片仔癀日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0445.360000
2016-01-0440.790.396-10.07511.6620.12
2016-01-0541.180.6030.9566.0310.18
2016-01-0641.290.7420.2674.0310.22
2016-01-0737.271.003-9.7368.4040.30
2016-01-0838.081.3152.1739.8200.39
2016-01-1135.191.509-7.5896.6180.45
2016-01-1235.671.6101.3643.4100.48
2016-01-1334.681.740-2.7754.4860.52
2016-01-1435.531.9532.4517.2090.59
2016-01-1533.562.126-5.5456.1640.64
2016-01-1833.592.2770.0895.3930.68
2016-01-1934.72.4093.3054.5850.72
2016-01-2034.512.492-0.5482.8820.75
2016-01-2133.092.640-4.1155.3610.79
2016-01-2233.762.7262.0253.0520.82
2016-01-2534.292.7871.5702.1330.84
2016-01-2631.652.992-7.6997.7870.90
2016-01-2731.013.166-2.0226.7300.95
2016-01-2829.493.283-4.9024.7730.98
2016-01-2930.43.3933.0864.3401.02
2016-02-0129.73.465-2.3032.8951.04
2016-02-0230.83.5493.7043.2661.06
2016-02-0330.73.595-0.3251.8181.08
2016-02-0431.23.6501.6292.1171.10
2016-02-0531.193.684-0.0321.3141.11
2016-02-1531.243.8630.1606.8611.16
2016-02-1632.383.9473.6493.1051.18
2016-02-1732.384.0060.0002.1931.20
2016-02-1832.384.0560.0001.8531.22
2016-02-1932.434.0880.1541.1741.23
2016-02-2233.14.1592.0662.5901.25
2016-02-2332.484.241-1.8733.0211.27
2016-02-2432.644.3040.4932.3091.29
2016-02-2530.034.511-7.9968.3031.35
2016-02-2630.144.6050.3663.7301.38
2016-02-2929.484.725-2.1904.8771.42
2016-03-0130.54.8283.4604.0371.45
2016-03-0231.94.9794.5905.7051.49
2016-03-0331.635.019-0.8461.5051.51
2016-03-0432.245.1221.9293.8251.54
2016-03-0732.695.1821.3962.2331.55
2016-03-0832.25.329-1.4995.4451.60
2016-03-0931.525.376-2.1121.8011.61
2016-03-1031.165.445-1.1422.6651.63
2016-03-1130.85.497-1.1552.0221.65
2016-03-1431.755.5793.0843.0841.67
2016-03-1532.525.6872.4254.0001.71
2016-03-1632.095.782-1.3223.5671.73
2016-03-1732.545.8461.4022.3371.75
2016-03-1833.265.9572.2134.0261.79
2016-03-2133.76.0381.3232.8861.81
2016-03-2233.066.086-1.8991.7211.83
2016-03-2333.126.1240.1811.3911.84
2016-03-2432.566.166-1.6911.5401.85
2016-03-2533.266.2602.1503.3781.88
2016-03-2833.966.3782.1054.1791.91
2016-03-2933.736.447-0.6772.4731.93
2016-03-3035.786.7476.07810.0502.02
2016-03-3136.196.8851.1464.5562.07
2016-04-0135.397.003-2.2114.0342.10
2016-04-0536.197.1222.2613.9282.14
2016-04-0636.757.2171.5473.0952.17
2016-04-0735.77.326-2.8573.6732.20
2016-04-0836.127.4631.1764.5662.24
2016-04-1136.817.5481.9102.7412.26
2016-04-1237.047.5820.6251.1142.27
2016-04-1336.857.686-0.5133.3752.31
2016-04-1436.787.736-0.1901.6552.32
2016-04-1536.927.7960.3811.9302.34
2016-04-1836.087.879-2.2752.7632.36
2016-04-1936.117.9200.0831.3582.38
2016-04-2034.538.132-4.3767.3662.44
2016-04-2134.188.195-1.0142.2302.46
2016-04-2234.478.2670.8482.4872.48
2016-04-2534.258.310-0.6381.5092.49
2016-04-2634.728.3651.3721.9272.51
2016-04-2734.588.414-0.4031.6992.52
2016-04-2834.658.4570.2021.4752.54
2016-04-2934.828.5210.4912.2222.56
2016-05-0336.168.6623.8484.6812.60
2016-05-0436.788.7601.7153.1802.63
2016-05-0536.428.819-0.9791.9582.65
2016-05-0635.598.927-2.2793.6242.68
2016-05-0934.729.028-2.4453.5122.71
2016-05-1034.649.075-0.2301.6132.72
2016-05-1137.049.3436.9288.6892.80
2016-05-1236.689.450-0.9723.4832.83
2016-05-1336.979.5320.7912.6722.86
2016-05-1638.819.7334.9776.2212.92
2016-05-1738.299.806-1.3402.2672.94
2016-05-1838.049.883-0.6532.4292.96
2016-05-1938.069.9850.0533.2333.00
2016-05-2038.4210.1020.9463.6523.03
2016-05-2338.4210.1880.0002.6813.06
2016-05-2438.7210.2980.7813.4103.09
2016-05-2537.1710.423-4.0034.0553.13
2016-05-2636.5810.542-1.5873.8743.16
2016-05-2736.8810.6840.8204.6203.21
2016-05-3036.5110.764-1.0032.6303.23
2016-05-3137.7210.8633.3143.1503.26
2016-06-0137.7710.9200.1331.8293.28
2016-06-0237.7810.9680.0261.5363.29
2016-06-0339.0711.1533.4155.6643.35
2016-06-0638.6511.249-1.0752.9693.37
2016-06-0738.8711.3000.5691.6043.39
2016-06-0838.311.362-1.4661.9303.41
2016-06-1337.2411.477-2.7683.7083.44
2016-06-1437.3911.5230.4031.4773.46
2016-06-1538.1911.6372.1403.5843.49
2016-06-1637.6611.685-1.3881.5193.51
2016-06-1738.6811.7842.7083.0803.54
2016-06-2039.3411.8841.7063.0513.57
2016-06-2138.8112.033-1.3474.6013.61
2016-06-2239.9412.1652.9123.9683.65
2016-06-2339.7512.268-0.4763.1053.68
2016-06-2439.2312.429-1.3084.9313.73
2016-06-2740.7412.5833.8494.5373.77
2016-06-2844.612.9339.4759.4263.88
2016-06-2943.8113.054-1.7713.2963.92
2016-06-3044.7413.2312.1234.7483.97
2016-07-0144.2913.355-1.0063.3754.01
2016-07-0444.6113.4490.7232.5064.03
2016-07-0544.6113.5660.0003.1614.07
2016-07-0647.5113.9246.5019.0344.18
2016-07-0749.3114.2373.7897.6194.27
2016-07-0848.6414.391-1.3593.8134.32
2016-07-1149.8314.5612.4474.0914.37
2016-07-125014.7030.3413.3924.41
2016-07-1348.9514.817-2.1002.8004.45
2016-07-1448.3814.938-1.1643.0034.48
2016-07-1548.9315.0411.1372.5224.51
2016-07-1848.5415.112-0.7971.7584.53
2016-07-1947.1115.230-2.9463.0084.57
2016-07-2047.2415.3180.2762.2504.60
2016-07-2149.1815.5384.1075.3564.66
2016-07-2248.7515.641-0.8742.5424.69
2016-07-2547.8215.771-1.9083.2624.73
2016-07-2649.1715.9122.8233.4504.77
2016-07-2748.1516.121-2.0745.1864.84
2016-07-2849.4716.2802.7413.8634.88
2016-07-2952.1216.5605.3576.4484.97
2016-08-0148.7416.780-6.4855.4305.03
2016-08-0248.7516.9290.0213.6525.08
2016-08-0348.3517.024-0.8212.3595.11
2016-08-0448.4517.0960.2071.7795.13
2016-08-0548.0917.173-0.7431.9405.15
2016-08-0848.217.2440.2291.7685.17
2016-08-0948.517.3110.6221.6395.19
2016-08-1049.6417.4472.3513.2995.23
2016-08-1148.7817.566-1.7322.9215.27
2016-08-1248.6517.651-0.2672.0915.30
2016-08-1549.6617.7942.0763.4745.34
2016-08-1649.4417.917-0.4432.9805.38
2016-08-1749.6117.9860.3441.6595.40
2016-08-1849.1218.053-0.9881.6335.42
2016-08-1948.5718.117-1.1201.5885.44
2016-08-2247.9218.205-1.3382.2035.46
2016-08-2348.3318.2720.8561.6695.48
2016-08-2448.0318.313-0.6211.0145.49
2016-08-2548.2718.3910.5001.9575.52
2016-08-2648.2518.446-0.0411.3675.53
2016-08-2948.2318.482-0.0410.8915.54
2016-08-3048.118.510-0.2700.7055.55
2016-08-3148.0318.538-0.1460.6865.56
2016-09-0147.6718.581-0.7501.0835.57
2016-09-0246.8418.659-1.7411.9935.60
2016-09-0546.0218.781-1.7513.2025.63
2016-09-0646.6118.8681.2822.2385.66
2016-09-0746.7118.9150.2151.2015.67
2016-09-0846.5618.948-0.3210.8355.68
2016-09-0946.7219.0090.3441.5685.70
2016-09-1246.1419.129-1.2413.1255.74
2016-09-1347.0119.2331.8862.6665.77
2016-09-1446.3719.285-1.3611.3405.79
2016-09-1946.4119.3150.0860.7765.79
2016-09-2046.0519.359-0.7761.1425.81
2016-09-2146.1119.3910.1300.8475.82
2016-09-2246.4119.4400.6511.2585.83
2016-09-2346.0919.475-0.6900.9055.84
2016-09-2644.6819.595-3.0593.2335.88
2016-09-2744.9219.6490.5371.4325.89
2016-09-2846.0819.7582.5822.8505.93
2016-09-2947.4819.9393.0384.5575.98
2016-09-3047.5320.0160.1051.9596.00
2016-10-1048.0420.0781.0731.5576.02
2016-10-1147.7620.130-0.5831.2916.04
2016-10-1247.620.172-0.3351.0686.05
2016-10-1347.3820.232-0.4621.5136.07
2016-10-1447.4520.2720.1481.0136.08
2016-10-1747.7420.3620.6112.2766.11
2016-10-1847.9120.3930.3560.7546.12
2016-10-1947.7220.434-0.3971.0446.13
2016-10-2047.5320.474-0.3981.0066.14
2016-10-2147.4620.515-0.1471.0316.15
2016-10-2447.5420.5570.1691.0756.17
2016-10-2547.9220.6040.7991.1786.18
2016-10-2649.0720.7282.4003.0266.22
2016-10-2748.320.822-1.5692.3446.25
2016-10-2847.9620.881-0.7041.4706.26
2016-10-3147.8120.926-0.3131.1266.28
2016-11-0148.220.9600.8160.8586.29
2016-11-0247.7121.007-1.0171.1626.30
2016-11-0347.4621.037-0.5240.7766.31
2016-11-0447.0321.102-0.9061.6436.33
2016-11-0746.8321.159-0.4251.4676.35
2016-11-0847.4521.2191.3241.5166.37
2016-11-0946.8721.282-1.2221.6236.38
2016-11-1047.0821.3220.4481.0246.40
2016-11-1146.8721.366-0.4461.1266.41
2016-11-1446.8721.3960.0000.7476.42
2016-11-1546.9921.4150.2560.4916.42
2016-11-1647.0221.4400.0640.6386.43
2016-11-1746.9721.475-0.1060.8936.44
2016-11-1846.7721.504-0.4260.7456.45
2016-11-2146.6921.530-0.1710.6636.46
2016-11-2246.7821.5550.1930.6436.47
2016-11-2346.7121.587-0.1500.8346.48
2016-11-2447.2621.6441.1771.4566.49
2016-11-2546.9221.719-0.7191.9046.52
2016-11-2847.1921.7780.5751.4926.53
2016-11-2948.1221.8941.9712.9036.57
2016-11-3047.5721.946-1.1431.3096.58
2016-12-0147.3522.005-0.4621.4936.60
2016-12-0246.6422.074-1.4991.7746.62
2016-12-0546.1322.125-1.0931.3296.64
2016-12-0646.1922.1710.1301.1926.65
2016-12-0746.3122.2060.2600.9096.66
2016-12-0846.3722.2670.1301.5766.68
2016-12-0946.2122.312-0.3451.1656.69
2016-12-1245.6422.394-1.2332.1646.72
2016-12-1345.9222.4290.6130.9206.73
2016-12-1445.8822.457-0.0870.7196.74
2016-12-1545.5922.518-0.6321.6136.76
2016-12-1645.4422.552-0.3290.8996.77
2016-12-1946.0322.6171.2981.6956.79
2016-12-2045.9922.653-0.0870.9346.80
2016-12-2146.0322.6700.0870.4576.80
2016-12-2245.6322.720-0.8691.3036.82
2016-12-2345.3422.754-0.6360.8996.83
2016-12-2645.0622.798-0.6181.1916.84
2016-12-2744.922.830-0.3550.8436.85
2016-12-2844.7122.886-0.4231.4926.87
2016-12-2944.1922.952-1.1631.7896.89
2016-12-3045.5223.1273.0104.6166.94
2017-01-0345.3623.181-0.3511.4286.95
2017-01-0445.5823.2170.4850.9486.96
2017-01-0545.3623.266-0.4831.2946.98
2017-01-0645.1323.339-0.5071.9627.00
2017-01-0944.8823.400-0.5541.6187.02
2017-01-1044.7823.427-0.2230.7357.03
2017-01-1144.5323.467-0.5581.0727.04
2017-01-1244.2623.505-0.6061.0337.05
2017-01-1344.6623.5640.9041.5827.07
2017-01-1645.2123.7061.2323.7627.11
2017-01-1744.9923.747-0.4871.1067.12
2017-01-1845.0923.8120.2221.7347.14
2017-01-1944.7223.867-0.8211.4647.16
2017-01-2044.9223.9400.4471.9457.18
2017-01-2344.9923.9730.1560.8907.19
2017-01-2444.9124.008-0.1780.9347.20
2017-01-2544.9824.0360.1560.7357.21
2017-01-2644.9724.063-0.0220.7347.22
2017-02-0344.9324.084-0.0890.5567.23
2017-02-0644.8624.109-0.1560.6687.23
2017-02-0744.5324.144-0.7360.9597.24
2017-02-0844.5924.1710.1350.7197.25
2017-02-0944.6824.1990.2020.7407.26
2017-02-1044.8924.2230.4700.6497.27
2017-02-1345.4324.2801.2031.5157.28
2017-02-1445.324.310-0.2860.7927.29
2017-02-1544.9924.349-0.6841.0387.30
2017-02-1645.0624.3960.1561.2457.32
2017-02-1744.8824.437-0.3991.1107.33
2017-02-2045.9524.5482.3842.8977.36
2017-02-2145.8824.592-0.1521.1327.38
2017-02-2247.3424.7223.1823.3137.42
2017-02-2347.3724.8130.0632.3027.44
2017-02-2447.2124.885-0.3381.8157.47
2017-02-2747.5424.9500.6991.6527.49
2017-02-2847.7625.0020.4631.3047.50
2017-03-0147.5825.090-0.3772.2197.53
2017-03-0247.1125.144-0.9881.3877.54
2017-03-0346.9825.203-0.2761.4867.56
2017-03-0647.3825.2860.8512.1077.59
2017-03-0747.6125.3460.4851.5207.60
2017-03-0847.2925.418-0.6721.8277.63
2017-03-0947.0125.460-0.5921.0787.64
2017-03-1047.5825.5431.2132.0857.66
2017-03-1348.2325.6431.3662.5017.69
2017-03-1447.8425.709-0.8091.6387.71
2017-03-154825.7530.3341.1087.73
2017-03-1647.5825.818-0.8751.6257.75
2017-03-1747.4125.876-0.3571.4927.76
2017-03-2047.8225.9750.8652.4687.79
2017-03-2149.0226.1572.5094.4547.85
2017-03-2250.4826.3612.9784.8557.91
2017-03-2350.226.460-0.5552.3777.94
2017-03-2450.2426.5260.0801.5547.96
2017-03-2749.7426.634-0.9952.6277.99
2017-03-2849.5126.717-0.4622.0108.02
2017-03-2949.7326.7840.4441.5968.04
2017-03-3048.8526.898-1.7702.8158.07
2017-03-3150.0227.0202.3952.9278.11
2017-04-0551.827.1493.5592.9798.14
2017-04-0652.5327.2641.4092.6458.18
2017-04-0752.6127.3250.1521.3908.20
2017-04-1054.4827.5203.5544.2778.26
2017-04-1153.9127.621-1.0462.2588.29
2017-04-1253.5227.679-0.7231.2988.30
2017-04-135327.804-0.9722.8218.34
2017-04-1453.0427.8990.0752.1518.37
2017-04-1752.5628.030-0.9052.9988.41
2017-04-1855.6328.3455.8416.7928.50
2017-04-1955.8128.4790.3242.8768.54
2017-04-2057.728.6813.3864.2118.60
2017-04-2156.4528.839-2.1663.3628.65
2017-04-2455.529.024-1.6833.9868.71
2017-04-2557.6929.2573.9464.8658.78
2017-04-2656.5929.479-1.9074.6988.84
2017-04-2756.9229.6330.5833.2518.89
2017-04-2854.9129.857-3.5314.9028.96
2017-05-0255.329.9870.7102.8059.00
2017-05-0355.6530.0770.6331.9539.02
2017-05-0455.1430.165-0.9161.9059.05
2017-05-0553.1230.367-3.6634.5709.11
2017-05-0853.2430.5130.2263.2949.15
2017-05-0953.4330.6340.3572.7059.19
2017-05-1053.2430.723-0.3562.0039.22
2017-05-1153.3530.8110.2071.9919.24
2017-05-1255.3731.0063.7864.2179.30
2017-05-1555.6531.1040.5062.1319.33
2017-05-1656.2231.2031.0242.1029.36
2017-05-1755.131.318-1.9922.5089.40
2017-05-1854.3431.441-1.3792.7229.43
2017-05-1954.8631.5260.9571.8409.46
2017-05-2255.6931.6631.5132.9539.50
2017-05-2356.6231.8181.6703.3049.55
2017-05-2454.9232.043-3.0024.9109.61
2017-05-2554.5232.176-0.7282.9329.65
2017-05-2653.8132.265-1.3021.9819.68
2017-05-3153.1932.423-1.1523.5689.73
2017-06-0154.2932.5412.0682.5949.76
2017-06-0253.8232.623-0.8661.8249.79
2017-06-0554.1132.6940.5391.5799.81
2017-06-0654.6732.7571.0351.3869.83
2017-06-0755.232.8150.9691.2629.84
2017-06-0856.3232.9652.0293.2079.89
2017-06-0956.333.022-0.0361.2079.91
2017-06-1256.433.2110.1784.0149.96
2017-06-1356.9333.3070.9402.0219.99
2017-06-1455.4433.487-2.6173.90010.05
2017-06-1555.4733.5690.0541.76810.07
2017-06-1655.0133.643-0.8291.62210.09
2017-06-1956.6333.7762.9452.81810.13
2017-06-2055.9933.873-1.1302.08410.16
2017-06-2158.2434.0664.0193.96510.22
2017-06-2256.6734.232-2.6963.52010.27
2017-06-2360.3134.5916.4237.14710.38
2017-06-2660.7234.6710.6801.59210.40
2017-06-2760.434.756-0.5271.68010.43
2017-06-2859.0634.889-2.2192.69910.47
2017-06-2959.6134.9700.9311.64210.49
2017-06-3061.0435.1502.3993.54010.55
2017-07-0359.5335.293-2.4742.86710.59
2017-07-0457.8535.460-2.8223.47710.64
2017-07-0558.3635.5330.8821.48710.66
2017-07-0657.7835.648-0.9942.39910.69
2017-07-0757.7935.7270.0171.64410.72
2017-07-1058.0535.8340.4502.19810.75
2017-07-1158.5135.9400.7922.18810.78
2017-07-1257.3436.080-2.0002.92310.82
2017-07-1356.8536.160-0.8551.69210.85
2017-07-1457.1236.2160.4751.17910.86
2017-07-1754.836.569-4.0627.72110.97
2017-07-1855.5336.6661.3322.09911.00
2017-07-1956.1736.7791.1532.41311.03
2017-07-2056.5336.8550.6411.62011.06
2017-07-2156.1636.913-0.6551.23811.07
2017-07-2455.8436.982-0.5701.47811.09
2017-07-2556.337.0680.8241.84511.12
2017-07-2655.2137.175-1.9362.30911.15
2017-07-2755.2937.2270.1451.14111.17
2017-07-2855.4737.2840.3261.23011.19
2017-07-3156.5137.4211.8752.90211.23
2017-08-0156.1837.485-0.5841.38011.25
2017-08-0255.4137.568-1.3711.78011.27
2017-08-0354.9837.623-0.7761.20911.29
2017-08-0454.5237.682-0.8371.31011.30
2017-08-0755.0637.7490.9901.44911.32
2017-08-0854.5937.798-0.8541.07211.34
2017-08-0956.538.0093.4994.48811.40
2017-08-1056.0838.086-0.7431.64611.43
2017-08-1155.7638.189-0.5712.21111.46
2017-08-1456.9638.2832.1521.99111.48
2017-08-1556.8238.333-0.2461.05311.50
2017-08-1656.4738.405-0.6161.53111.52
2017-08-1756.3938.464-0.1421.25711.54
2017-08-1855.7538.566-1.1352.18111.57
2017-08-2155.9738.6170.3951.11211.59
2017-08-2255.8238.666-0.2681.03611.60
2017-08-2355.438.716-0.7521.09311.61
2017-08-2455.2438.795-0.2891.71511.64
2017-08-2555.638.8300.6520.76011.65
2017-08-2855.2838.901-0.5761.52911.67
2017-08-2955.0438.927-0.4340.57911.68
2017-08-305538.969-0.0730.90811.69
2017-08-3154.6939.033-0.5641.40011.71
2017-09-0154.1639.095-0.9691.37111.73
2017-09-0454.9339.1921.4222.12311.76
2017-09-0555.2339.2340.5460.91011.77
2017-09-0654.6739.292-1.0141.28611.79
2017-09-0754.7539.3580.1461.44511.81
2017-09-0855.0639.4130.5661.18711.82
2017-09-1154.8939.466-0.3091.16211.84
2017-09-1254.7139.516-0.3281.09311.85
2017-09-1355.5339.6121.4992.08411.88
2017-09-1455.3139.678-0.3961.42311.90
2017-09-1555.8439.7950.9582.53111.94
2017-09-1856.0339.8650.3401.48611.96
2017-09-1955.7139.952-0.5711.87411.99
2017-09-2055.2140.008-0.8981.22112.00
2017-09-2155.1240.030-0.1630.48912.01
2017-09-2254.8540.065-0.4900.76212.02
2017-09-2557.9640.3585.6706.07112.11
2017-09-2658.2440.4530.4831.95012.14
2017-09-2757.8440.527-0.6871.52812.16
2017-09-2859.0140.6782.0233.07712.20
2017-09-2958.2640.801-1.2712.54212.24
2017-10-0958.440.9240.2402.52312.28
2017-10-1059.4441.0461.7812.44912.31
2017-10-1160.2741.2041.3963.16312.36
2017-10-1260.1441.298-0.2161.85812.39
2017-10-1359.2641.394-1.4631.96212.42
2017-10-1661.5141.6263.7974.52212.49
2017-10-1761.2241.728-0.4712.00012.52
2017-10-1863.6341.9783.9374.70412.59
2017-10-1963.3442.154-0.4563.33212.65
2017-10-2063.7542.3000.6472.74712.69
2017-10-2364.8942.5111.7883.90612.75
2017-10-2464.8342.600-0.0921.64912.78
2017-10-2564.3242.746-0.7872.73012.82
2017-10-2664.242.968-0.1874.15112.89
2017-10-2766.0243.1682.8353.62912.95
2017-10-3066.9843.5651.4547.11913.07
2017-10-3167.7543.7421.1503.13513.12
2017-11-0167.0243.975-1.0774.16213.19
2017-11-0267.4544.0740.6421.76113.22
2017-11-0367.1544.194-0.4452.15013.26
2017-11-0669.8744.5054.0515.34613.35
2017-11-0769.6144.646-0.3722.41913.39
2017-11-0867.544.899-3.0314.49613.47
2017-11-0967.5445.0590.0592.84413.52
2017-11-1068.2145.2580.9923.50913.58
2017-11-1367.7545.367-0.6741.93513.61
2017-11-1465.4545.605-3.3954.35413.68
2017-11-1565.4645.8170.0153.89613.75
2017-11-1667.5546.0563.1934.23213.82
2017-11-1766.6946.184-1.2732.30913.86
2017-11-2066.9346.4330.3604.46813.93
2017-11-2168.1946.6361.8833.57113.99
2017-11-2268.546.7760.4552.44914.03
2017-11-2363.9647.179-6.6287.56214.15
2017-11-2463.5947.318-0.5782.62714.20
2017-11-2762.4147.455-1.8562.62614.24
2017-11-2862.6647.5790.4012.37114.27
2017-11-2961.9247.730-1.1812.93614.32
2017-11-3061.5447.843-0.6142.19614.35
2017-12-0161.9147.9670.6012.40514.39
2017-12-0463.1248.1531.9543.53714.45
2017-12-0562.448.281-1.1412.45614.48
2017-12-0662.9148.3700.8171.69914.51
2017-12-0762.5548.430-0.5721.16014.53
2017-12-0862.9348.5240.6081.79114.56
2017-12-1164.1748.6571.9702.47914.60
2017-12-1263.4748.726-1.0911.30914.62
2017-12-1363.9848.8120.8041.62314.64
2017-12-1463.3748.905-0.9531.75114.67
2017-12-1561.7649.083-2.5413.45614.72
2017-12-1861.8749.1640.1781.58714.75
2017-12-1963.1149.2752.0042.10114.78
2017-12-2063.9649.4001.3472.34514.82
2017-12-2164.3649.5330.6252.48614.86
2017-12-2264.4549.5940.1401.13414.88
2017-12-2564.0549.682-0.6211.64514.90
2017-12-2664.2849.7660.3591.57714.93
2017-12-2762.3649.938-2.9873.29814.98
2017-12-2862.8650.0340.8021.82815.01
2017-12-2963.250.0910.5411.08215.03
2018-01-0265.5350.3193.6874.17715.10
2018-01-0365.6950.4360.2442.13615.13
2018-01-0467.7150.6233.0753.31915.19
2018-01-0567.7350.7740.0302.67315.23
2018-01-0869.0850.9601.9933.23315.29
2018-01-0972.0851.2554.3434.92215.38
2018-01-1072.4351.5360.4864.64815.46
2018-01-1172.7751.6930.4692.58215.51
2018-01-1274.0351.9211.7313.71015.58
2018-01-1572.9452.141-1.4723.60715.64
2018-01-1674.9552.5032.7565.79915.75
2018-01-1772.4752.779-3.3094.57615.83
2018-01-1873.7552.9771.7663.21515.89
2018-01-1972.9353.123-1.1122.40015.94
2018-01-2276.6853.4635.1425.32016.04
2018-01-2376.6353.641-0.0652.79116.09
2018-01-2475.9653.773-0.8742.08816.13
2018-01-2575.2154.011-0.9873.79116.20
2018-01-2676.3554.2221.5163.32416.27
2018-01-2973.4154.545-3.8515.27816.36
2018-01-3072.9554.645-0.6271.64816.39
2018-01-3173.2954.7570.4661.83716.43
2018-02-0170.7955.016-3.4114.38016.50
2018-02-0272.6255.2532.5853.91316.58
2018-02-0572.4255.408-0.2752.57516.62
2018-02-0669.1755.607-4.4883.45216.68
2018-02-0768.7455.862-0.6224.45316.76
2018-02-0870.3156.0852.2843.81116.83
2018-02-0969.7856.326-0.7544.13916.90
2018-02-1272.6256.6634.0705.57517.00
2018-02-1371.9356.868-0.9503.41517.06
2018-02-1472.3756.9400.6121.19617.08
2018-02-2273.3957.1001.4092.61217.13
2018-02-2374.157.2720.9672.79317.18
2018-02-2674.7557.4280.8772.49717.23
2018-02-2774.1257.596-0.8432.71617.28
2018-02-2872.8857.727-1.6732.15917.32
2018-03-0173.0157.8170.1781.48217.35
2018-03-0274.1458.0151.5483.20517.40
2018-03-0577.4358.3204.4384.72117.50
2018-03-0678.8458.5231.8213.10017.56
2018-03-0779.8358.8171.2564.41417.65
2018-03-0882.7759.0893.6833.94617.73
2018-03-0982.2659.296-0.6163.02017.79
2018-03-1282.1459.432-0.1461.98217.83
2018-03-1379.9559.612-2.6662.70317.88
2018-03-1479.9659.6870.0131.12617.91
2018-03-1582.3959.9063.0393.18917.97
2018-03-1680.3560.099-2.4762.88918.03
2018-03-1981.5960.3321.5433.42318.10
2018-03-2084.460.6443.4444.43718.19
2018-03-2184.1960.789-0.2492.07318.24
2018-03-2283.9260.983-0.3212.76818.29
2018-03-2383.9361.3390.0125.08818.40
2018-03-2686.3261.7502.8485.71918.53
2018-03-2785.7762.048-0.6374.15918.61
2018-03-2885.6662.328-0.1283.92918.70
2018-03-2981.262.773-5.2076.57218.83
2018-03-3082.9863.0602.1924.15018.92
2018-04-0282.5763.322-0.4943.80819.00
2018-04-0381.4963.564-1.3083.57319.07
2018-04-0481.263.704-0.3562.06219.11
2018-04-0984.2464.0134.2964.40819.20
2018-04-1084.664.2220.4272.95619.27
2018-04-1184.0664.376-0.6382.19919.31
2018-04-1288.8364.8225.6756.03119.45
2018-04-1386.4565.083-2.6793.62519.52
2018-04-1687.4365.3601.1343.79419.61
2018-04-1784.6965.691-3.1344.68919.71
2018-04-1884.7366.0010.0474.39219.80
2018-04-1985.0766.1890.4012.65519.86
2018-04-2085.2566.3950.2122.89219.92
2018-04-2386.3466.5791.2792.56919.97
2018-04-2487.666.7801.4592.74520.03
2018-04-2589.5567.0592.2263.74420.12
2018-04-2688.7267.238-0.9272.41220.17
2018-04-2793.0367.8054.8587.31520.34
2018-05-0294.6868.1211.7744.00920.44
2018-05-0393.5468.303-1.2042.33420.49
2018-05-0495.2168.5401.7852.99320.56
2018-05-0797.8268.8812.7414.18020.66
2018-05-0896.5469.156-1.3093.41420.75
2018-05-0996.5369.278-0.0101.52320.78
2018-05-1098.5369.5562.0723.38820.87
2018-05-1196.7669.926-1.7964.58720.98
2018-05-14101.4470.4114.8375.73621.12
2018-05-15102.4970.6391.0352.67221.19
2018-05-16108.3371.4325.6988.78121.43
2018-05-17107.5671.706-0.7113.05521.51
2018-05-18107.7771.9640.1952.87321.59
2018-05-21108.5472.1310.7141.84721.64
2018-05-22113.4772.6234.5425.20521.79
2018-05-23116.5473.0792.7064.69721.92
2018-05-24117.0573.2680.4381.93121.98
2018-05-25119.6573.7962.2215.29722.14
2018-05-28129.3974.9668.14010.84822.49
2018-05-29116.4176.095-10.03211.63922.83
2018-05-30107.8776.784-7.3367.66323.04
2018-05-31110.9277.1512.8273.97723.15
2018-06-01105.6677.848-4.7427.91623.35
2018-06-04106.8478.2071.1174.03223.46
2018-06-05113.778.7666.4215.89723.63
2018-06-06113.7379.0830.0263.34223.72
2018-06-07112.4979.390-1.0903.28023.82
2018-06-08113.779.7231.0763.51123.92
2018-06-11110.7180.102-2.6304.11624.03
2018-06-12112.7680.5011.8524.24524.15
2018-06-13112.0980.703-0.5942.15524.21
2018-06-14109.3581.112-2.4444.49624.33
2018-06-15105.7781.595-3.2745.47824.48
2018-06-19106.7481.9700.9174.21724.59
2018-06-20108.2982.4511.4525.33124.74
2018-06-21110.5283.0292.0596.27024.91
2018-06-22111.983.3981.2493.96325.02
2018-06-25112.9683.5550.9471.66225.07
2018-06-26112.4483.750-0.4602.08025.12
2018-06-27105.9884.367-5.7456.99025.31
2018-06-28108.9185.1022.7658.09625.53
2018-06-29111.9385.4002.7733.19525.62
2018-07-02113.8985.7881.7514.09225.74
2018-07-03113.0986.351-0.7025.97125.91
2018-07-04111.6386.685-1.2913.59026.01
2018-07-05111.587.048-0.1163.90626.11
2018-07-06110.187.385-1.2563.67726.22
2018-07-09113.8987.8423.4424.81426.35
2018-07-10116.7188.1302.4762.95926.44
2018-07-11118.4388.5801.4744.55826.57
2018-07-12123.9289.1414.6365.43826.74
2018-07-13124.689.5840.5494.26126.88
2018-07-16128.9390.0573.4754.40627.02
2018-07-17127.0590.417-1.4583.39727.13
2018-07-18125.5690.717-1.1732.87327.22
2018-07-19121.5591.282-3.1945.57527.38
2018-07-20121.9791.7000.3464.11427.51
2018-07-23117.4192.503-3.7398.20727.75
2018-07-24117.8692.9090.3834.13127.87
2018-07-25118.3693.1160.4242.09627.93
2018-07-26119.1693.4070.6762.93228.02
2018-07-27116.1893.725-2.5013.29028.12
2018-07-30113.2394.236-2.5395.41428.27
2018-07-31115.1594.4781.6962.51728.34
2018-08-01110.5894.989-3.9695.54928.50
2018-08-02112.2295.4361.4834.78428.63
2018-08-03111.2995.577-0.8291.51528.67
2018-08-0698.0596.222-8.9437.89428.87
2018-08-07103.2896.8925.3347.78229.07
2018-08-08100.4997.210-2.7013.80529.16
2018-08-09103.8997.7443.3836.17029.32
2018-08-10107.4798.1163.4464.14929.43
2018-08-13107.0498.397-0.4003.15429.52
2018-08-14105.9198.595-1.0562.24229.58
2018-08-15102.8298.941-2.9184.04129.68
2018-08-16102.899.358-0.0194.86329.81
2018-08-17100.9199.790-1.8395.13629.94
2018-08-2097.1100.587-3.7769.85030.18
2018-08-21101.3101.0554.3255.54130.32
2018-08-22100.3101.330-0.9873.28730.40
2018-08-23101.12101.5770.8182.94130.47
2018-08-24102.14101.8611.0093.33330.56
2018-08-27108102.3985.7375.96230.72
2018-08-28106.65102.633-1.2502.64830.79
2018-08-29105.17102.885-1.3882.87930.87
2018-08-30104.3103.050-0.8271.89230.91
2018-08-31102.88103.296-1.3612.87630.99
2018-09-03102103.514-0.8552.55631.05
2018-09-04102.4103.6970.3922.14731.11
2018-09-05100.22103.891-2.1292.32431.17
2018-09-0699104.142-1.2173.04331.24
2018-09-0799.83104.3220.8382.16231.30
2018-09-1095.3104.704-4.5384.80831.41
2018-09-1195.35104.9710.0523.35831.49
2018-09-1292.7105.288-2.7794.11131.59
2018-09-1392.34105.888-0.3887.79931.77
2018-09-1492.3106.133-0.0433.18431.84
2018-09-1790.62106.357-1.8202.95831.91
2018-09-1892106.6531.5233.86232.00
2018-09-1994.6107.1212.8265.94632.14
2018-09-2094.41107.306-0.2012.34732.19
2018-09-2197.08107.5862.8283.46432.28
2018-09-2596.36107.723-0.7421.70032.32
2018-09-26100.55108.2754.3486.59032.48
2018-09-27100.6108.4810.0502.45632.54
2018-09-28101.26108.6280.6561.75032.59
2018-10-0895.56108.904-5.6293.45632.67
2018-10-0993.95109.204-1.6853.84132.76
2018-10-1091.4109.565-2.7144.73732.87
2018-10-1188.46109.822-3.2173.49032.95
2018-10-1289.99110.0931.7303.60633.03
2018-10-1589.05110.312-1.0452.95633.09
2018-10-1683.99110.833-5.6827.44533.25
2018-10-1782.7111.300-1.5366.77533.39
2018-10-1880.35111.533-2.8423.48233.46
2018-10-1982.25111.9392.3655.91233.58
2018-10-2286.69112.2845.3984.77833.69
2018-10-2382.05112.763-5.3527.01333.83
2018-10-2482.32113.1830.3296.11833.95
2018-10-2580.99113.403-1.6163.26834.02
2018-10-2679.18113.672-2.2354.07534.10
2018-10-2971.55114.246-9.6369.62434.27
2018-10-3073.85114.5293.2154.59834.36
2018-10-3177.5114.9094.9425.87734.47
2018-11-0178.6115.1361.4193.47134.54
2018-11-0282.88115.3565.4453.18134.61
2018-11-0581.5115.581-1.6653.31834.67
2018-11-0680.4115.697-0.6181.73134.71
2018-11-0779.45115.836-1.1822.10234.75
2018-11-0878.93115.994-0.6542.40434.80
2018-11-0978.32116.096-0.7731.55834.83
2018-11-1279.1116.3280.9963.52434.90
2018-11-1380.25116.6281.4544.48834.99
2018-11-1478.51116.755-2.1681.93135.03
2018-11-1579.07116.8500.7131.45235.06
2018-11-1678.9116.965-0.2151.74535.09
2018-11-1982.4117.2374.4363.95435.17
2018-11-2080.41117.415-2.4152.65835.22
2018-11-2181.55117.6691.4183.74335.30
2018-11-2281.95117.8060.4901.99935.34
2018-11-2382.6118.0490.7933.53935.41
2018-11-2681.3118.240-1.5742.80935.47
2018-11-2780.46118.377-1.0332.04235.51
2018-11-2880.8118.5930.4233.21935.58
2018-11-2979.69118.781-1.3742.83435.63
2018-11-3080.7118.9401.2672.35935.68
2018-12-0384.63119.2394.8704.23835.77
2018-12-0485.32119.4150.8152.47035.82
2018-12-0588.36119.8953.5636.52835.97
2018-12-0686.7120.201-1.8794.23336.06
2018-12-0786.25120.384-0.5192.54936.12
2018-12-1084.4120.587-2.1452.88736.18
2018-12-1188.59120.9614.9645.05936.29
2018-12-1288.28121.061-0.3501.36636.32
2018-12-1391.74121.4153.9194.62236.42
2018-12-1491.28121.619-0.5012.68136.49
2018-12-1789.05121.907-2.4433.88936.57
2018-12-1889.15122.0910.1122.47136.63
2018-12-1986.37122.352-3.1183.62336.71
2018-12-2085.45122.582-1.0653.23036.77
2018-12-2183.03122.863-2.8324.06136.86
2018-12-2485.81123.1823.3484.46836.95
2018-12-2586.76123.3861.1072.82037.02
2018-12-2685.82123.651-1.0833.71137.10
2018-12-2786.35123.8270.6182.43537.15
2018-12-2886.05124.070-0.3473.39337.22
2019-01-0283.79124.346-2.6263.95137.30
2019-01-0380.39124.565-4.0583.27037.37
2019-01-0482.08124.9212.1025.20037.48
2019-01-0782.79125.0370.8651.68137.51
2019-01-0882.9125.1500.1331.64337.55
2019-01-0984.6125.4142.0513.73937.62
2019-01-1084125.554-0.7091.99837.67
2019-01-1184.55125.6920.6551.96437.71
2019-01-1484125.779-0.6511.24237.73
2019-01-1586.6126.0573.0953.85737.82
2019-01-1687.4126.2270.9242.33337.87
2019-01-1785.4126.423-2.2882.74637.93
2019-01-1889.98126.8795.3636.08938.06
2019-01-2189.72127.100-0.2892.95638.13
2019-01-2287.76127.298-2.1852.70838.19
2019-01-2388127.4480.2732.04038.23
2019-01-2487.39127.618-0.6932.34138.29
2019-01-2587.37127.697-0.0231.08738.31
2019-01-2887.6127.8650.2632.28938.36
2019-01-2988.4128.0020.9131.87238.40
2019-01-3088.2128.144-0.2261.92338.44
2019-01-3187.78128.276-0.4761.80338.48
2019-02-0190.7128.5263.3263.31538.56
2019-02-1193.11128.8092.6573.63838.64
2019-02-1296.37129.0413.5012.90038.71
2019-02-1399.3129.3553.0403.78738.81
2019-02-1499.99129.5720.6952.60838.87
2019-02-1597.63129.878-2.3603.76038.96
2019-02-18105.18130.5807.7338.01039.17
2019-02-19104.4130.852-0.7423.12839.26
2019-02-20102.5131.285-1.8205.06739.39
2019-02-21101.4131.524-1.0732.82939.46
2019-02-22103.34131.8351.9133.60939.55
2019-02-25105.41132.1492.0033.58039.64
2019-02-26104.18132.693-1.1676.26139.81
2019-02-27103.39133.004-0.7583.60939.90
2019-02-28105.33133.2351.8762.63139.97
2019-03-01106.75133.4951.3482.92440.05
2019-03-04106.39133.748-0.3372.85740.12
2019-03-05106.36133.941-0.0282.17140.18
2019-03-06105.15134.179-1.1382.71740.25
2019-03-07102.57134.553-2.4544.37540.37
2019-03-08100.25134.918-2.2624.36840.48
2019-03-11103.3135.1723.0422.95340.55
2019-03-12102.45135.443-0.8233.17540.63
2019-03-13102.01135.644-0.4292.36240.69
2019-03-14102.59135.8210.5692.06840.75
2019-03-15103.3136.0320.6922.45640.81
2019-03-18111.35136.7417.7937.63841.02
2019-03-19108.12137.071-2.9013.66441.12
2019-03-20107.88137.355-0.2223.16341.21
2019-03-21108.07137.5620.1762.29041.27
2019-03-22108.2137.6970.1201.49941.31
2019-03-25107.21137.941-0.9152.73641.38
2019-03-26106.8138.091-0.3821.67941.43
2019-03-27111.35138.5264.2604.69141.56
2019-03-28112.37138.8550.9163.51141.66
2019-03-29114.3139.1921.7183.54241.76
2019-04-01116.02139.4041.5052.19641.82
2019-04-02115.39139.556-0.5431.57741.87
2019-04-03115.7139.7930.2692.46141.94
2019-04-04117.88140.0731.8842.85242.02
2019-04-08116.8140.405-0.9163.41042.12
2019-04-09119.78140.7972.5513.92142.24
2019-04-10121.9141.2351.7704.31642.37
2019-04-11116141.705-4.8404.85642.51
2019-04-12117.93141.9221.6642.21642.58
2019-04-15115.51142.323-2.0524.16342.70
2019-04-16116.29142.5320.6752.15642.76
2019-04-17117.48142.7381.0232.10742.82
2019-04-18116142.984-1.2602.53742.90
2019-04-19116.51143.1270.4401.47442.94
2019-04-22115.9143.390-0.5242.72943.02
2019-04-23115.65143.683-0.2163.03743.10
2019-04-24115.4143.922-0.2162.48243.18
2019-04-25114.42144.137-0.8492.26243.24
2019-04-26108.59144.689-5.0956.10043.41
2019-04-29110.5145.1981.7595.52543.56
2019-04-30114.7145.5263.8013.43043.66
2019-05-06108.1146.080-5.7546.15543.82
2019-05-07111.45146.3843.0993.26543.92
2019-05-08107.84146.651-3.2392.97944.00
2019-05-09103.53147.264-3.9977.10344.18
2019-05-10106.38147.7152.7535.08144.31
2019-05-13108.2148.1101.7114.39044.43
2019-05-14106.04148.334-1.9962.53244.50
2019-05-15109.08148.5792.8672.68844.57
2019-05-16110.32148.7771.1372.16444.63
2019-05-17107.89149.077-2.2033.33644.72
2019-05-20105.77149.289-1.9652.40144.79
2019-05-21107.28149.4841.4282.18444.85
2019-05-22106.93149.674-0.3262.13544.90
2019-05-23103.63149.976-3.0863.48844.99
2019-05-24104.28150.1080.6271.52545.03
2019-05-27105.24150.3450.9212.70445.10
2019-05-28106.6150.5321.2922.10045.16
2019-05-29105.95150.703-0.6101.94245.21
2019-05-30105.64150.868-0.2931.86945.26
2019-05-31106.9151.1121.1932.73645.33
2019-06-03107151.2920.0942.02145.39
2019-06-04103.62151.621-3.1593.81345.49
2019-06-05102.83151.867-0.7622.87645.56
2019-06-06102.1152.026-0.7101.86745.61
2019-06-10103.4152.2251.2732.31145.67
2019-06-11107.9152.6004.3524.16845.78
2019-06-12106.94152.699-0.8901.10345.81
2019-06-13107.37152.8300.4021.46845.85
2019-06-14106.11153.092-1.1742.96245.93
2019-06-17108.23153.3721.9983.11046.01
2019-06-18107.88153.523-0.3231.67246.06
2019-06-19109.1153.6181.1311.04746.09
2019-06-20112.15153.9992.7964.07946.20
2019-06-21112.4154.1740.2231.86446.25
2019-06-24114.31154.4191.6992.57146.33
2019-06-25114.12154.577-0.1661.66246.37
2019-06-26114.5154.7080.3331.37646.41
2019-06-27115.3154.8460.6991.43246.45
2019-06-28115.2155.037-0.0871.99546.51
2019-07-01117.19155.1441.7271.09446.54
2019-07-02116.8155.243-0.3331.01546.57
2019-07-03112.98155.609-3.2713.88746.68
2019-07-04111.89155.823-0.9652.30146.75
2019-07-05113.88156.0111.7791.97546.80
2019-07-08112.05156.353-1.6073.67146.91
2019-07-09111.89156.553-0.1432.14246.97
2019-07-10111.38156.669-0.4561.25147.00
2019-07-11110.4156.813-0.8801.56247.04
2019-07-12111.06156.9440.5981.41347.08
2019-07-15108157.308-2.7554.05247.19
2019-07-16107.38157.526-0.5742.43547.26
2019-07-17105.13157.856-2.0953.76247.36
2019-07-18103.23158.055-1.8072.31147.42
2019-07-19102.78158.262-0.4362.42247.48
2019-07-22100.8158.499-1.9262.82247.55
2019-07-23102.51158.6691.6961.98447.60
2019-07-24102.55158.7740.0391.22947.63
2019-07-25104.5158.9701.9022.25347.69
2019-07-26105.77159.1931.2152.52647.76
2019-07-29105.5159.310-0.2551.33347.79
2019-07-30104.98159.466-0.4931.79147.84
2019-07-31104159.571-0.9341.20047.87
2019-08-01103.99159.740-0.0101.95247.92
2019-08-02103.15159.869-0.8081.50047.96
2019-08-05101.82159.998-1.2891.52248.00
2019-08-06100.97160.184-0.8352.21048.06
2019-08-07102.02160.3541.0402.00148.11
2019-08-08102.03160.5000.0101.71548.15
2019-08-0994.8161.303-7.08610.16448.39
2019-08-1296.01161.8161.2766.41448.54
2019-08-1395.9161.969-0.1151.91648.59
2019-08-1496.5162.0950.6261.57548.63
2019-08-1597.59162.4281.1304.09348.73
2019-08-1698.72162.6261.1582.40848.79
2019-08-19100.09162.7541.3881.53048.83
2019-08-2099.2162.862-0.8891.30948.86
2019-08-2197.05163.012-2.1671.85548.90
2019-08-22100.99163.3474.0603.97749.00
2019-08-23100.75163.512-0.2381.96149.05
2019-08-26102.6164.0031.8365.74749.20
2019-08-27102.82164.1630.2141.87149.25
2019-08-28100.89164.382-1.8772.59749.31
2019-08-29100.05164.496-0.8331.36849.35
2019-08-3099.71164.691-0.3402.34949.41
2019-09-02100.34164.8230.6321.58549.45
2019-09-0398.96165.017-1.3752.35249.51
2019-09-0499.15165.1430.1921.52649.54
2019-09-05100.14165.2720.9981.54349.58
2019-09-06101.32165.4161.1781.70849.62
2019-09-09101.07165.538-0.2471.44149.66
2019-09-10102165.7580.9202.59249.73
2019-09-11100.42166.035-1.5493.31449.81
2019-09-12100.04166.117-0.3780.98649.84
2019-09-16100.2166.1980.1600.96049.86
2019-09-1799.15166.321-1.0481.49749.90
2019-09-18101.61166.5622.4812.84449.97
2019-09-19102.68166.7241.0531.89050.02
2019-09-20104.94166.9732.2012.85450.09
2019-09-23103.23167.209-1.6302.74450.16
2019-09-24103.25167.4090.0192.32550.22
2019-09-25102.13167.578-1.0851.97650.27
2019-09-26100.4167.824-1.6942.94750.35
2019-09-27101.12168.0450.7172.62050.41
2019-09-30101.88168.2540.7522.46250.48
2019-10-08104.3168.5232.3753.09250.56
2019-10-09104.67168.6940.3551.96550.61
2019-10-10107.99169.0273.1723.69750.71
2019-10-11107.89169.184-0.0931.75050.76
2019-10-14109.09169.3751.1122.09550.81
2019-10-15112.05169.7982.7134.52850.94
2019-10-16114.5170.1172.1873.34751.04
2019-10-17114.1170.334-0.3492.27951.10
2019-10-18114.17170.5750.0612.53351.17
2019-10-21112.22170.949-1.7084.00351.28
2019-10-22114171.1431.5862.04151.34
2019-10-23112.6171.429-1.2283.05351.43
2019-10-24111.46171.693-1.0122.84251.51
2019-10-25106.5172.031-4.4503.80451.61
2019-10-28106.91172.2730.3852.72351.68
2019-10-29107.79172.6200.8233.85451.79
2019-10-30107.8172.8250.0092.29151.85
2019-10-31108.52172.9990.6681.92051.90
2019-11-01108.59173.1830.0652.03651.96
2019-11-04108.5173.343-0.0831.76852.00
2019-11-05108.32173.505-0.1661.79752.05
2019-11-06108.18173.597-0.1291.01652.08
2019-11-07108.48173.7130.2771.28552.11
2019-11-08111.07173.9872.3882.95952.20
2019-11-11109.45174.286-1.4593.27752.29
2019-11-12107.6174.517-1.6902.57752.36
2019-11-13106.3174.718-1.2082.26852.42
2019-11-14107.01174.8350.6681.31752.45
2019-11-15104.71175.039-2.1492.33652.51
2019-11-18104.73175.1760.0191.56652.55
2019-11-19105.2175.3060.4491.48052.59
2019-11-20105.3175.4140.0951.23652.62
2019-11-21103.25175.644-1.9472.66952.69
2019-11-22101.47175.864-1.7242.60552.76
2019-11-25101.91176.0050.4341.65652.80
2019-11-26102.6176.0970.6771.07952.83
2019-11-27101.62176.221-0.9551.46252.87
2019-11-28101.78176.3250.1571.23052.90
2019-11-2999.78176.604-1.9653.35052.98
2019-12-0299.21176.676-0.5710.88253.00
2019-12-0399.38176.7840.1711.30053.04
2019-12-04100.09176.9080.7141.48953.07
2019-12-05100.5177.0150.4101.27953.10
2019-12-06101.06177.0970.5570.96553.13
2019-12-09100.24177.237-0.8111.68253.17
2019-12-10100.39177.2900.1500.62853.19
2019-12-11100.83177.3380.4380.57853.20
2019-12-1299.89177.418-0.9320.96253.23
2019-12-13102.58177.5972.6932.09253.28
2019-12-16102.72177.7530.1361.82353.33
2019-12-17103.98177.9541.2272.31753.39
2019-12-18103.36178.115-0.5961.86653.43
2019-12-19103.03178.252-0.3191.59653.48
2019-12-20103.14178.3340.1070.95153.50
2019-12-23104.45178.6241.2703.33553.59
2019-12-24104.52178.7520.0671.47453.63
2019-12-25109.95179.1365.1954.19153.74
2019-12-26109.97179.2810.0181.57353.78
2019-12-27108.14179.495-1.6642.38253.85
2019-12-30109.16179.7550.9432.85753.93
2019-12-31109.87179.9280.6501.88753.98
2020-01-02109.22180.092-0.5921.80254.03
2020-01-03109180.205-0.2011.24554.06
2020-01-06107.82180.327-0.3331.35954.10
2020-01-07109.23180.5231.3082.15254.16
2020-01-08109.08180.689-0.1371.83154.21
2020-01-09113.28181.1573.8504.95054.35
2020-01-10113.83181.3140.4861.66054.39
2020-01-13115.35181.5591.3352.54854.47
2020-01-14113.83181.757-1.3182.08954.53
2020-01-15114.8181.9180.8521.67854.58
2020-01-16118.03182.2302.8143.17154.67
2020-01-17122.56182.8023.8385.60054.84
2020-01-20125.17183.3972.1305.71155.02
2020-01-21128.78183.7562.8843.33955.13
2020-01-22127.25184.027-1.1882.55555.21
2020-01-23127.97184.5800.5665.18755.37
2020-02-03118.59185.513-7.3309.44855.65
2020-02-04122.61185.9263.3904.03955.78
2020-02-05134.95187.02710.0649.78756.11
2020-02-06133.47187.502-1.0974.26856.25
2020-02-07131.62187.853-1.3863.20756.36
2020-02-10129188.178-1.9913.01656.45
2020-02-11130.82188.4861.4112.82956.55
2020-02-12129.27188.689-1.1851.88056.61
2020-02-13126.27188.903-2.3212.04256.67
2020-02-14126.6189.1190.2612.04356.74
2020-02-17127.34189.3910.5852.56756.82
2020-02-18126.31189.576-0.8091.75156.87
2020-02-19124.17189.781-1.6941.97956.93
2020-02-20125.57189.9281.1271.40956.98
2020-02-21127.36190.2511.4253.04257.08
2020-02-24125.12190.632-1.7593.65157.19
2020-02-25124.18190.955-0.7513.12557.29
2020-02-26120.43191.157-3.0202.01357.35
2020-02-27122.28191.4151.5362.53357.42
2020-02-28119.28191.778-2.4533.64757.53
2020-03-02122.96192.0843.0852.99357.63
2020-03-03127.13192.4203.3913.17257.73
2020-03-04125.98192.681-0.9052.48657.80
2020-03-05129.48193.0312.7783.23957.91
2020-03-06128.94193.337-0.4172.85058.00
2020-03-09123.14193.682-4.4983.36658.10
2020-03-10124.09194.0690.7713.73658.22
2020-03-11123.43194.275-0.5322.00758.28
2020-03-12120.1194.543-2.6982.67458.36
2020-03-13118.43194.969-1.3914.32158.49
2020-03-16117.6195.514-0.7015.55658.65
2020-03-17116.19196.223-1.1997.32158.87
2020-03-18116.56196.5910.3183.79658.98
2020-03-19117.48197.0210.7894.39359.11
2020-03-20119.93197.2542.0852.33259.18
2020-03-23116.19197.499-3.1182.52659.25
2020-03-24118.83197.7292.2722.32459.32
2020-03-25121.02197.9241.8431.93659.38
2020-03-26123.73198.3732.2394.35559.51
2020-03-27123.94198.6400.1702.57859.59
2020-03-30123.17198.871-0.6212.25959.66
2020-03-31123.48199.1050.2522.27359.73
2020-04-01120.87199.398-2.1142.90759.82
2020-04-02122.28199.6761.1672.72259.90
2020-04-03126.17200.1613.1814.62160.05
2020-04-07127.38200.3570.9591.84760.11
2020-04-08129.51200.6621.6722.81860.20
2020-04-09130.31200.8520.6181.75360.26
2020-04-10128.88201.243-1.0973.64560.37
2020-04-13128.34201.456-0.4191.98660.44
2020-04-14133.47202.0273.9975.13560.61
2020-04-15133.85202.2200.2851.73160.67
2020-04-16134.26202.5130.3062.61560.75
2020-04-17134.02202.752-0.1792.14560.83
2020-04-20134.29202.9660.2011.91060.89
2020-04-21131.84203.243-1.8242.52460.97
2020-04-22134.23203.5631.8132.86061.07
2020-04-23134.6203.8620.2762.66761.16
2020-04-24135.78204.1020.8772.11761.23
2020-04-27137.93204.5171.5833.61661.36
2020-04-28145.18205.3365.2566.76461.60
2020-04-29141.68206.056-2.4116.10361.82
2020-04-30139.43206.582-1.5884.52461.97
2020-05-06144.67207.0643.7583.99562.12
2020-05-07144.88207.3170.1452.09462.19
2020-05-08144.21207.479-0.4621.35362.24
2020-05-11144.54207.8490.2293.07262.35
2020-05-12147.42208.3011.9933.68162.49
2020-05-13148.16208.5810.5022.26662.57
2020-05-14147.49208.747-0.4521.35062.62
2020-05-15144.18209.186-2.2443.65462.76
2020-05-18147.86209.6122.5523.45462.88
2020-05-19148.59209.9040.4942.36062.97
2020-05-20144.18210.364-2.9683.82963.11
2020-05-21144.58210.6650.2772.49763.20
2020-05-22141.98211.049-1.7983.25163.31
2020-05-25143.62211.3991.1552.92363.42
2020-05-26147.59211.7342.7642.72263.52
2020-05-27145.13212.077-1.6672.83963.62
2020-05-28142.99212.554-1.4754.00363.77
2020-05-29145.9212.8992.0352.83263.87
2020-06-01147.73213.1371.2541.93363.94
2020-06-02146.27213.294-0.9881.29363.99
2020-06-03150.98213.9233.2204.99864.18
2020-06-04149.66214.126-0.8741.62964.24
2020-06-05150.68214.4330.6822.43964.33
2020-06-08151.23214.7120.3652.21764.41
2020-06-09153.68215.0311.6202.49364.51
2020-06-10154.83215.3200.7482.23864.60
2020-06-11152.79215.620-1.3182.35764.69
2020-06-12153.31215.9230.3402.36964.78
2020-06-15151.2216.218-1.3762.34264.87
2020-06-16152.48216.4020.8471.44864.92
2020-06-17154.39216.6231.2531.71864.99
2020-06-18153.31216.818-0.7001.52265.05
2020-06-19157.58217.2272.7853.11865.17
2020-06-22161.03217.6402.1893.07865.29
2020-06-23166.65218.1823.4903.90665.45
2020-06-24165.26218.578-0.8342.87465.57
2020-06-29165.6218.9140.2062.43365.67
2020-06-30170.25219.3412.8083.00765.80
2020-07-01173.64220.2261.9916.12066.07
2020-07-02171.25220.746-1.3763.64066.22
2020-07-03172.07221.2060.4793.21266.36
2020-07-06172.37221.5580.1742.44766.47
2020-07-07178.52222.2133.5684.40366.66
2020-07-08180.53222.7011.1263.24966.81
2020-07-09180.94222.9240.2271.47366.88
2020-07-10182.46223.3140.8402.57066.99
维信诺 新亚制程 航天彩虹 信邦制药 长青股份 北京利尔 力生制药 联发股份 双象股份 租股宝