30
2019-06-2520.9161.1313.5157.57418.34
2019-06-2618.8261.239-9.9956.93418.37
2019-06-2719.6661.3324.4635.63218.40
2019-06-2819.6461.438-0.1026.51118.43
2019-07-0121.661.5459.9805.95718.46
2019-07-0221.1161.726-2.26910.27818.52
2019-07-0320.8761.836-1.1376.30018.55
2019-07-0420.0161.929-4.1215.60618.58
2019-07-0520.3762.0251.7995.64718.61
2019-07-0819.4462.139-4.5667.02018.64
2019-07-0919.7162.2181.3894.83518.67
2019-07-1019.0862.293-3.1964.71818.69
2019-07-1119.5162.3782.2545.18918.71
2019-07-1219.5162.4340.0003.43418.73
2019-07-1521.1262.6668.25213.22418.80
2019-07-1621.4262.7361.4203.93018.82
2019-07-1721.0862.791-1.5873.12818.84
2019-07-1820.2862.844-3.7953.13118.85
2019-07-1920.462.9280.5924.93118.88
2019-07-2220.0263.023-1.8635.68618.91
2019-07-2320.0263.0700.0002.79718.92
2019-07-2420.4863.1552.2984.99518.95
2019-07-2520.763.1951.0742.34418.96
2019-07-2620.3663.250-1.6433.23718.98
2019-07-2919.8663.297-2.4562.84918.99
2019-07-3020.463.3922.7195.53919.02
2019-07-3120.0263.429-1.8632.25519.03
2019-08-0120.0463.4940.1003.89619.05
2019-08-0219.1863.572-4.2914.89019.07
2019-08-0518.8163.620-1.9293.02419.09
2019-08-0618.1863.720-3.3496.59219.12
2019-08-0717.2663.811-5.0616.32619.14
2019-08-0817.7163.8592.6073.30219.16
2019-08-0917.5663.960-0.8476.88919.19
2019-08-1218.2764.0014.0432.67719.20
2019-08-1317.7964.035-2.6272.29919.21
2019-08-1417.7264.098-0.3934.27219.23
2019-08-1517.8564.2160.7347.90119.26
2019-08-1617.9264.2780.3924.20219.28
2019-08-1919.7164.3989.9897.31019.32
2019-08-2020.1864.5002.3856.03819.35
2019-08-2120.1264.566-0.2973.91519.37
2019-08-2220.3464.6261.0933.57919.39
2019-08-2320.564.7520.7877.37519.43
2019-08-2619.9764.785-2.5851.95119.44
2019-08-2720.7264.8933.7566.25919.47
2019-08-2820.5364.943-0.9172.94419.48
2019-08-2920.665.0180.3414.33519.51
2019-08-3020.4365.160-0.8258.35019.55
2019-09-0221.8765.3167.0488.56619.59
2019-09-0321.7865.364-0.4122.65219.61
2019-09-0423.2865.5316.8878.63219.66
2019-09-0525.1565.7038.0338.20419.71
2019-09-0624.8365.810-1.2725.12919.74
2019-09-0925.265.8941.4904.02719.77
2019-09-1025.7366.0782.1038.57119.82
2019-09-1124.5566.165-4.5864.27519.85
2019-09-1224.8966.2171.3852.48519.87
2019-09-1624.9666.2800.2813.01319.88
2019-09-1723.7966.399-4.6886.05019.92
2019-09-1823.1866.477-2.5643.99319.94
2019-09-1923.5266.5391.4673.19219.96
2019-09-2023.2466.583-1.1902.25319.97
2019-09-2323.4366.6810.8185.03420.00
2019-09-2423.4766.7710.1714.60920.03
2019-09-2521.7266.849-7.4564.30320.05
2019-09-2620.9366.966-3.6376.72220.09
2019-09-2721.4767.0212.5803.05820.11
2019-09-3020.967.092-2.6554.05220.13
2019-10-0821.0767.1540.8133.54120.15
2019-10-0921.367.2421.0924.98320.17
2019-10-1021.6667.3051.6903.47420.19
2019-10-1122.2967.4542.9098.03320.24
2019-10-1422.7267.5491.9294.98020.26
2019-10-1521.8267.619-3.9613.87320.29
2019-10-1621.6567.672-0.7792.93320.30
2019-10-1721.6767.7080.0921.98620.31
2019-10-1821.0867.775-2.7233.83020.33
2019-10-2120.9567.845-0.6174.03220.35
2019-10-2221.2467.8971.3842.91220.37
2019-10-2320.7467.951-2.3543.10720.39
2019-10-2420.0268.005-3.4723.23020.40
2019-10-2520.3168.0611.4493.34720.42
2019-10-2822.3468.1089.9952.51120.43
2019-10-2921.668.259-3.3128.37120.48
2019-10-3020.8568.337-3.4724.49120.50
2019-10-3120.2168.413-3.0704.55620.52
2019-11-0120.4668.4681.2373.21620.54
2019-11-0420.5868.5050.5872.15120.55
2019-11-0520.9568.5661.7983.49920.57
2019-11-0620.7568.599-0.9551.90920.58
2019-11-0721.168.6921.6875.25320.61
2019-11-0821.2368.7790.6164.92920.63
2019-11-1120.2968.844-4.4283.86220.65
2019-11-1220.5668.9221.3314.53420.68
2019-11-1320.368.971-1.2652.91820.69
2019-11-1420.0969.021-1.0342.95620.71
2019-11-1519.269.091-4.4304.43020.73
2019-11-1819.4169.1401.0943.02120.74
2019-11-1919.8769.1852.3702.67920.76
2019-11-2019.5569.232-1.6102.91920.77
2019-11-2119.5569.2760.0002.66020.78
2019-11-2219.1869.341-1.8934.09220.80
2019-11-2518.7169.401-2.4503.85820.82
2019-11-2618.269.457-2.7263.68820.84
2019-11-2718.4169.5001.1542.80220.85
2019-11-2818.3269.523-0.4891.52120.86
2019-11-2918.4769.5530.8191.91020.87
2019-12-0219.0669.6113.1943.68220.88
2019-12-0319.1169.6510.2622.51820.90
2019-12-0419.1669.6800.2621.77920.90
2019-12-0519.6169.7272.3492.92320.92
2019-12-0619.6569.7690.2042.55020.93
2019-12-0919.6469.802-0.0511.98520.94
2019-12-1019.7369.8450.4582.64820.95
2019-12-1119.669.882-0.6592.23020.96
2019-12-1219.5369.917-0.3572.19420.98
2019-12-1320.7670.0336.2986.65621.01
2019-12-1621.3270.1222.6975.05821.04
2019-12-1721.7770.2822.1118.81821.08
2019-12-1821.770.338-0.3223.07821.10
2019-12-1921.7970.3990.4153.36421.12
2019-12-2021.1470.476-2.9834.36021.14
2019-12-2320.2870.557-4.0684.82521.17
2019-12-2420.4570.5930.8382.07121.18
2019-12-2520.5370.6350.3912.44521.19
2019-12-2620.970.6961.8023.55621.21
2019-12-2720.170.771-3.8284.45021.23
2019-12-3020.6870.8942.8867.11421.27
2019-12-3120.5870.943-0.4842.85321.28
2020-01-0220.9970.9901.9922.72121.30
2020-01-0321.2571.0641.2394.19221.32
2020-01-0621.2471.146-0.0474.61221.34
2020-01-0721.8771.2142.9663.71921.36
2020-01-0820.6571.288-5.5784.29821.39
2020-01-0921.871.4185.5697.16721.43
2020-01-1021.371.490-2.2944.08321.45
2020-01-1321.5771.5521.2683.42721.47
2020-01-1421.1971.600-1.7622.68921.48
2020-01-1522.2171.7264.8146.84321.52
2020-01-1621.8771.787-1.5313.33221.54
2020-01-1721.9271.8440.2293.10921.55
2020-01-2022.4571.9172.4183.92321.58
2020-01-2121.8471.971-2.7172.94021.59
2020-01-2221.8472.0600.0004.89921.62
2020-01-2320.5372.184-5.9987.28021.66
2020-02-0318.4872.184-9.9850.00021.66
2020-02-0417.7972.330-3.7349.84821.70
2020-02-0517.8672.3940.3934.27221.72
2020-02-0618.3372.4712.6325.03921.74
2020-02-0718.7172.5242.0733.43721.76
2020-02-1018.972.6151.0155.71921.78
2020-02-1118.5872.659-1.6932.85721.80
2020-02-1219.0572.7182.5303.71421.82
2020-02-1318.672.773-2.3623.57021.83
2020-02-1419.3972.8954.2477.52721.87
2020-02-1720.1372.9783.8164.95121.89
2020-02-1820.2673.0410.6463.72621.91
2020-02-1919.9273.100-1.6783.55421.93
2020-02-2021.9173.3059.99011.24521.99
2020-02-2122.3873.4872.1459.76722.05
2020-02-2422.673.5630.9834.02122.07
2020-02-2522.1273.713-2.1248.14222.11
2020-02-2620.9773.802-5.1995.10822.14
2020-02-2721.473.8802.0514.34022.16
2020-02-2819.3474.002-9.6267.57022.20
2020-03-0220.2674.0924.7575.37722.23
2020-03-0320.7974.2132.6166.96022.26
2020-03-0421.3874.2832.8383.94422.28
2020-03-0521.674.3741.0295.05122.31
2020-03-0620.7374.419-4.0282.59322.33
2020-03-0919.4974.497-5.9824.82422.35
2020-03-1020.1274.5913.2325.59322.38
2020-03-1119.4974.655-3.1313.92622.40
2020-03-1219.0874.696-2.1042.56522.41
2020-03-1318.7774.816-1.6257.70422.44
2020-03-1617.7174.946-5.6478.79122.48
2020-03-1718.0675.0271.9765.42122.51
2020-03-1817.5975.100-2.6024.98322.53
2020-03-1918.0375.1682.5014.49122.55
2020-03-2018.1975.2140.8873.05022.56
2020-03-2317.2575.277-5.1684.39822.58
2020-03-2417.775.3262.6093.30422.60
2020-03-2517.8875.3561.0172.03422.61
2020-03-2617.5275.385-2.0131.95722.62
2020-03-2717.5375.4180.0572.28322.63
2020-03-3016.9175.457-3.5372.73822.64
2020-03-3116.7975.493-0.7102.60222.65
2020-04-0116.7375.531-0.3572.68022.66
2020-04-0217.2875.5823.2883.52722.67
2020-04-0316.9575.612-1.9102.14122.68
2020-04-0717.675.6513.8352.65522.70
2020-04-0817.6275.6740.1141.59122.70
2020-04-0918.0575.7332.4403.91622.72
2020-04-1017.3975.789-3.6573.87822.74
2020-04-1317.1975.820-1.1502.12822.75
2020-04-1417.5675.8532.1522.26922.76
2020-04-1517.375.891-1.4812.62022.77
2020-04-1617.6275.9481.8503.93122.78
2020-04-1717.3775.995-1.4193.23522.80
2020-04-2017.5776.0261.1512.07322.81
2020-04-2117.4576.059-0.6832.27722.82
2020-04-2217.4876.1020.1722.98022.83
2020-04-2317.2176.128-1.5451.83122.84
2020-04-2416.8176.178-2.3243.54422.85
2020-04-2716.8276.2000.0591.60622.86
2020-04-2816.2876.296-3.2107.07522.89
2020-04-2916.7376.3712.7645.34422.91
2020-04-3017.0876.4132.0922.98922.92
2020-05-0617.3376.4591.4643.16222.94
2020-05-0717.0276.494-1.7892.42422.95
2020-05-0817.776.5663.9954.93522.97
2020-05-1117.4776.607-1.2992.82522.98
2020-05-1217.2776.649-1.1452.86222.99
2020-05-1317.1876.683-0.5212.37423.00
2020-05-1416.8576.701-1.9211.28123.01
2020-05-1517.1776.7541.8993.73923.03
2020-05-1816.8676.792-1.8052.67923.04
2020-05-1917.0576.8111.1271.36423.04
2020-05-2016.8976.842-0.9382.17023.05
2020-05-2116.5776.878-1.8952.60523.06
2020-05-2216.2576.922-1.9313.25923.08
2020-05-2516.0776.950-1.1082.09223.08
2020-05-2616.3276.9681.5561.36923.09
2020-05-2716.0276.994-1.8381.90023.10
2020-05-2816.2277.0281.2482.55923.11
2020-05-2916.1177.049-0.6781.54123.11
2020-06-0117.7277.0989.9943.29023.13
2020-06-0217.6777.163-0.2824.45823.15
2020-06-0317.3377.233-1.9244.81023.17
2020-06-0417.2977.272-0.2312.71223.18
2020-06-0518.5777.4487.40311.39423.23
2020-06-0817.9877.489-3.1772.74623.25
2020-06-0917.9777.531-0.0562.78123.26
2020-06-1018.1577.5991.0024.50823.28
2020-06-1118.277.6720.2754.79323.30
2020-06-1218.0977.740-0.6044.50523.32
2020-06-1518.0177.796-0.4423.75923.34
2020-06-1618.2977.8261.5551.94323.35
2020-06-1718.2277.871-0.3833.00723.36
2020-06-1818.2477.9170.1103.01923.38
2020-06-1918.7778.0022.9065.42823.40
2020-06-2218.8278.0870.2665.43423.43
2020-06-2319.0478.1321.1692.81623.44
2020-06-2418.7378.175-1.6282.73123.45
2020-06-2918.5378.261-1.0685.60623.48
2020-06-3019.478.3834.6957.50123.51
2020-07-0119.278.446-1.0313.96923.53
2020-07-0220.278.5795.2087.91723.57
2020-07-0321.0478.7014.1586.93123.61
2020-07-0623.1478.8659.9818.50823.66
2020-07-0722.3178.958-3.5875.01323.69
2020-07-0823.3779.1294.7518.78523.74
2020-07-0923.3179.233-0.2575.34923.77
2020-07-1022.5579.312-3.2604.20423.79
中设股份 凌霄泵业 京泉华 沃特股份 绿茵生态 惠威科技 东方嘉盛 弘宇股份 中宠股份 租股宝