通威股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.970000
2016-01-046.310.055-9.46910.4730.02
2016-01-056.060.093-3.9627.6070.03
2016-01-066.220.1082.6402.8050.03
2016-01-075.610.155-9.8079.9680.05
2016-01-085.730.2052.13910.5170.06
2016-01-115.80.2551.22210.4710.08
2016-01-126.030.2833.9665.5170.08
2016-01-136.020.302-0.1663.8140.09
2016-01-146.170.3422.4927.8070.10
2016-01-155.820.374-5.6736.4830.11
2016-01-185.850.4010.5155.4980.12
2016-01-196.030.4223.0774.2740.13
2016-01-205.870.439-2.6533.4830.13
2016-01-215.490.481-6.4749.1990.14
2016-01-225.610.4992.1863.8250.15
2016-01-255.790.5173.2093.7430.16
2016-01-265.420.562-6.39010.0170.17
2016-01-275.570.5942.7686.8270.18
2016-01-285.530.611-0.7183.5910.18
2016-01-295.790.6414.7026.3290.19
2016-02-016.030.6774.1457.0810.20
2016-02-026.280.7044.1465.1410.21
2016-02-036.770.7697.80311.6240.23
2016-05-056.940.8212.5118.8630.25
2016-05-066.410.876-7.63710.3750.26
2016-05-096.340.900-1.0924.5240.27
2016-05-106.230.917-1.7353.3120.28
2016-05-116.360.9372.0873.6920.28
2016-05-126.090.961-4.2454.7170.29
2016-05-136.591.0078.2108.3740.30
2016-05-166.671.0271.2143.6420.31
2016-05-176.461.058-3.1485.6970.32
2016-05-186.251.079-3.2514.1800.32
2016-05-196.41.1022.4004.3200.33
2016-05-206.341.138-0.9386.7190.34
2016-05-236.351.1580.1583.7850.35
2016-05-246.111.185-3.7805.3540.36
2016-05-256.131.2070.3274.2550.36
2016-05-266.031.231-1.6314.8940.37
2016-05-275.921.243-1.8242.3220.37
2016-05-306.361.2967.4329.9660.39
2016-05-316.61.3353.7747.0750.40
2016-06-016.561.347-0.6062.2730.40
2016-06-026.771.3713.2014.2680.41
2016-06-036.761.386-0.1482.6590.42
2016-06-066.651.402-1.6272.8110.42
2016-06-076.721.4101.0531.5040.42
2016-06-086.671.421-0.7441.9350.43
2016-06-136.341.448-4.9485.0970.43
2016-06-146.221.471-1.8934.4160.44
2016-06-156.391.5022.7335.9490.45
2016-06-166.271.520-1.8783.4430.46
2016-06-176.341.5361.1162.8710.46
2016-06-206.521.5602.8394.5740.47
2016-06-216.311.589-3.2215.5210.48
2016-06-226.311.5970.0001.4260.48
2016-06-236.241.610-1.1092.5360.48
2016-06-246.091.638-2.4045.4490.49
2016-06-276.171.6531.3142.9560.50
2016-06-286.231.6680.9722.9170.50
2016-06-296.271.6760.6421.6050.50
2016-06-306.281.6860.1591.9140.51
2016-07-016.241.699-0.6372.3890.51
2016-07-046.381.7192.2443.6860.52
2016-07-056.321.728-0.9401.7240.52
2016-07-066.271.737-0.7911.7410.52
2016-07-076.461.7623.0304.6250.53
2016-07-086.561.7801.5483.4060.53
2016-07-116.531.801-0.4573.8110.54
2016-07-126.571.8170.6132.9100.55
2016-07-136.661.8321.3702.7400.55
2016-07-146.61.838-0.9011.0510.55
2016-07-156.561.845-0.6061.3640.55
2016-07-186.721.8722.4394.7260.56
2016-07-196.731.8900.1493.2740.57
2016-07-206.541.907-2.8233.1200.57
2016-07-216.591.9270.7653.6700.58
2016-07-226.261.954-5.0085.1590.59
2016-07-256.251.969-0.1602.8750.59
2016-07-266.371.9871.9203.3600.60
2016-07-275.922.033-7.0649.2620.61
2016-07-285.872.052-0.8453.8850.62
2016-07-295.92.0630.5112.2150.62
2016-08-015.82.077-1.6953.0510.62
2016-08-025.882.0911.3792.7590.63
2016-08-035.872.099-0.1701.7010.63
2016-08-045.892.1050.3411.1930.63
2016-08-055.962.1161.1882.2070.63
2016-08-086.062.1331.6783.3560.64
2016-08-096.152.1461.4852.4750.64
2016-08-106.092.156-0.9762.1140.65
2016-08-115.962.169-2.1352.6270.65
2016-08-126.112.1882.5173.6910.66
2016-08-156.282.2072.7823.6010.66
2016-08-166.292.2150.1591.5920.66
2016-08-176.252.222-0.6361.2720.67
2016-08-256.512.2544.1605.9200.68
2016-08-266.422.274-1.3823.6870.68
2016-08-296.292.287-2.0252.4920.69
2016-08-306.222.303-1.1133.0210.69
2016-08-316.222.3120.0001.7680.69
2016-09-016.22.318-0.3221.1250.70
2016-09-026.232.3240.4841.2900.70
2016-09-056.212.333-0.3211.6050.70
2016-09-066.242.3440.4832.2540.70
2016-09-076.212.349-0.4810.9620.70
2016-09-086.172.356-0.6441.2880.71
2016-09-096.042.370-2.1072.7550.71
2016-09-125.852.388-3.1463.8080.72
2016-09-135.982.3962.2221.5380.72
2016-09-145.942.407-0.6692.1740.72
2016-09-1962.4131.0101.3470.72
2016-09-206.032.4220.5001.6670.73
2016-09-215.972.430-0.9951.6580.73
2016-09-226.122.4482.5133.5180.73
2016-09-236.12.457-0.3271.7970.74
2016-09-265.992.467-1.8031.9670.74
2016-09-276.012.4750.3341.5030.74
2016-09-285.992.485-0.3332.1630.75
2016-09-295.952.491-0.6681.1690.75
2016-09-305.952.4990.0001.5130.75
2016-10-106.062.5101.8492.1850.75
2016-10-116.082.5200.3301.9800.76
2016-10-126.072.526-0.1641.1510.76
2016-10-1362.532-1.1531.3180.76
2016-10-146.012.5390.1671.3330.76
2016-10-175.922.549-1.4981.9970.76
2016-10-185.932.5590.1692.0270.77
2016-10-195.892.564-0.6751.1800.77
2016-10-206.012.5792.0372.8860.77
2016-10-216.032.5860.3331.3310.78
2016-10-246.042.5910.1661.1610.78
2016-10-256.082.5960.6620.8280.78
2016-10-265.982.608-1.6452.4670.78
2016-10-275.982.6130.0001.0030.78
2016-10-2862.6200.3341.3380.79
2016-10-3162.6300.0002.0000.79
2016-11-016.242.6554.0004.8330.80
2016-11-026.222.666-0.3212.0830.80
2016-11-036.162.680-0.9652.7330.80
2016-11-046.262.6901.6231.9480.81
2016-11-076.132.706-2.0773.1950.81
2016-11-086.172.7140.6531.4680.81
2016-11-096.092.728-1.2972.7550.82
2016-11-106.132.7330.6570.9850.82
2016-11-116.162.7400.4891.4680.82
2016-11-146.142.747-0.3251.2990.82
2016-11-156.162.7530.3261.3030.83
2016-11-166.212.7630.8121.7860.83
2016-11-176.22.769-0.1611.1270.83
2016-11-186.122.779-1.2902.0970.83
2016-11-216.122.7890.0001.9610.84
2016-11-226.162.7930.6540.8170.84
2016-11-236.182.8020.3251.6230.84
2016-11-246.122.808-0.9711.1330.84
2016-11-256.152.8180.4902.1240.85
2016-11-286.32.8362.4393.2520.85
2016-11-296.422.8671.9055.8730.86
2016-11-306.362.879-0.9352.3360.86
2016-12-016.642.9104.4035.5030.87
2016-12-026.592.927-0.7533.1630.88
2016-12-056.562.944-0.4553.0350.88
2016-12-066.452.959-1.6772.8960.89
2016-12-076.472.9680.3101.5500.89
2016-12-086.472.9880.0003.7090.90
2016-12-096.392.999-1.2362.1640.90
2016-12-126.113.025-4.3825.1640.91
2016-12-136.223.0411.8002.9460.91
2016-12-146.233.0510.1611.9290.92
2016-12-156.493.0844.1736.1000.93
2016-12-166.553.0960.9242.3110.93
2016-12-196.583.1080.4582.1370.93
2016-12-206.433.128-2.2803.6470.94
2016-12-216.783.1685.4437.1540.95
2016-12-226.713.181-1.0322.3600.95
2016-12-236.53.200-3.1303.4280.96
2016-12-266.473.216-0.4622.9230.96
2016-12-276.413.228-0.9272.3180.97
2016-12-286.353.240-0.9362.1840.97
2016-12-296.343.252-0.1572.3620.98
2016-12-306.293.262-0.7891.8930.98
2017-01-036.383.2731.4312.0670.98
2017-01-046.393.2800.1571.2540.98
2017-01-056.313.288-1.2521.5650.99
2017-01-066.313.2950.0001.4260.99
2017-01-096.273.309-0.6342.5360.99
2017-01-106.183.316-1.4351.4350.99
2017-01-116.133.324-0.8091.6181.00
2017-01-126.133.3310.0001.3051.00
2017-01-136.133.3540.0004.5681.01
2017-01-166.223.3831.4685.5461.01
2017-01-176.223.3950.0002.4121.02
2017-01-186.123.407-1.6082.2511.02
2017-01-196.043.416-1.3071.7971.02
2017-01-206.113.4271.1592.1521.03
2017-01-236.173.4360.9821.8001.03
2017-01-246.13.445-1.1351.7831.03
2017-01-256.113.4520.1641.3111.04
2017-01-266.153.4560.6550.8181.04
2017-02-036.083.464-1.1381.6261.04
2017-02-066.133.4700.8221.1511.04
2017-02-076.083.477-0.8161.3051.04
2017-02-086.113.4840.4931.4801.05
2017-02-096.133.4890.3270.9821.05
2017-02-106.153.4940.3260.8161.05
2017-02-136.163.4980.1630.8131.05
2017-02-146.13.504-0.9741.2991.05
2017-02-156.053.512-0.8201.4751.05
2017-02-166.053.5160.0000.8261.05
2017-02-175.973.523-1.3221.4881.06
2017-02-206.013.5300.6701.3401.06
2017-02-216.033.5340.3330.8321.06
2017-02-226.143.5461.8242.3221.06
2017-02-236.113.553-0.4891.3031.07
2017-02-246.163.5610.8181.6371.07
2017-02-276.093.574-1.1362.4351.07
2017-02-286.133.5780.6570.8211.07
2017-03-016.13.582-0.4890.8161.07
2017-03-026.043.591-0.9841.8031.08
2017-03-036.063.5960.3310.9931.08
2017-03-066.043.599-0.3300.6601.08
2017-03-076.043.6030.0000.6621.08
2017-03-086.123.6121.3251.8211.08
2017-03-096.13.620-0.3271.6341.09
2017-03-106.23.6411.6393.9341.09
2017-03-136.463.6734.1945.9681.10
2017-03-146.333.693-2.0123.8701.11
2017-03-156.343.7050.1582.2121.11
2017-03-166.433.7281.4204.2591.12
2017-03-176.433.7530.0004.6661.13
2017-03-206.353.768-1.2442.9551.13
2017-03-216.43.7790.7872.0471.13
2017-03-226.293.791-1.7192.3441.14
2017-03-236.483.8203.0215.2461.15
2017-03-246.383.839-1.5433.5491.15
2017-03-276.393.8450.1571.2541.15
2017-03-286.313.855-1.2521.8781.16
2017-03-296.263.863-0.7921.4261.16
2017-03-306.113.877-2.3962.8751.16
2017-03-316.193.8891.3092.2911.17
2017-04-056.333.9062.2623.2311.17
2017-04-066.53.9322.6864.7391.18
2017-04-076.433.942-1.0771.8461.18
2017-04-106.453.9530.3112.1771.19
2017-04-116.43.966-0.7752.3261.19
2017-04-126.463.9820.9372.9691.19
2017-04-136.473.9920.1551.8581.20
2017-04-146.44.008-1.0823.0911.20
2017-04-176.374.022-0.4692.5001.21
2017-04-186.334.034-0.6282.3551.21
2017-04-196.364.0470.4742.3701.21
2017-04-206.474.0591.7302.3581.22
2017-04-216.494.0730.3092.6281.22
2017-04-246.364.091-2.0033.2361.23
2017-04-256.34.102-0.9432.2011.23
2017-04-266.284.112-0.3171.9051.23
2017-04-276.324.1260.6372.5481.24
2017-04-286.314.133-0.1581.4241.24
2017-05-026.484.1512.6943.3281.25
2017-05-036.514.1600.4631.6981.25
2017-05-046.474.169-0.6141.5361.25
2017-05-056.364.182-1.7002.4731.25
2017-05-086.264.193-1.5722.2011.26
2017-05-096.274.2010.1601.5971.26
2017-05-105.944.230-5.2635.7421.27
2017-05-115.694.257-4.2095.7241.28
2017-05-125.564.278-2.2854.5691.28
2017-05-155.574.2870.1801.7991.29
2017-05-165.694.3012.1543.0521.29
2017-05-175.734.3200.7034.0421.30
2017-05-185.684.331-0.8732.2691.30
2017-05-195.724.3370.7041.2321.30
2017-05-225.624.351-1.7482.9721.31
2017-05-235.254.380-6.5846.7621.31
2017-05-245.364.4012.0954.5711.32
2017-05-255.414.4140.9332.9851.32
2017-05-265.424.4210.1851.4791.33
2017-05-315.424.4310.0002.2141.33
2017-06-015.174.452-4.6134.7971.34
2017-06-025.224.4670.9673.4821.34
2017-06-055.264.4770.7662.2991.34
2017-06-065.34.4850.7601.9011.35
2017-06-075.44.4971.8872.6421.35
2017-06-085.374.509-0.5562.5931.35
2017-06-095.44.5190.5592.2351.36
2017-06-125.314.526-1.6671.6671.36
2017-06-135.344.5330.5651.5071.36
2017-06-145.344.5380.0001.1241.36
2017-06-155.534.5573.5584.1201.37
2017-06-165.654.5722.1703.2551.37
2017-06-195.64.581-0.8851.9471.37
2017-06-205.614.5900.1791.7861.38
2017-06-215.624.5950.1781.0701.38
2017-06-225.54.605-2.1352.3131.38
2017-06-235.54.6140.0001.8181.38
2017-06-265.594.6251.6362.3641.39
2017-06-275.594.6360.0002.5041.39
2017-06-285.534.649-1.0732.6831.39
2017-06-295.544.6550.1811.4471.40
2017-06-305.584.6610.7221.2641.40
2017-07-035.984.6827.1684.1221.40
2017-07-046.064.7011.3383.8461.41
2017-07-056.014.715-0.8252.8051.41
2017-07-0664.724-0.1661.6641.42
2017-07-0764.7320.0001.6671.42
2017-07-106.024.7440.3332.3331.42
2017-07-115.914.755-1.8272.3261.43
2017-07-125.94.766-0.1692.2001.43
2017-07-135.974.7781.1862.3731.43
2017-07-145.964.787-0.1681.8431.44
2017-07-175.724.809-4.0274.6981.44
2017-07-185.824.8231.7482.7971.45
2017-07-195.964.8392.4053.2651.45
2017-07-206.064.8561.6783.3561.46
2017-07-216.064.8630.0001.3201.46
2017-07-246.134.8721.1551.8151.46
2017-07-256.184.8860.8162.7731.47
2017-07-266.144.898-0.6472.2651.47
2017-07-276.184.9090.6512.2801.47
2017-07-286.464.9434.5316.3111.48
2017-07-317.115.00010.0629.5981.50
2017-08-017.115.0480.0008.0171.51
2017-08-026.925.070-2.6723.7971.52
2017-08-037.125.0942.8904.0461.53
2017-08-0475.117-1.6853.9331.53
2017-08-077.215.1563.0006.5711.55
2017-08-087.545.1954.5776.2411.56
2017-08-097.395.227-1.9895.1721.57
2017-08-107.185.278-2.8428.5251.58
2017-08-116.925.310-3.6215.5711.59
2017-08-147.185.3383.7574.6241.60
2017-08-157.185.3580.0003.3431.61
2017-08-167.065.377-1.6713.2031.61
2017-08-177.115.3890.7082.1251.62
2017-08-186.995.430-1.6886.8921.63
2017-08-217.065.4571.0014.7211.64
2017-08-227.335.4853.8244.5331.65
2017-08-237.255.500-1.0912.4561.65
2017-08-247.145.516-1.5172.7591.65
2017-08-257.165.5310.2802.5211.66
2017-08-287.145.545-0.2792.2351.66
2017-08-297.185.5560.5601.9611.67
2017-08-307.365.5862.5074.8751.68
2017-08-317.475.6091.4953.6681.68
2017-09-017.555.6351.0714.1501.69
2017-09-047.585.6540.3973.0461.70
2017-09-057.715.6921.7155.8051.71
2017-09-067.825.7201.4274.2801.72
2017-09-077.595.751-2.9414.9871.73
2017-09-087.735.7751.8453.6891.73
2017-09-118.295.8217.2456.7271.75
2017-09-128.455.8871.9309.2881.77
2017-09-138.975.9176.1544.0241.78
2017-09-149.215.9542.6764.7941.79
2017-09-158.965.985-2.7144.1261.80
2017-09-189.596.0457.0317.5891.81
2017-09-199.356.122-2.5039.8021.84
2017-09-209.496.1611.4975.0271.85
2017-09-219.166.210-3.4776.3221.86
2017-09-229.246.2400.8733.9301.87
2017-09-259.26.271-0.4334.1131.88
2017-09-268.896.318-3.3706.3041.90
2017-09-279.196.3603.3755.5121.91
2017-09-289.656.4185.0057.1821.93
2017-09-299.436.442-2.2803.0051.93
2017-10-0910.046.5186.4699.1201.96
2017-10-1010.176.5541.2954.2831.97
2017-10-1110.236.6120.5906.7851.98
2017-10-129.736.647-4.8884.3011.99
2017-10-139.796.6840.6174.5222.01
2017-10-169.336.727-4.6995.5162.02
2017-10-179.396.7690.6435.4662.03
2017-10-189.186.796-2.2363.4082.04
2017-10-199.36.8201.3073.1592.05
2017-10-209.66.8693.2266.1292.06
2017-10-239.686.9060.8334.5832.07
2017-10-249.916.9442.3764.6492.08
2017-10-259.916.9700.0003.1282.09
2017-10-2610.27.0222.9266.0542.11
2017-10-2710.077.050-1.2753.3332.11
2017-10-309.637.098-4.3696.0582.13
2017-10-319.847.1272.1813.5312.14
2017-11-0110.117.1692.7444.9802.15
2017-11-0210.027.190-0.8902.4732.16
2017-11-039.537.243-4.8906.6872.17
2017-11-0610.137.3096.2967.7652.19
2017-11-0710.527.3523.8504.9362.21
2017-11-0811.187.4246.2747.7002.23
2017-11-0911.297.4770.9845.7252.24
2017-11-1012.427.57810.0099.7432.27
2017-11-1313.297.6697.0058.2132.30
2017-11-1412.687.758-4.5908.4272.33
2017-11-1512.487.827-1.5776.6252.35
2017-11-1613.397.9187.2928.1732.38
2017-11-1713.038.050-2.68912.0992.41
2017-11-2013.978.1757.21410.7442.45
2017-11-2114.218.2491.7186.2992.47
2017-11-2213.678.346-3.8008.5152.50
2017-11-2312.38.436-10.0228.7782.53
2017-11-2412.568.5682.11412.6022.57
2017-11-2711.618.648-7.5648.2012.59
2017-11-2812.218.6955.1684.6512.61
2017-11-2912.188.750-0.2465.4052.62
2017-11-3011.248.839-7.7189.5242.65
2017-12-0111.238.878-0.0894.1812.66
2017-12-0411.388.9131.3363.6512.67
2017-12-0510.898.969-4.3066.1512.69
2017-12-0610.529.056-3.39810.0092.72
2017-12-0710.529.0910.0003.9922.73
2017-12-0810.749.1512.0916.6542.75
2017-12-1111.819.2759.96312.6632.78
2017-12-1211.49.326-3.4725.3342.80
2017-12-1311.669.3622.2813.6842.81
2017-12-1411.819.3931.2863.1732.82
2017-12-1511.419.426-3.3873.4722.83
2017-12-1811.069.487-3.0676.5732.85
2017-12-1911.159.5220.8143.7972.86
2017-12-2011.649.5794.3955.8302.87
2017-12-2112.039.6793.3519.9662.90
2017-12-2213.159.7789.3109.0612.93
2017-12-2512.959.843-1.5216.0842.95
2017-12-2612.369.938-4.5569.1892.98
2017-12-2711.849.977-4.2073.9642.99
2017-12-2811.8410.0440.0006.7573.01
2017-12-2912.1110.0922.2804.8143.03
2018-01-0212.7110.1704.9557.3493.05
2018-01-0312.7810.2270.5515.3503.07
2018-01-0413.0910.2892.4265.6343.09
2018-01-0512.8810.336-1.6044.4313.10
2018-01-0812.6210.379-2.0194.0373.11
2018-01-0912.4510.440-1.3475.9433.13
2018-01-1012.5110.4860.4824.4183.15
2018-01-1112.210.519-2.4783.1973.16
2018-01-1212.3610.5571.3113.6893.17
2018-01-1511.9910.602-2.9944.5313.18
2018-01-1611.8710.639-1.0013.7533.19
2018-01-1711.0710.736-6.74010.4473.22
2018-01-1811.1110.7680.3613.4333.23
2018-01-1911.510.8183.5105.2213.25
2018-01-2212.1810.8875.9136.8703.27
2018-01-2312.4310.9272.0533.8593.28
2018-01-2412.4310.9810.0005.2293.29
2018-01-2512.3511.019-0.6443.6203.31
2018-01-2612.1711.056-1.4573.7253.32
2018-01-2911.9911.097-1.4794.0263.33
2018-01-3012.1611.1221.4182.5023.34
2018-01-3111.9411.146-1.8092.3853.34
2018-02-0111.111.222-7.0358.2913.37
2018-02-0211.3511.2812.2526.2163.38
2018-02-0510.2211.339-9.9566.7843.40
2018-02-069.3611.391-8.4156.6543.42
2018-02-079.3611.4260.0004.4873.43
2018-02-089.2711.447-0.9622.7783.43
2018-02-098.8511.481-4.5314.5313.44
2018-02-129.7411.54910.0568.3623.46
2018-02-139.811.6010.6166.3663.48
2018-02-1410.211.6344.0823.9803.49
2018-02-2210.3811.6731.7654.4123.50
2018-02-239.9111.717-4.5285.3953.52
2018-02-2610.2311.7633.2295.3483.53
2018-02-2710.111.791-1.2713.3243.54
2018-02-2810.0811.827-0.1984.2573.55
2018-03-0110.4911.8704.0674.9603.56
2018-03-0210.211.897-2.7653.1463.57
2018-03-0510.0711.915-1.2752.1573.57
2018-03-0610.1511.9330.7942.1853.58
2018-03-0710.2511.9580.9852.9563.59
2018-03-0810.1511.974-0.9761.8543.59
2018-03-0910.3812.0062.2663.6453.60
2018-03-1210.6312.0542.4085.4913.62
2018-03-1310.4712.092-1.5054.3273.63
2018-03-1410.4212.111-0.4782.1973.63
2018-03-1510.2312.137-1.8233.0713.64
2018-03-1610.0512.157-1.7602.3463.65
2018-03-1910.0412.182-0.1002.9853.65
2018-03-2010.1212.2060.7972.8883.66
2018-03-2110.8812.2907.5109.1903.69
2018-03-2210.7612.336-1.1035.1473.70
2018-03-2310.2912.388-4.3686.0413.72
2018-03-2610.412.4271.0694.5683.73
2018-03-2710.6812.4542.6922.9813.74
2018-03-2810.3112.478-3.4642.8093.74
2018-03-2910.4212.5061.0673.2013.75
2018-03-3010.6212.5341.9193.1673.76
2018-04-0210.6412.5500.1881.7893.76
2018-04-0310.5112.586-1.2224.1353.78
2018-04-0410.7512.6102.2842.6643.78
2018-04-0910.1812.647-3.8724.4383.79
2018-04-1010.2712.6780.8843.5363.80
2018-04-1110.5312.7042.5323.0193.81
2018-04-1210.5312.7190.0001.7093.82
2018-04-1310.4112.742-1.1402.6593.82
2018-04-1610.3112.768-0.9613.0743.83
2018-04-179.8812.807-4.1714.6563.84
2018-04-1810.8712.88110.0208.1983.86
2018-04-1911.5712.9906.44011.3163.90
2018-04-2011.5313.023-0.3463.4573.91
2018-04-2311.2713.080-2.2555.9843.92
2018-04-2411.7913.1354.6145.6793.94
2018-04-2511.4313.173-3.0533.9023.95
2018-04-2611.7613.2012.8872.8873.96
2018-04-2711.6213.236-1.1903.6563.97
2018-05-0211.8713.2652.1512.9263.98
2018-05-0312.2413.3233.1175.6444.00
2018-05-0412.0813.399-1.3077.5984.02
2018-05-0713.2113.4959.3548.6924.05
2018-05-0812.9613.537-1.8933.8614.06
2018-05-0912.6113.586-2.7014.7074.08
2018-05-1012.713.6150.7142.6964.08
2018-05-1112.6213.647-0.6303.0714.09
2018-05-1412.6413.6750.1582.6944.10
2018-05-1512.9513.7012.4532.3734.11
2018-05-1612.5213.741-3.3203.8614.12
2018-05-1712.2713.776-1.9973.4354.13
2018-05-1811.8913.826-3.0974.9714.15
2018-05-2111.8213.855-0.5892.9444.16
2018-05-2212.1213.8912.5383.6384.17
2018-05-2311.9413.947-1.4855.6114.18
2018-05-2411.6313.986-2.5964.0204.20
2018-05-2511.2714.038-3.0955.5034.21
2018-05-2811.414.0611.1542.3964.22
2018-05-2911.0314.110-3.2465.3514.23
2018-05-3011.1214.1570.8165.0774.25
2018-05-3111.2814.1861.4393.1474.26
2018-06-0110.4814.254-7.0927.8014.28
2018-06-049.4314.254-10.0190.0004.28
2018-06-058.4914.254-9.9680.0004.28
2018-06-067.9814.328-6.00711.0724.30
2018-06-077.9914.3590.1254.6374.31
2018-06-087.8714.380-1.5023.2544.31
2018-06-117.1214.441-9.53010.1654.33
2018-06-127.3914.4663.7924.0734.34
2018-06-137.1714.490-2.9774.0604.35
2018-06-147.214.5050.4182.5104.35
2018-06-157.0214.544-2.5006.6674.36
2018-06-196.3614.592-9.4029.1174.38
2018-06-206.6514.6524.56010.6924.40
2018-06-216.5914.674-0.9024.0604.40
2018-06-226.7114.6931.8213.4904.41
2018-06-256.6414.714-1.0433.7264.41
2018-06-266.7114.7441.0545.4224.42
2018-06-276.914.7752.8325.3654.43
2018-06-286.7814.789-1.7392.4644.44
2018-06-296.914.8011.7702.0654.44
2018-07-026.3414.852-8.1169.5654.46
2018-07-036.3814.8770.6314.7324.46
2018-07-046.3214.896-0.9403.6054.47
2018-07-056.0214.928-4.7476.4874.48
2018-07-066.2514.9583.8215.6484.49
2018-07-096.4114.9762.5603.5204.49
2018-07-106.3114.996-1.5603.7444.50
2018-07-116.2115.013-1.5853.1704.50
2018-07-126.3415.0312.0933.5434.51
2018-07-136.3215.044-0.3152.3664.51
2018-07-166.3615.0550.6332.2154.52
2018-07-176.3615.0690.0002.5164.52
2018-07-186.2515.082-1.7302.5164.52
2018-07-196.1615.097-1.4402.8804.53
2018-07-206.3215.1142.5973.2474.53
2018-07-236.3515.1220.4751.5824.54
2018-07-246.9915.18410.07910.5514.56
2018-07-256.8415.219-2.1466.1524.57
2018-07-266.9915.2442.1934.3864.57
2018-07-277.0915.2731.4314.8644.58
2018-07-307.215.2971.5513.9494.59
2018-07-317.0815.316-1.6673.3334.59
2018-08-016.8915.341-2.6844.3794.60
2018-08-026.6815.379-3.0486.6764.61
2018-08-036.815.3931.7962.5454.62
2018-08-066.215.430-6.3447.1004.63
2018-08-076.3215.4531.9354.3554.64
2018-08-086.4215.4811.5825.2224.64
2018-08-096.6415.5153.4276.2314.65
2018-08-106.5815.531-0.9042.8614.66
2018-08-136.5115.551-1.0643.6474.67
2018-08-146.4715.565-0.6142.7654.67
2018-08-156.2715.587-3.0914.1734.68
2018-08-166.1715.605-1.5953.5094.68
2018-08-175.8215.643-5.6737.7804.69
2018-08-205.7815.669-0.6875.3264.70
2018-08-215.9215.6812.4222.4224.70
2018-08-225.7915.697-2.1963.3784.71
2018-08-235.8815.7091.5542.4184.71
2018-08-245.8815.7170.0001.7014.72
2018-08-276.1615.7394.7624.2524.72
2018-08-286.2615.7551.6233.0844.73
2018-08-296.1815.766-1.2782.0774.73
2018-08-306.2515.7791.1332.5894.73
2018-08-316.415.8142.4006.5604.74
2018-09-036.6615.8454.0635.4694.75
2018-09-046.6815.8650.3003.7544.76
2018-09-056.615.879-1.1982.5454.76
2018-09-066.4915.900-1.6673.7884.77
2018-09-076.4915.9170.0003.0824.77
2018-09-106.3115.936-2.7733.6984.78
2018-09-116.3615.9490.7922.5364.78
2018-09-126.3615.9650.0002.9874.79
2018-09-136.315.991-0.9434.8744.80
2018-09-146.5616.0244.1276.0324.81
2018-09-176.3716.041-2.8963.2014.81
2018-09-186.316.065-1.0994.5534.82
2018-09-196.2716.083-0.4763.4924.82
2018-09-206.2616.096-0.1592.3924.83
2018-09-216.4216.1232.5565.1124.84
2018-09-256.3816.132-0.6231.7134.84
2018-09-266.6616.1714.3897.0534.85
2018-09-276.5216.187-2.1022.8534.86
2018-09-286.6716.2082.3013.8344.86
2018-10-086.4316.220-3.5982.2494.87
2018-10-096.4816.2420.7784.0444.87
2018-10-106.2316.276-3.8586.6364.88
2018-10-115.7416.303-7.8655.6184.89
2018-10-125.5416.349-3.4849.9304.90
2018-10-155.416.374-2.5275.5964.91
2018-10-165.1916.401-3.8896.1114.92
2018-10-175.2516.4211.1564.6244.93
2018-10-185.0416.438-4.0004.1904.93
2018-10-195.4216.4827.5409.7224.94
2018-10-225.716.5185.1667.5654.96
2018-10-235.7216.5480.3516.3164.96
2018-10-245.7616.5660.6993.6714.97
2018-10-255.9316.6012.9517.1184.98
2018-10-265.9116.618-0.3373.3734.99
2018-10-296.0216.6381.8614.0614.99
2018-10-306.1316.6531.8272.8245.00
2018-10-316.416.6794.4054.8945.00
2018-11-016.5616.7022.5004.2195.01
2018-11-027.0316.7407.1656.5555.02
2018-11-057.7316.7699.9574.5525.03
2018-11-067.6516.8171.0577.3985.04
2018-11-077.3916.843-3.3994.3145.05
2018-11-087.616.8752.8425.0075.06
2018-11-097.5216.893-1.0532.8955.07
2018-11-128.0716.9577.3149.4415.09
2018-11-137.916.990-2.1075.0815.10
2018-11-147.8417.011-0.7593.1655.10
2018-11-157.7817.025-0.7652.1685.11
2018-11-167.8317.0490.6433.7285.11
2018-11-197.717.083-1.6605.3645.13
2018-11-207.4717.114-2.9874.9355.13
2018-11-217.7917.1704.2848.5685.15
2018-11-227.7317.188-0.7702.8245.16
2018-11-237.6217.214-1.4234.1405.16
2018-11-267.6217.2300.0002.4935.17
2018-11-277.8317.2542.7563.6755.18
2018-11-288.3417.3196.5139.3235.20
2018-11-298.2317.354-1.3195.1565.21
2018-11-308.3217.3811.0943.8885.21
2018-12-038.5117.4272.2846.4905.23
2018-12-048.4217.445-1.0582.4685.23
2018-12-059.1517.5328.67011.5205.26
2018-12-069.1917.5870.4377.1045.28
2018-12-079.2217.6210.3264.4615.29
2018-12-108.7817.662-4.7725.6405.30
2018-12-118.8417.6770.6832.0505.30
2018-12-128.7917.708-0.5664.1865.31
2018-12-138.8417.7410.5694.4375.32
2018-12-148.5317.779-3.5075.4305.33
2018-12-178.5417.8050.1173.6345.34
2018-12-188.617.8220.7032.3425.35
2018-12-198.1817.864-4.8846.1635.36
2018-12-208.2917.8951.3454.5235.37
2018-12-218.2817.937-0.1216.0315.38
2018-12-248.5117.9732.7785.0725.39
2018-12-258.4218.003-1.0584.3485.40
2018-12-268.3218.029-1.1883.6825.41
2018-12-278.118.066-2.6445.5295.42
2018-12-288.1218.1070.2476.0495.43
2019-01-028.1218.1240.0002.4635.44
2019-01-037.7818.169-4.1876.8975.45
2019-01-047.9218.2001.7994.7565.46
2019-01-078.3418.2345.3034.9245.47
2019-01-088.3218.251-0.2402.3985.48
2019-01-098.1518.287-2.0435.2885.49
2019-01-108.7618.3407.4857.2395.50
2019-01-118.5918.360-1.9412.8545.51
2019-01-148.5918.3840.0003.3765.52
2019-01-158.9418.4254.0755.4715.53
2019-01-169.0118.4430.7832.3495.53
2019-01-179.118.4820.9995.2165.54
2019-01-189.5818.5315.2756.1545.56
2019-01-219.4218.559-1.6703.5495.57
2019-01-229.1518.598-2.8665.0965.58
2019-01-239.2518.6221.0933.1695.59
2019-01-249.9418.7087.45910.3785.61
2019-01-259.9618.7380.2013.6225.62
2019-01-289.8918.781-0.7035.2215.63
2019-01-299.9418.8220.5064.8535.65
2019-01-3010.118.8611.6104.6285.66
2019-01-3110.118.8840.0002.7725.67
2019-02-0110.5918.9434.8516.7335.68
2019-02-1110.8218.9682.1722.7385.69
2019-02-1210.7118.996-1.0173.1425.70
2019-02-1310.7919.0190.7472.5215.71
2019-02-1411.1219.0673.0585.1905.72
2019-02-1511.3319.1121.8884.7665.73
2019-02-1812.1119.2006.8848.7385.76
2019-02-1912.0819.281-0.2488.0925.78
2019-02-2012.3319.3282.0704.5535.80
2019-02-2112.5219.4021.5417.0565.82
2019-02-2213.1319.4744.8726.5505.84
2019-02-2513.2419.5380.8385.8645.86
2019-02-2612.8919.597-2.6445.4385.88
2019-02-2711.5919.686-10.0859.2325.91
2019-02-2811.7419.7461.2946.1265.92
2019-03-0111.8419.7770.8523.1525.93
2019-03-0411.7719.818-0.5914.2235.95
2019-03-0511.8319.8520.5103.3985.96
2019-03-0611.6719.887-1.3523.6355.97
2019-03-0711.3219.928-2.9994.3705.98
2019-03-0811.1819.980-1.2375.5655.99
2019-03-1112.3120.08710.10710.3766.03
2019-03-1212.4520.1371.1374.8746.04
2019-03-1312.4720.1910.1615.1416.06
2019-03-1412.3320.251-1.1235.8546.08
2019-03-1512.6420.2802.5142.7586.08
2019-03-1812.3920.327-1.9784.5896.10
2019-03-1912.1920.349-1.6142.1796.10
2019-03-2012.2520.3890.4923.8566.12
2019-03-2112.0920.413-1.3062.3676.12
2019-03-2211.6520.462-3.6395.0456.14
2019-03-2511.3320.505-2.7474.6356.15
2019-03-2611.0920.549-2.1184.7666.16
2019-03-2711.1720.5810.7213.4276.17
2019-03-2811.3420.6241.5224.5666.19
2019-03-291220.6865.8206.1736.21
2019-04-0113.2220.79810.16710.1676.24
2019-04-0213.6520.8533.2534.8416.26
2019-04-0313.6520.8780.0002.1986.26
2019-04-0413.220.930-3.2974.6896.28
2019-04-0813.1420.992-0.4555.6826.30
2019-04-0912.8721.021-2.0552.6646.31
2019-04-1013.0721.0611.5543.7306.32
2019-04-1112.5421.171-4.05510.4826.35
2019-04-1212.421.210-1.1163.8286.36
2019-04-1512.4421.2650.3235.3236.38
2019-04-1612.6821.3231.9295.4666.40
2019-04-1713.6721.4167.8088.1236.42
2019-04-1814.1421.5263.4389.3646.46
2019-04-1914.4421.5862.1224.9506.48
2019-04-2214.7221.6691.9396.7876.50
2019-04-2314.3821.736-2.3105.6396.52
2019-04-2414.5221.7920.9744.5906.54
2019-04-2514.2421.848-1.9284.6836.55
2019-04-2614.0721.904-1.1944.8466.57
2019-04-2914.3921.9642.2744.9756.59
2019-04-3014.1122.020-1.9464.7266.61
2019-05-0613.7822.078-2.3395.1036.62
2019-05-0714.6422.1826.2418.4916.65
2019-05-0814.0922.231-3.7574.2356.67
2019-05-0914.5322.3013.1235.7496.69
2019-05-1014.9222.4182.6849.4296.73
2019-05-1314.5922.483-2.2125.2956.74
2019-05-1415.1922.5844.1128.0196.78
2019-05-1516.3922.7117.9009.2826.81
2019-05-1616.0222.775-2.2574.7596.83
2019-05-1715.4922.841-3.3085.1816.85
2019-05-2015.0922.942-2.5828.0056.88
2019-05-2114.9722.992-0.7953.9766.90
2019-05-2215.0823.0460.7354.3426.91
2019-05-2314.6323.095-2.9843.9796.93
2019-05-2414.5323.162-0.6845.5376.95
2019-05-2715.4623.2366.4015.7816.97
2019-05-2815.5923.2810.8413.4286.98
2019-05-2915.1323.312-2.9512.5026.99
2019-05-3015.2523.3620.7933.9007.01
2019-05-3115.423.4310.9845.3777.03
2019-06-0314.823.494-3.8965.1307.05
2019-06-0414.9323.5500.8784.4597.06
2019-06-0514.4623.607-3.1484.7567.08
2019-06-0614.0123.662-3.1124.7037.10
2019-06-1014.4223.7292.9265.5677.12
2019-06-1114.923.7803.3294.0927.13
2019-06-1214.3623.827-3.6243.9607.15
2019-06-1314.2623.879-0.6964.3877.16
2019-06-1414.2223.916-0.2813.1567.17
2019-06-1713.5624.007-4.6418.0177.20
2019-06-1813.8924.0522.4343.9097.22
2019-06-1914.2224.1152.3765.3287.23
2019-06-2014.8424.1894.3605.9777.26
2019-06-2114.5624.238-1.8874.0437.27
2019-06-2414.6924.2830.8933.6407.28
2019-06-2514.224.331-3.3364.0847.30
2019-06-2614.0124.383-1.3384.4377.31
2019-06-2714.2724.4151.8562.6417.32
2019-06-2814.0624.453-1.4723.2947.34
2019-07-0114.6124.5013.9123.9127.35
2019-07-0214.2624.589-2.3967.3927.38
2019-07-0313.9524.608-2.1741.6837.38
2019-07-0413.8624.631-0.6452.0077.39
2019-07-0513.9524.6770.6493.9687.40
2019-07-0813.5924.706-2.5812.5097.41
2019-07-0913.2924.744-2.2083.4587.42
2019-07-1013.3224.7700.2262.3337.43
2019-07-1112.8824.836-3.3036.1567.45
2019-07-1213.624.8955.5905.2027.47
2019-07-1513.5924.928-0.0742.9417.48
2019-07-1613.3624.950-1.6921.9137.48
2019-07-1713.4224.9750.4492.2467.49
2019-07-1813.6925.0062.0122.7577.50
2019-07-1913.625.039-0.6572.9227.51
2019-07-2213.4525.072-1.1032.8687.52
2019-07-2314.0525.1394.4615.7257.54
2019-07-2414.1325.1700.5692.6337.55
2019-07-2514.2525.2150.8493.8227.56
2019-07-2614.2525.2560.0003.4397.58
2019-07-2914.7925.3243.7895.5447.60
2019-07-3014.5925.354-1.3522.4347.61
2019-07-3114.5625.379-0.2062.0567.61
2019-08-0114.4425.407-0.8242.3357.62
2019-08-0214.1425.439-2.0782.7707.63
2019-08-0513.7525.487-2.7584.1737.65
2019-08-0613.325.535-3.2734.2917.66
2019-08-0713.2325.571-0.5263.3087.67
2019-08-0813.1225.607-0.8313.2507.68
2019-08-0913.225.6410.6103.1257.69
2019-08-121325.678-1.5153.4097.70
2019-08-1312.825.728-1.5384.6927.72
2019-08-1412.825.7750.0004.3757.73
2019-08-1513.0225.8391.7195.9387.75
2019-08-1612.9825.878-0.3073.6107.76
2019-08-1913.1925.9271.6184.3917.78
2019-08-2013.725.9763.8674.3217.79
2019-08-2115.0726.11110.00010.7307.83
2019-08-2214.9526.161-0.7964.0487.85
2019-08-2314.8326.202-0.8033.2787.86
2019-08-2614.5426.228-1.9552.1587.87
2019-08-2714.926.2662.4763.0957.88
2019-08-2815.1926.3151.9463.8267.89
2019-08-2915.0926.353-0.6583.0947.91
2019-08-3014.6526.408-2.9164.5067.92
2019-09-0215.3826.4924.9836.5537.95
2019-09-0315.3926.5320.0653.0567.96
2019-09-0415.126.574-1.8843.3797.97
2019-09-0515.1326.6000.1992.0537.98
2019-09-0614.8926.639-1.5863.1737.99
2019-09-0914.8526.673-0.2692.6868.00
2019-09-1014.7526.697-0.6732.0208.01
2019-09-1114.4726.731-1.8982.7808.02
2019-09-1215.1226.7824.4924.0778.03
2019-09-1614.926.813-1.4552.4478.04
2019-09-1714.3826.873-3.4905.0348.06
2019-09-1814.2926.901-0.6262.3648.07
2019-09-1914.2726.942-0.1403.4298.08
2019-09-2014.4526.9771.2612.9438.09
2019-09-2313.9527.015-3.4603.2538.10
2019-09-2413.9527.0610.0003.9438.12
2019-09-2513.2627.112-4.9464.5888.13
2019-09-2612.9727.169-2.1875.2798.15
2019-09-2712.9227.210-0.3863.7788.16
2019-09-3012.7427.240-1.3932.8648.17
2019-10-0812.7327.279-0.0783.6898.18
2019-10-0913.0727.3202.6713.7718.20
2019-10-1012.9627.345-0.8422.2958.20
2019-10-1112.6527.389-2.3924.1678.22
2019-10-1412.9227.4352.1344.2698.23
2019-10-1512.6127.478-2.3994.1028.24
2019-10-1612.1627.572-3.5699.2788.27
2019-10-1712.4227.6202.1384.6888.29
2019-10-1812.127.671-2.5764.9928.30
2019-10-2112.1227.7030.1653.1408.31
2019-10-2212.5527.7593.5485.4468.33
2019-10-2312.5427.800-0.0803.9048.34
2019-10-2412.2527.842-2.3134.0678.35
2019-10-2512.8727.9225.0617.5108.38
2019-10-2812.9527.9530.6222.8758.39
2019-10-2913.1527.9951.5443.7848.40
2019-10-3013.0828.038-0.5323.9548.41
2019-10-3112.7228.082-2.7524.1288.42
2019-11-0112.5728.115-1.1793.1458.43
2019-11-0412.5928.1300.1591.4328.44
2019-11-051328.1683.2573.4958.45
2019-11-061328.2040.0003.3858.46
2019-11-0713.0528.2360.3852.9238.47
2019-11-0812.9128.265-1.0732.6828.48
2019-11-1112.5428.300-2.8663.4088.49
2019-11-1212.3928.342-1.1964.0678.50
2019-11-1312.0328.385-2.9064.2788.52
2019-11-1411.8328.415-1.6632.9938.52
2019-11-1511.4728.446-3.0433.2128.53
2019-11-1811.7328.5002.2675.5808.55
2019-11-1912.3128.5704.9456.8208.57
2019-11-2012.428.6030.7313.1688.58
2019-11-2112.4928.6270.7262.3398.59
2019-11-2212.728.6621.6813.2838.60
2019-11-2512.4428.701-2.0473.7808.61
2019-11-2612.628.7311.2862.8148.62
2019-11-2712.3328.766-2.1433.4928.63
2019-11-2812.728.8193.0014.9478.65
2019-11-2913.128.8703.1504.6468.66
2019-12-0213.3528.9111.9083.7408.67
2019-12-0313.6928.9712.5475.2438.69
2019-12-0413.5829.002-0.8042.7768.70
2019-12-0513.7329.0371.1053.0198.71
2019-12-0613.829.0840.5104.0798.73
2019-12-0913.5629.122-1.7393.4068.74
2019-12-1013.3529.146-1.5492.1398.74
2019-12-1113.1129.186-1.7983.6708.76
2019-12-1212.9429.209-1.2972.1368.76
2019-12-1313.229.2422.0092.9378.77
2019-12-1613.5829.2892.8794.1678.79
2019-12-1713.529.315-0.5892.3568.79
2019-12-1813.3229.339-1.3332.1488.80
2019-12-1913.2929.361-0.2251.9528.81
2019-12-2013.0929.391-1.5052.7848.82
2019-12-2312.7429.419-2.6742.5978.83
2019-12-2412.8429.4480.7852.7478.83
2019-12-2513.1429.4862.3363.4278.85
2019-12-2613.0629.501-0.6091.4468.85
2019-12-271329.519-0.4591.6858.86
2019-12-3013.0729.5560.5383.3088.87
2019-12-3113.1329.5810.4592.2958.87
2020-01-0214.1529.6707.7687.5408.90
2020-01-0314.3629.7141.4843.7468.91
2020-01-0614.8129.8134.5177.9758.94
2020-01-071529.8471.2832.7018.95
2020-01-0814.729.912-2.0005.3338.97
2020-01-0914.7429.9540.2723.4018.99
2020-01-1014.3830.011-2.4424.7499.00
2020-01-1314.1630.050-1.5303.3389.01
2020-01-1414.2230.0880.4243.1789.03
2020-01-151430.125-1.5473.2359.04
2020-01-1613.9330.146-0.5001.7869.04
2020-01-1713.830.184-0.9333.3029.06
2020-01-2013.8930.2100.6522.2469.06
2020-01-2113.9730.2450.5763.0249.07
2020-01-2213.8530.285-0.8593.4369.09
2020-01-2313.3530.363-3.6107.0049.11
2020-02-031230.386-10.1122.3229.12
2020-02-0412.9430.4967.83310.1679.15
2020-02-0513.0130.5250.5412.7059.16
2020-02-0613.8930.6136.7647.6109.18
2020-02-0714.530.6864.3926.0489.21
2020-02-1014.7730.7491.8625.1039.22
2020-02-1114.7130.794-0.4063.6569.24
2020-02-1216.230.79410.1290.0009.24
2020-02-1317.8430.80510.1230.7419.24
2020-02-1417.6130.897-1.2896.2789.27
2020-02-1718.6331.0025.7926.7589.30
2020-02-1819.731.1475.7438.8579.34
2020-02-1918.8331.228-4.4165.1279.37
2020-02-2019.2131.3202.0185.7899.40
2020-02-2118.7831.381-2.2383.8529.41
2020-02-2418.7731.435-0.0533.4619.43
2020-02-2518.8131.5640.2138.2589.47
2020-02-2617.9231.636-4.7324.7859.49
2020-02-2718.231.6981.5624.1299.51
2020-02-2817.0631.759-6.2644.2869.53
2020-03-0217.1931.8310.7624.9829.55
2020-03-0317.4431.9141.4545.7599.57
2020-03-0416.7531.976-3.9564.4159.59
2020-03-0516.9932.0171.4332.9259.61
2020-03-0616.6632.046-1.9422.0609.61
2020-03-0915.0132.135-9.9047.0839.64
2020-03-1015.6132.2293.9977.2629.67
2020-03-1115.4332.308-1.1536.1509.69
2020-03-1214.8832.343-3.5642.7879.70
2020-03-1314.5732.414-2.0835.8479.72
2020-03-1613.2632.541-8.99111.5319.76
2020-03-1713.0132.624-1.8857.6929.79
2020-03-1812.9932.703-0.1547.2259.81
2020-03-1913.2932.7612.3095.3129.83
2020-03-2013.0832.834-1.5806.6979.85
2020-03-2311.7532.891-10.1685.8109.87
2020-03-2411.5832.986-1.4479.7879.90
2020-03-2511.9433.0373.1095.0959.91
2020-03-2611.3333.082-5.1094.7749.92
2020-03-2711.8633.1604.6787.9449.95
2020-03-3011.4733.206-3.2884.8069.96
2020-03-3111.4233.257-0.4365.3189.98
2020-04-0111.6633.3442.1029.01910.00
2020-04-0212.4433.4176.6907.03310.03
2020-04-0312.0433.458-3.2154.10010.04
2020-04-0712.5633.5004.3193.98710.05
2020-04-0812.3433.521-1.7521.99010.06
2020-04-0912.133.556-1.9453.48510.07
2020-04-1011.5933.600-4.2154.54510.08
2020-04-1311.1133.633-4.1423.62410.09
2020-04-1411.6733.6725.0413.96010.10
2020-04-1511.7133.7080.3433.77010.11
2020-04-1611.9833.7562.3064.78210.13
2020-04-1712.6333.8295.4266.92810.15
2020-04-2012.5633.880-0.5544.90910.16
2020-04-2112.3933.924-1.3544.22010.18
2020-04-2212.9834.0354.76210.25010.21
2020-04-2313.134.0740.9243.62110.22
2020-04-2412.5434.120-4.2754.35110.24
2020-04-2712.8934.1732.7914.94410.25
2020-04-2813.5834.3095.35312.02510.29
2020-04-2913.9934.3923.0197.14310.32
2020-04-3014.9234.4886.6487.72010.35
2020-05-0614.9134.542-0.0674.29010.36
2020-05-0714.7934.591-0.8054.02410.38
2020-05-0814.4734.634-2.1643.51610.39
2020-05-1114.1134.677-2.4883.66310.40
2020-05-1214.8734.7575.3866.44910.43
2020-05-1314.4534.785-2.8242.35410.44
2020-05-1413.9234.832-3.6684.08310.45
2020-05-1513.8834.883-0.2874.38210.46
2020-05-1814.2934.9492.9545.54810.48
2020-05-1914.4734.9871.2603.14910.50
2020-05-2014.2635.029-1.4513.52510.51
2020-05-2113.3835.117-6.1717.92410.54
2020-05-2213.1235.166-1.9434.48410.55
2020-05-2513.0335.212-0.6864.19210.56
2020-05-2613.3435.2342.3791.99510.57
2020-05-2713.3235.271-0.1503.29810.58
2020-05-2813.0935.312-1.7273.75410.59
2020-05-2913.735.3874.6606.64610.62
2020-06-0114.2535.4444.0154.74510.63
2020-06-0214.1135.474-0.9822.59610.64
2020-06-0313.9835.505-0.9212.62210.65
2020-06-0414.0435.5270.4291.86010.66
2020-06-0513.9635.557-0.5702.63510.67
2020-06-0814.7835.6415.8746.80510.69
2020-06-0914.8335.6620.3381.69110.70
2020-06-1014.9535.7060.8093.50610.71
2020-06-1115.1435.7691.2715.01710.73
2020-06-1214.8735.798-1.7832.31210.74
2020-06-1514.935.8610.2025.11110.76
2020-06-1615.1135.8981.4092.95310.77
2020-06-1714.8235.949-1.9194.10310.78
2020-06-1814.8735.9870.3373.10410.80
2020-06-1914.8736.0070.0001.61410.80
2020-06-2215.7336.0805.7835.51410.82
2020-06-2316.4436.1734.5146.80210.85
2020-06-2417.236.2854.6237.78610.89
2020-06-2917.436.3671.1635.69810.91
2020-06-3017.3836.443-0.1155.23010.93
2020-07-0118.1736.5094.5454.37310.95
2020-07-0219.0436.6204.7886.99010.99
2020-07-0319.0136.688-0.1584.30711.01
2020-07-0619.636.7943.1046.47011.04
2020-07-0719.636.9000.0006.48011.07
2020-07-0819.8136.9601.0713.62211.09
2020-07-0920.1837.0411.8684.84611.11
2020-07-1019.7837.086-1.9822.72511.13
开创国际 广州发展 林海股份 同方股份 明星电力 青山纸业 上汽集团 永鼎股份 重庆路桥 租股宝