冠豪高新日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.410000
2016-01-0410.260.094-10.07910.9550.03
2016-01-059.660.165-5.8488.8690.05
2016-01-069.990.2063.4164.9690.06
2016-01-078.990.270-10.0108.5090.08
2016-01-088.820.368-1.89113.3480.11
2016-01-117.930.441-10.09110.9980.13
2016-01-127.950.4940.2527.9450.15
2016-01-137.560.549-4.9068.8050.16
2016-01-147.770.6282.77812.1690.19
2016-01-157.820.6740.6447.0790.20
2016-01-188.230.7555.24311.7650.23
2016-01-198.530.8063.6457.2900.24
2016-01-208.760.8642.6967.8550.26
2016-01-218.260.907-5.7086.2790.27
2016-01-228.610.9404.2374.6000.28
2016-01-258.730.9641.3943.2520.29
2016-01-267.961.047-8.82012.4860.31
2016-01-277.721.115-3.01510.6780.33
2016-01-287.081.176-8.29010.3630.35
2016-01-297.441.2225.0857.3450.37
2016-02-017.321.259-1.6136.0480.38
2016-02-027.711.3035.3286.8310.39
2016-02-037.691.331-0.2594.4100.40
2016-02-047.911.3722.8616.2420.41
2016-02-057.811.392-1.2643.0340.42
2016-02-157.651.434-2.0496.6580.43
2016-02-168.011.4664.7064.7060.44
2016-02-178.21.4962.3724.4940.45
2016-02-188.171.516-0.3662.8050.45
2016-02-198.21.5390.3673.4270.46
2016-02-228.681.5765.8545.1220.47
2016-02-238.91.6272.5356.9120.49
2016-02-249.81.67810.1126.1800.50
2016-02-259.511.793-2.95914.5920.54
2016-02-269.241.874-2.83910.4100.56
2016-02-298.311.929-10.0658.0090.58
2016-03-018.471.9771.9256.8590.59
2016-03-029.172.0538.2649.9170.62
2016-03-039.42.1042.5086.4340.63
2016-03-048.632.161-8.1917.9790.65
2016-03-078.992.2064.1716.0250.66
2016-03-089.892.32410.01114.3490.70
2016-03-099.752.390-1.4168.0890.72
2016-03-109.512.449-2.4627.3850.73
2016-03-119.352.479-1.6823.8910.74
2016-03-149.92.5435.8827.8070.76
2016-03-1510.072.6081.7177.6770.78
2016-03-169.672.652-3.9725.4620.80
2016-03-1710.342.7136.9297.1350.81
2016-03-1810.862.7965.0299.0910.84
2016-03-2111.032.8451.5655.3410.85
2016-03-2210.92.888-1.1794.8050.87
2016-03-2310.862.932-0.3674.8620.88
2016-03-2410.762.993-0.9216.8140.90
2016-03-2510.783.0330.1864.4610.91
2016-03-2810.773.068-0.0933.8960.92
2016-03-2910.123.133-6.0357.7070.94
2016-03-3010.423.1672.9643.8540.95
2016-03-3110.253.193-1.6313.0710.96
2016-04-0110.353.2330.9764.6830.97
2016-04-0510.743.2883.7686.0870.99
2016-04-0610.723.317-0.1863.2591.00
2016-04-0710.173.368-5.1315.9701.01
2016-04-089.893.395-2.7533.3431.02
2016-04-1110.183.4212.9323.0331.03
2016-04-1210.053.448-1.2773.2421.03
2016-04-1310.213.4781.5923.4831.04
2016-04-1410.333.5071.1753.4281.05
2016-04-1510.233.530-0.9682.7111.06
2016-04-1810.223.557-0.0983.1281.07
2016-04-1910.243.5720.1961.7611.07
2016-04-209.433.653-7.91010.3521.10
2016-04-219.23.687-2.4394.3481.11
2016-04-229.243.7130.4353.3701.11
2016-04-259.083.743-1.7324.0041.12
2016-04-269.173.7570.9911.8721.13
2016-04-279.123.776-0.5452.5081.13
2016-04-289.223.8071.0964.0571.14
2016-04-299.13.822-1.3021.9521.15
2016-05-039.393.8543.1874.0661.16
2016-05-049.453.8770.6392.8751.16
2016-05-059.443.891-0.1061.7991.17
2016-05-068.963.934-5.0855.7201.18
2016-05-098.63.982-4.0186.8081.19
2016-05-108.553.998-0.5812.2091.20
2016-05-118.514.017-0.4682.6901.21
2016-05-128.394.054-1.4105.2881.22
2016-05-138.354.092-0.4775.3641.23
2016-05-168.484.1191.5573.8321.24
2016-05-178.484.1350.0002.3581.24
2016-05-188.14.169-4.4815.0711.25
2016-05-198.114.1860.1232.4691.26
2016-05-208.934.25310.1119.0011.28
2016-05-239.14.2801.9043.5831.28
2016-05-248.914.303-2.0883.0771.29
2016-05-258.824.334-1.0104.1531.30
2016-05-268.874.3670.5674.5351.31
2016-05-278.814.391-0.6763.2691.32
2016-05-308.564.413-2.8383.0651.32
2016-05-319.124.4686.5427.2431.34
2016-06-019.184.5020.6584.3861.35
2016-06-029.094.516-0.9801.8521.35
2016-06-039.164.5360.7702.6401.36
2016-06-069.164.5500.0001.8561.37
2016-06-079.084.569-0.8732.5111.37
2016-06-0894.586-0.8812.3131.38
2016-06-138.324.638-7.5567.4441.39
2016-06-148.44.6530.9622.1631.40
2016-06-158.584.6962.1435.9521.41
2016-06-168.414.714-1.9812.6811.41
2016-06-178.544.7351.5462.8541.42
2016-06-208.464.751-0.9372.3421.43
2016-06-218.784.7923.7835.5561.44
2016-06-228.734.804-0.5691.5951.44
2016-06-238.584.824-1.7182.8641.45
2016-06-248.344.873-2.7976.9931.46
2016-06-278.564.9042.6384.4361.47
2016-06-288.654.9251.0512.9211.48
2016-06-298.644.934-0.1161.2721.48
2016-06-308.64.948-0.4631.8521.48
2016-07-018.674.9580.8141.3951.49
2016-07-048.874.9822.3073.2301.49
2016-07-058.995.0321.3536.7641.51
2016-07-069.635.1227.11911.1231.54
2016-07-079.415.151-2.2853.7381.55
2016-07-089.525.1891.1694.7821.56
2016-07-119.315.217-2.2063.5711.56
2016-07-129.485.2451.8263.6521.57
2016-07-139.475.274-0.1053.5861.58
2016-07-149.555.2940.8452.5341.59
2016-07-159.645.3400.9425.7591.60
2016-07-189.815.3941.7636.6391.62
2016-07-199.615.420-2.0393.1601.63
2016-07-209.495.443-1.2492.9141.63
2016-07-219.485.469-0.1053.3721.64
2016-07-229.375.491-1.1602.7431.65
2016-07-259.45.5080.3202.2411.65
2016-07-269.535.5281.3832.4471.66
2016-07-279.035.593-5.2478.6041.68
2016-07-289.045.6240.1114.2081.69
2016-07-298.775.648-2.9873.2081.69
2016-08-018.825.6780.5704.1051.70
2016-08-028.925.6991.1342.8341.71
2016-08-038.975.7150.5612.1301.71
2016-08-048.925.727-0.5571.6721.72
2016-08-058.875.736-0.5611.2331.72
2016-08-088.975.7601.1273.1571.73
2016-08-099.045.7700.7801.3381.73
2016-08-108.945.784-1.1061.8811.74
2016-08-118.995.8080.5593.1321.74
2016-08-128.995.8220.0001.8911.75
2016-08-159.145.8461.6693.1151.75
2016-08-169.25.8600.6561.8601.76
2016-08-179.265.8750.6521.9571.76
2016-08-189.195.886-0.7561.4041.77
2016-08-199.145.898-0.5441.6321.77
2016-08-228.995.919-1.6412.8451.78
2016-08-239.035.9310.4451.5571.78
2016-08-248.985.943-0.5541.5501.78
2016-08-258.885.961-1.1142.4501.79
2016-08-268.875.969-0.1131.1261.79
2016-08-299.015.9881.5782.4801.80
2016-08-309.116.0041.1102.1091.80
2016-08-319.046.019-0.7682.0861.81
2016-09-019.046.0380.0002.4341.81
2016-09-029.056.0550.1112.3231.82
2016-09-059.196.0741.5472.4311.82
2016-09-069.356.1081.7414.3531.83
2016-09-079.36.126-0.5352.3531.84
2016-09-089.196.141-1.1831.9351.84
2016-09-099.136.153-0.6531.6321.85
2016-09-128.786.170-3.8342.3001.85
2016-09-138.716.191-0.7972.8471.86
2016-09-148.66.202-1.2631.4931.86
2016-09-198.76.2131.1631.6281.86
2016-09-208.636.227-0.8051.9541.87
2016-09-218.76.2380.8111.5061.87
2016-09-228.676.249-0.3451.4941.87
2016-09-238.586.266-1.0382.3071.88
2016-09-268.286.290-3.4973.4971.89
2016-09-278.396.3021.3291.6911.89
2016-09-288.316.313-0.9541.6691.89
2016-09-298.316.3230.0001.4441.90
2016-09-308.336.3310.2411.0831.90
2016-10-108.486.3441.8011.9211.90
2016-10-118.646.3651.8872.9481.91
2016-10-128.596.376-0.5791.5051.91
2016-10-138.66.3840.1161.0481.92
2016-10-148.666.4060.6983.0231.92
2016-10-178.546.427-1.3863.0021.93
2016-10-188.776.4552.6933.8641.94
2016-10-198.686.470-1.0262.0521.94
2016-10-208.676.481-0.1151.4981.94
2016-10-218.576.498-1.1532.4221.95
2016-10-248.666.5091.0501.5171.95
2016-10-258.766.5271.1552.4251.96
2016-10-268.646.539-1.3701.7121.96
2016-10-278.656.5470.1161.1571.96
2016-10-288.476.565-2.0812.4281.97
2016-10-318.446.574-0.3541.2991.97
2016-11-018.526.5850.9481.6591.98
2016-11-028.366.598-1.8781.7611.98
2016-11-038.396.6150.3592.5121.98
2016-11-048.366.622-0.3580.9541.99
2016-11-078.376.6280.1200.8371.99
2016-11-088.436.6340.7170.9561.99
2016-11-098.336.650-1.1862.2542.00
2016-11-108.426.6591.0801.3212.00
2016-11-118.546.6751.4252.1382.00
2016-11-148.556.6850.1171.4052.01
2016-11-158.676.7081.4043.2752.01
2016-11-168.636.717-0.4611.1532.01
2016-11-178.636.7260.0001.2752.02
2016-11-188.556.736-0.9271.5062.02
2016-11-218.566.7480.1171.6372.02
2016-11-228.616.7550.5840.9352.03
2016-11-238.76.7731.0452.4392.03
2016-11-248.66.787-1.1491.9542.04
2016-11-258.766.8201.8604.5352.05
2016-11-288.786.8340.2281.9412.05
2016-11-298.636.849-1.7082.1642.05
2016-11-308.716.8690.9272.6652.06
2016-12-018.86.8821.0331.8372.06
2016-12-028.516.906-3.2953.2952.07
2016-12-058.356.920-1.8801.9982.08
2016-12-068.366.9300.1201.4372.08
2016-12-078.446.9400.9571.5552.08
2016-12-088.386.951-0.7111.5402.09
2016-12-098.346.960-0.4771.1932.09
2016-12-127.937.004-4.9166.7152.10
2016-12-137.957.0220.2522.7742.11
2016-12-148.077.0551.5094.9062.12
2016-12-158.137.0690.7431.9832.12
2016-12-168.17.081-0.3691.8452.12
2016-12-198.167.1020.7413.0862.13
2016-12-208.267.1261.2253.4312.14
2016-12-218.37.1380.4841.8162.14
2016-12-228.217.151-1.0841.8072.15
2016-12-238.027.174-2.3143.5322.15
2016-12-268.067.1900.4992.3692.16
2016-12-277.967.203-1.2411.9852.16
2016-12-288.067.2271.2563.5182.17
2016-12-297.997.237-0.8681.4892.17
2016-12-307.987.246-0.1251.3772.17
2017-01-038.057.2540.8771.2532.18
2017-01-048.157.2731.2422.7332.18
2017-01-058.217.2870.7362.0862.19
2017-01-068.387.3112.0713.4102.19
2017-01-098.377.327-0.1192.2672.20
2017-01-108.347.341-0.3582.0312.20
2017-01-118.567.3922.6387.1942.22
2017-01-128.287.415-3.2713.2712.22
2017-01-137.997.448-3.5024.9522.23
2017-01-167.527.515-5.88210.6382.25
2017-01-177.67.5361.0643.3242.26
2017-01-187.57.545-1.3161.5792.26
2017-01-197.427.559-1.0672.1332.27
2017-01-207.517.5691.2131.6172.27
2017-01-237.567.5790.6661.5982.27
2017-01-247.557.595-0.1322.5132.28
2017-01-257.577.6070.2651.9872.28
2017-01-267.647.6140.9251.0572.28
2017-02-037.577.622-0.9161.3092.29
2017-02-067.697.6321.5851.5852.29
2017-02-077.657.642-0.5201.5602.29
2017-02-087.767.6571.4382.2222.30
2017-02-097.797.6660.3871.4182.30
2017-02-107.837.6780.5131.9262.30
2017-02-137.827.687-0.1281.2772.31
2017-02-147.857.7020.3842.3022.31
2017-02-157.787.714-0.8921.9112.31
2017-02-167.87.7240.2571.5422.32
2017-02-177.667.742-1.7952.8212.32
2017-02-207.857.7642.4803.2642.33
2017-02-217.887.7710.3821.1462.33
2017-02-227.917.7850.3812.1572.34
2017-02-237.987.8120.8854.0462.34
2017-02-247.937.823-0.6271.6292.35
2017-02-277.827.835-1.3871.7652.35
2017-02-287.877.8420.6391.1512.35
2017-03-017.857.847-0.2540.7622.35
2017-03-027.737.859-1.5291.9112.36
2017-03-037.757.8670.2591.1642.36
2017-03-067.817.8740.7741.1612.36
2017-03-077.777.887-0.5121.9212.37
2017-03-087.737.894-0.5151.1582.37
2017-03-097.577.909-2.0702.3292.37
2017-03-107.547.917-0.3961.3212.38
2017-03-137.587.9290.5311.8572.38
2017-03-147.557.935-0.3960.9232.38
2017-03-157.557.9410.0000.9272.38
2017-03-167.647.9471.1920.9272.38
2017-03-177.537.958-1.4401.8322.39
2017-03-207.67.9690.9301.7262.39
2017-03-217.547.976-0.7891.1842.39
2017-03-227.487.986-0.7961.5922.40
2017-03-237.477.996-0.1341.6042.40
2017-03-247.58.0050.4021.3392.40
2017-03-277.458.012-0.6671.2002.40
2017-03-287.528.0220.9401.6112.41
2017-03-297.428.032-1.3301.5962.41
2017-03-307.168.064-3.5045.2562.42
2017-03-317.168.0710.0001.2572.42
2017-04-057.238.0830.9781.9552.42
2017-04-067.298.0900.8301.2452.43
2017-04-077.248.095-0.6860.8232.43
2017-04-107.138.108-1.5192.2102.43
2017-04-117.238.1221.4032.2442.44
2017-04-127.228.132-0.1381.6602.44
2017-04-137.178.139-0.6931.1082.44
2017-04-147.078.149-1.3951.8132.44
2017-04-176.988.164-1.2732.5462.45
2017-04-186.798.184-2.7223.5822.46
2017-04-196.648.212-2.2095.0072.46
2017-04-206.538.231-1.6573.4642.47
2017-04-216.528.237-0.1531.0722.47
2017-04-246.258.265-4.1415.5212.48
2017-04-256.318.2770.9602.2402.48
2017-04-266.188.292-2.0602.8532.49
2017-04-276.278.3251.4566.3112.50
2017-04-286.338.3360.9572.0732.50
2017-05-026.348.3430.1581.2642.50
2017-05-036.368.3530.3151.8932.51
2017-05-046.198.366-2.6732.6732.51
2017-05-056.078.379-1.9392.4232.51
2017-05-0868.388-1.1531.8122.52
2017-05-096.088.3991.3332.1672.52
2017-05-105.878.420-3.4544.2762.53
2017-05-115.728.448-2.5555.9632.53
2017-05-125.678.456-0.8741.7482.54
2017-05-155.698.4630.3531.4112.54
2017-05-165.838.4862.4604.7452.55
2017-05-175.838.4950.0001.8872.55
2017-05-185.788.507-0.8582.4012.55
2017-05-195.88.5120.3461.0382.55
2017-05-225.658.530-2.5863.7932.56
2017-05-235.48.553-4.4255.1332.57
2017-05-245.48.5680.0003.3332.57
2017-05-255.518.5852.0373.7042.58
2017-05-265.528.5920.1811.6332.58
2017-05-315.498.605-0.5432.8992.58
2017-06-015.28.632-5.2826.1932.59
2017-06-025.238.6480.5773.6542.59
2017-06-055.248.6550.1911.5302.60
2017-06-065.458.6904.0087.8242.61
2017-06-075.528.7041.2842.9362.61
2017-06-085.498.711-0.5431.4492.61
2017-06-095.58.7180.1821.6392.62
2017-06-125.318.734-3.4553.6362.62
2017-06-135.418.7461.8832.6372.62
2017-06-145.618.7793.6977.0242.63
2017-06-155.618.7900.0002.3172.64
2017-06-165.588.794-0.5350.8912.64
2017-06-195.638.8010.8961.4342.64
2017-06-205.618.806-0.3551.2432.64
2017-06-215.578.816-0.7132.1392.64
2017-06-225.388.834-3.4113.9502.65
2017-06-235.368.844-0.3722.2302.65
2017-06-265.458.8551.6792.4252.66
2017-06-275.498.8640.7342.0182.66
2017-06-285.448.873-0.9112.0042.66
2017-06-295.578.8962.3904.9632.67
2017-06-305.528.905-0.8981.9752.67
2017-07-035.658.9222.3553.4422.68
2017-07-045.718.9351.0622.8322.68
2017-07-055.788.9501.2263.1522.69
2017-07-065.758.961-0.5192.2492.69
2017-07-075.898.9802.4353.8262.69
2017-07-105.838.990-1.0192.0372.70
2017-07-115.689.001-2.5732.4012.70
2017-07-125.719.0170.5283.3452.71
2017-07-135.989.0524.7297.0052.72
2017-07-146.119.0772.1744.8492.72
2017-07-175.769.114-5.7287.8562.73
2017-07-186.39.1739.37511.1112.75
2017-07-196.349.1950.6354.1272.76
2017-07-206.329.219-0.3154.7322.77
2017-07-216.39.237-0.3163.3232.77
2017-07-246.329.2510.3172.6982.78
2017-07-256.179.265-2.3732.6902.78
2017-07-266.119.277-0.9722.4312.78
2017-07-276.319.3003.2734.2552.79
2017-07-286.289.311-0.4752.2192.79
2017-07-316.349.3300.9553.5032.80
2017-08-016.239.352-1.7354.2592.81
2017-08-026.119.368-1.9263.2102.81
2017-08-036.149.3820.4912.6192.81
2017-08-046.089.396-0.9772.7692.82
2017-08-076.129.4070.6582.3032.82
2017-08-086.099.415-0.4901.4712.82
2017-08-096.049.423-0.8211.6422.83
2017-08-106.059.4320.1661.6562.83
2017-08-115.869.450-3.1403.8022.84
2017-08-145.929.4591.0241.7062.84
2017-08-155.99.466-0.3381.5202.84
2017-08-165.929.4710.3391.0172.84
2017-08-176.059.4852.1962.8722.85
2017-08-186.189.5112.1494.9592.85
2017-08-216.159.522-0.4852.1042.86
2017-08-226.099.533-0.9762.2762.86
2017-08-235.999.542-1.6421.8062.86
2017-08-245.939.550-1.0021.5032.86
2017-08-255.989.5580.8431.6862.87
2017-08-286.069.5671.3381.8392.87
2017-08-295.979.575-1.4851.4852.87
2017-08-305.999.5840.3351.8432.88
2017-08-316.039.5920.6681.5032.88
2017-09-016.089.6030.8292.3222.88
2017-09-046.149.6110.9871.4802.88
2017-09-056.19.618-0.6511.4662.89
2017-09-066.149.6280.6561.9672.89
2017-09-076.059.640-1.4662.2802.89
2017-09-086.19.6470.8261.3222.89
2017-09-116.349.6753.9345.4102.90
2017-09-126.279.684-1.1041.5772.91
2017-09-136.299.7000.3193.1902.91
2017-09-146.499.7323.1805.8822.92
2017-09-156.519.7450.3082.4652.92
2017-09-186.419.760-1.5362.7652.93
2017-09-196.319.771-1.5602.0282.93
2017-09-206.349.7800.4751.7432.93
2017-09-216.189.797-2.5243.3122.94
2017-09-226.119.807-1.1331.9422.94
2017-09-256.049.819-1.1462.4552.95
2017-09-266.079.8260.4971.3252.95
2017-09-276.079.8330.0001.3182.95
2017-09-286.089.8380.1650.9882.95
2017-09-296.119.8490.4932.3032.95
2017-10-096.149.8560.4911.3092.96
2017-10-106.29.8650.9771.6292.96
2017-10-116.139.871-1.1291.2902.96
2017-10-126.119.879-0.3261.4682.96
2017-10-136.129.8840.1640.9822.97
2017-10-166.029.896-1.6342.4512.97
2017-10-175.959.903-1.1631.4952.97
2017-10-185.829.918-2.1853.0252.98
2017-10-195.659.937-2.9214.1242.98
2017-10-205.739.9461.4161.7702.98
2017-10-235.729.952-0.1751.2222.99
2017-10-245.639.966-1.5732.9722.99
2017-10-255.689.9730.8881.5992.99
2017-10-265.719.9790.5281.2322.99
2017-10-275.699.986-0.3501.4013.00
2017-10-305.310.017-6.8547.0303.01
2017-10-315.310.0270.0002.2643.01
2017-11-015.2810.035-0.3771.8873.01
2017-11-025.0810.053-3.7884.1673.02
2017-11-035.0910.0600.1971.7723.02
2017-11-065.110.0690.1961.9653.02
2017-11-075.1310.0750.5881.5693.02
2017-11-085.1610.0830.5851.7543.02
2017-11-095.1610.0880.0001.1633.03
2017-11-105.210.0960.7751.9383.03
2017-11-135.1310.104-1.3461.9233.03
2017-11-145.0910.113-0.7801.9493.03
2017-11-155.1210.1180.5891.1793.04
2017-11-165.1510.1280.5862.3443.04
2017-11-174.8810.156-5.2436.9903.05
2017-11-204.7710.174-2.2544.5083.05
2017-11-214.7310.184-0.8392.5163.06
2017-11-224.7210.191-0.2111.6913.06
2017-11-234.5410.208-3.8144.4493.06
2017-11-244.5510.2160.2202.2033.06
2017-11-274.5410.222-0.2201.5383.07
2017-11-284.6310.2301.9822.2033.07
2017-11-294.6710.2380.8641.9443.07
2017-11-304.6610.242-0.2141.0713.07
2017-12-014.7210.2501.2882.1463.08
2017-12-044.6810.258-0.8471.9073.08
2017-12-054.5310.272-3.2053.8463.08
2017-12-064.6710.2843.0913.0913.09
2017-12-074.6510.292-0.4281.9273.09
2017-12-084.710.3011.0752.3663.09
2017-12-114.810.3172.1284.0433.10
2017-12-124.810.3230.0001.4583.10
2017-12-134.8510.3321.0422.0833.10
2017-12-144.7710.343-1.6492.8873.10
2017-12-154.810.3550.6292.9353.11
2017-12-184.8510.3621.0421.8753.11
2017-12-194.8410.368-0.2061.4433.11
2017-12-204.8310.375-0.2071.6533.11
2017-12-214.7310.386-2.0702.8993.12
2017-12-224.710.393-0.6341.6913.12
2017-12-254.6310.402-1.4892.3403.12
2017-12-264.6610.4090.6481.7283.12
2017-12-274.6310.413-0.6441.0733.12
2017-12-284.6110.417-0.4321.0803.13
2017-12-294.6410.4210.6511.0853.13
2018-01-024.6610.4280.4311.7243.13
2018-01-034.7710.4462.3614.5063.13
2018-01-044.8810.4582.3063.1453.14
2018-01-054.8510.470-0.6152.8693.14
2018-01-084.8710.4750.4121.2373.14
2018-01-094.8310.483-0.8211.8483.14
2018-01-104.7510.491-1.6562.0703.15
2018-01-114.8310.4991.6842.1053.15
2018-01-124.8110.503-0.4141.0353.15
2018-01-154.7110.516-2.0793.3263.15
2018-01-164.7110.5300.0003.3973.16
2018-01-174.6610.536-1.0621.6993.16
2018-01-184.6510.541-0.2151.2883.16
2018-01-194.4110.559-5.1614.9463.17
2018-01-224.4210.5690.2272.4943.17
2018-01-234.4310.5770.2262.2623.17
2018-01-244.4110.582-0.4511.3543.17
2018-01-254.4310.5900.4542.2683.18
2018-01-264.4410.5950.2261.1293.18
2018-01-294.3910.600-1.1261.3513.18
2018-01-304.6110.6245.0116.3783.19
2018-01-314.410.638-4.5553.9053.19
2018-02-014.0710.666-7.5008.1823.20
2018-02-023.9810.704-2.21111.3023.21
2018-02-053.9410.713-1.0053.0153.21
2018-02-063.5510.740-9.8988.8833.22
2018-02-073.5410.759-0.2826.4793.23
2018-02-083.6410.7732.8254.5203.23
2018-02-093.5410.781-2.7472.7473.23
2018-02-123.8910.8129.8879.6053.24
2018-02-134.2810.83710.0266.9413.25
2018-02-144.0310.884-5.84114.0193.27
2018-02-224.0210.895-0.2483.4743.27
2018-02-234.4210.9379.95011.1943.28
2018-02-264.8610.9679.9557.4663.29
2018-02-274.6710.980-3.9093.2923.29
2018-02-284.6611.005-0.2146.4243.30
2018-03-014.7111.0261.0735.3653.31
2018-03-024.6511.037-1.2742.9723.31
2018-03-054.6911.0510.8603.6563.32
2018-03-064.9811.0916.1839.5953.33
2018-03-074.8711.104-2.2093.2133.33
2018-03-084.9211.1221.0274.3123.34
2018-03-094.8811.133-0.8132.8463.34
2018-03-124.9511.1531.4344.7133.35
2018-03-134.9211.178-0.6066.0613.35
2018-03-144.8911.189-0.6102.8463.36
2018-03-155.0911.2194.0906.9533.37
2018-03-165.0411.227-0.9821.9653.37
2018-03-194.8811.242-3.1753.5713.37
2018-03-204.911.2550.4103.2793.38
2018-03-214.8111.272-1.8374.2863.38
2018-03-224.6711.288-2.9113.9503.39
2018-03-234.2411.317-9.2088.3513.40
2018-03-264.3111.3401.6516.3683.40
2018-03-274.411.3482.0882.3203.40
2018-03-284.411.3650.0004.5453.41
2018-03-294.4411.3750.9092.7273.41
2018-03-304.4711.3810.6761.5773.41
2018-04-024.4711.3860.0001.3423.42
2018-04-034.3811.398-2.0133.1323.42
2018-04-044.3511.412-0.6854.1103.42
2018-04-094.3411.4190.0001.8433.43
2018-04-104.3411.4270.0002.0743.43
2018-04-114.4311.4382.0743.2263.43
2018-04-124.3211.450-2.4833.1603.43
2018-04-134.2611.459-1.3892.5463.44
2018-04-164.3811.4782.8175.1643.44
2018-04-174.211.498-4.1105.7083.45
2018-04-184.1711.511-0.7143.8103.45
2018-04-194.1811.5180.2401.9183.46
2018-04-204.111.527-1.9142.6323.46
2018-04-234.1411.5360.9762.6833.46
2018-04-244.1911.5451.2082.6573.46
2018-04-254.1711.552-0.4771.9093.47
2018-04-264.0611.563-2.6383.3573.47
2018-04-274.0411.570-0.4931.9703.47
2018-05-024.0711.5750.7431.4853.47
2018-05-034.0811.5850.2462.9483.48
2018-05-044.1211.5950.9802.9413.48
2018-05-074.2711.6103.6414.1263.48
2018-05-084.311.6160.7031.6393.48
2018-05-094.2711.621-0.6981.6283.49
2018-05-104.3311.6321.4053.0443.49
2018-05-114.2811.641-1.1552.3093.49
2018-05-144.2511.649-0.7012.3363.49
2018-05-154.3411.6582.1182.5883.50
2018-05-164.311.665-0.9221.8433.50
2018-05-174.2411.673-1.3952.3263.50
2018-05-184.2511.6790.2361.6513.50
2018-05-214.3511.6892.3532.8243.51
2018-05-224.3711.6940.4601.3793.51
2018-05-234.3211.700-1.1441.6023.51
2018-05-244.411.7081.8522.3153.51
2018-05-254.2711.722-2.9553.8643.52
2018-05-284.2611.730-0.2342.1083.52
2018-05-294.1211.743-3.2863.9913.52
2018-05-304.0611.754-1.4563.1553.53
2018-05-314.0911.7620.7392.2173.53
2018-06-014.0711.769-0.4892.2003.53
2018-06-044.0711.7740.0001.4743.53
2018-06-054.111.7800.7371.7203.53
2018-06-064.1411.7860.9761.7073.54
2018-06-074.5511.8239.9039.9033.55
2018-06-084.7311.8663.95610.7693.56
2018-06-114.5811.882-3.1714.2283.56
2018-06-124.6411.8981.3104.1483.57
2018-06-134.5211.913-2.5863.8793.57
2018-06-144.5811.9241.3272.8763.58
2018-06-154.5611.949-0.4376.7693.58
2018-06-194.111.974-10.0887.2373.59
2018-06-204.0212.000-1.9517.8053.60
2018-06-213.9312.019-2.2395.7213.61
2018-06-223.9212.041-0.2546.8703.61
2018-06-253.912.055-0.5104.3373.62
2018-06-264.0412.0843.5908.4623.63
2018-06-274.0612.0980.4954.2083.63
2018-06-283.9712.109-2.2173.2023.63
2018-06-294.0712.1202.5193.2753.64
2018-07-024.0312.128-0.9832.4573.64
2018-07-034.0712.1360.9932.4813.64
2018-07-043.9912.145-1.9662.7033.64
2018-07-053.8612.160-3.2584.5113.65
2018-07-063.7912.181-1.8136.7363.65
2018-07-093.8612.1881.8472.1113.66
2018-07-103.9212.1971.5542.8503.66
2018-07-113.9412.2170.5106.1223.67
2018-07-124.0712.2363.2995.3303.67
2018-07-134.1612.2472.2113.4403.67
2018-07-164.112.259-1.4423.3653.68
2018-07-174.1312.2670.7322.1953.68
2018-07-184.1212.274-0.2422.1793.68
2018-07-194.1112.280-0.2431.6993.68
2018-07-204.1812.2901.7032.9203.69
2018-07-234.4212.3355.74212.2013.70
2018-07-244.4312.3420.2262.0363.70
2018-07-254.3712.351-1.3542.4833.71
2018-07-264.4612.3702.0595.0343.71
2018-07-274.5412.3941.7946.2783.72
2018-07-304.4712.406-1.5423.3043.72
2018-07-314.3812.417-2.0132.9083.73
2018-08-014.4112.4390.6855.9363.73
2018-08-024.3212.464-2.0417.0293.74
2018-08-034.3712.4721.1572.3153.74
2018-08-064.4512.4881.3674.1003.75
2018-08-074.512.5041.1244.4943.75
2018-08-084.412.522-2.2224.8893.76
2018-08-094.4212.5410.4555.0003.76
2018-08-104.3712.554-1.1313.6203.77
2018-08-134.2612.559-2.5171.3733.77
2018-08-144.312.5660.9391.8783.77
2018-08-154.1612.581-3.2564.4193.77
2018-08-164.1512.593-0.2403.3653.78
2018-08-173.9912.610-3.8555.3013.78
2018-08-203.8912.633-2.5067.0183.79
2018-08-213.9912.6432.5713.0853.79
2018-08-223.9512.649-1.0031.7543.79
2018-08-233.9712.6560.5062.0253.80
2018-08-243.9512.661-0.5041.5113.80
2018-08-274.0612.6672.7851.7723.80
2018-08-284.0612.6810.0004.1873.80
2018-08-294.0612.6840.0000.9853.81
2018-08-303.9412.696-2.9563.6953.81
2018-08-31412.7061.5232.7923.81
2018-09-033.9612.713-1.0002.2503.81
2018-09-044.0412.7252.0203.5353.82
2018-09-053.9812.733-1.4852.4753.82
2018-09-063.9612.739-0.5031.7593.82
2018-09-073.9812.7460.5052.0203.82
2018-09-103.8512.759-3.2664.0203.83
2018-09-113.912.7651.2992.0783.83
2018-09-123.9112.7720.2562.0513.83
2018-09-133.9212.7790.2562.0463.83
2018-09-143.7612.795-4.0825.3573.84
2018-09-173.7612.8040.0002.6603.84
2018-09-183.7912.8150.7983.4573.84
2018-09-193.8312.8261.0553.4303.85
2018-09-203.8812.8321.3051.8283.85
2018-09-213.9112.8380.7732.0623.85
2018-09-253.8312.844-2.0461.7903.85
2018-09-263.8212.851-0.2612.3503.86
2018-09-273.7412.863-2.0943.6653.86
2018-09-283.812.8711.6042.6743.86
2018-10-083.6712.880-3.4212.8953.86
2018-10-093.6812.8870.2722.1803.87
2018-10-103.712.8930.5431.9023.87
2018-10-113.3312.914-10.0007.8383.87
2018-10-123.1612.937-5.1058.7093.88
2018-10-153.1312.949-0.9494.4303.88
2018-10-163.0312.965-3.1956.3903.89
2018-10-173.0912.9721.9802.6403.89
2018-10-182.9612.983-4.2074.5313.89
2018-10-193.0412.9982.7035.7433.90
2018-10-223.2413.0216.5798.5533.91
2018-10-233.1513.042-2.7788.0253.91
2018-10-243.2413.0602.8576.6673.92
2018-10-253.1513.071-2.7784.3213.92
2018-10-263.1813.0800.9523.1753.92
2018-10-293.1513.086-0.9432.5163.93
2018-10-303.2113.0951.9053.1753.93
2018-10-313.2513.1011.2462.4923.93
2018-11-013.2913.1111.2313.3853.93
2018-11-023.3813.1202.7363.3433.94
2018-11-053.413.1270.5922.3673.94
2018-11-063.3813.1310.2971.4843.94
2018-11-073.4113.1420.8883.8463.94
2018-11-083.3913.148-0.5872.0533.94
2018-11-093.5513.1814.72011.2093.95
2018-11-123.6113.1951.6904.7893.96
2018-11-133.6713.2121.6625.5403.96
2018-11-143.6613.221-0.2722.7253.97
2018-11-153.9113.2536.8319.8363.98
2018-11-163.9213.2670.2564.3483.98
2018-11-193.9213.2790.0003.8273.98
2018-11-203.7713.294-3.8274.5923.99
2018-11-213.7813.3030.2652.9183.99
2018-11-223.7613.311-0.5292.6463.99
2018-11-233.6113.327-3.9895.3194.00
2018-11-263.713.3412.4934.4324.00
2018-11-273.7513.3501.3512.9734.01
2018-11-283.7113.362-1.0673.7334.01
2018-11-293.7113.3740.0004.0434.01
2018-11-303.7713.3881.6174.3134.02
2018-12-033.8413.3971.8572.9184.02
2018-12-043.9113.4101.8233.9064.02
2018-12-053.8313.420-2.0463.0694.03
2018-12-063.7913.429-1.0442.8724.03
2018-12-073.7713.434-0.5281.5834.03
2018-12-103.7813.4400.2652.1224.03
2018-12-113.7913.4470.2652.1164.03
2018-12-123.7813.450-0.2641.0554.04
2018-12-133.813.4570.5292.1164.04
2018-12-143.7313.466-1.8422.8954.04
2018-12-173.7913.4851.6096.1664.05
2018-12-183.7913.4940.0002.6394.05
2018-12-193.7413.500-1.3191.8474.05
2018-12-203.7313.505-0.2671.6044.05
2018-12-213.6613.516-1.8773.7534.05
2018-12-243.713.5231.0932.1864.06
2018-12-253.5313.541-4.5956.2164.06
2018-12-263.6913.5654.5337.6494.07
2018-12-273.5713.578-3.2524.6074.07
2018-12-283.5813.5890.2803.6414.08
2019-01-023.5213.601-1.6763.9114.08
2019-01-033.4313.612-2.5573.9774.08
2019-01-043.5113.6242.3324.0824.09
2019-01-073.5613.6371.4254.2744.09
2019-01-083.5413.641-0.5621.4044.09
2019-01-093.5613.6470.5651.9774.09
2019-01-103.5413.656-0.5623.0904.10
2019-01-113.5813.6631.1302.5424.10
2019-01-143.5413.668-1.1171.6764.10
2019-01-153.5813.6751.1302.2604.10
2019-01-163.6113.6830.8382.5144.10
2019-01-173.5713.690-1.1082.4934.11
2019-01-183.5813.6950.2801.6814.11
2019-01-213.6413.7001.6761.6764.11
2019-01-223.5713.705-1.9231.6484.11
2019-01-233.5513.711-0.5601.9614.11
2019-01-243.5613.7170.2821.9724.11
2019-01-253.5613.7210.0001.4044.12
2019-01-283.5513.731-0.2813.3714.12
2019-01-293.5113.746-1.1275.0704.12
2019-01-303.3813.758-3.7044.5584.13
2019-01-313.3713.768-0.2963.2544.13
2019-02-013.4313.7761.7802.9674.13
2019-02-113.4913.7811.7491.7494.13
2019-02-123.5513.7891.7192.5794.14
2019-02-133.5913.7961.1272.2544.14
2019-02-143.5713.800-0.5571.6714.14
2019-02-153.5513.804-0.5601.1204.14
2019-02-183.6513.8122.8172.8174.14
2019-02-193.6713.8220.5483.2884.15
2019-02-203.6713.8310.0002.7254.15
2019-02-213.7313.8451.6354.6324.15
2019-02-223.7513.8540.5362.6814.16
2019-02-253.913.8674.0004.2674.16
2019-02-263.8913.883-0.2564.8724.16
2019-02-273.913.8960.2573.8564.17
2019-02-284.2913.93110.00010.0004.18
2019-03-014.2213.945-1.6323.7304.18
2019-03-044.2313.9600.2374.2654.19
2019-03-054.3413.9842.6006.8564.20
2019-03-064.3513.9940.2302.5354.20
2019-03-074.4114.0111.3794.8284.20
2019-03-084.1114.033-6.8036.3494.21
2019-03-114.3114.0514.8665.1094.22
2019-03-124.4114.0672.3204.1764.22
2019-03-134.3814.085-0.6804.9894.23
2019-03-144.4114.1050.6855.4794.23
2019-03-154.5114.1272.2685.8964.24
2019-03-184.4914.152-0.4436.6524.25
2019-03-194.4414.160-1.1142.0044.25
2019-03-204.4514.1720.2253.3784.25
2019-03-214.4714.1800.4492.2474.25
2019-03-224.6314.2043.5796.0404.26
2019-03-254.6414.2300.2166.6954.27
2019-03-264.5614.253-1.7246.2504.28
2019-03-274.4714.279-1.9746.7984.28
2019-03-284.4514.292-0.4473.5794.29
2019-03-294.5614.3072.4724.0454.29
2019-04-014.6614.3232.1933.9474.30
2019-04-024.8114.3473.2196.0094.30
2019-04-034.8514.3630.8323.9504.31
2019-04-044.8514.3860.0005.7734.32
2019-04-084.8414.403-0.2064.1244.32
2019-04-094.9114.4161.4463.3064.32
2019-04-105.0814.4443.4626.5174.33
2019-04-114.9114.466-3.3465.5124.34
2019-04-124.8714.476-0.8152.2404.34
2019-04-154.814.492-1.4374.1074.35
2019-04-164.9514.5073.1253.5424.35
2019-04-174.9514.5160.0002.2224.35
2019-04-184.8914.526-1.2122.6264.36
2019-04-194.8814.536-0.2042.2494.36
2019-04-224.7814.550-2.0493.6894.37
2019-04-234.6314.574-3.1386.2764.37
2019-04-244.6314.5880.0003.4564.38
2019-04-254.4414.611-4.1046.2634.38
2019-04-264.6514.6554.73011.2614.40
2019-04-294.814.6963.22610.3234.41
2019-04-304.4314.718-7.7086.0424.42
2019-05-063.9814.739-10.1586.3214.42
2019-05-073.9814.7540.0004.5234.43
2019-05-083.9814.7720.0005.2764.43
2019-05-093.8814.782-2.5133.2664.43
2019-05-104.0414.7994.1244.8974.44
2019-05-133.9714.805-1.7331.9804.44
2019-05-143.9714.8130.0002.2674.44
2019-05-154.0414.8191.7631.7634.45
2019-05-164.0714.8270.7432.4754.45
2019-05-173.914.843-4.1774.9144.45
2019-05-203.8614.855-1.0263.8464.46
2019-05-213.914.8641.0362.5914.46
2019-05-223.8814.871-0.5132.0514.46
2019-05-233.7914.880-2.3203.0934.46
2019-05-243.8114.8860.5281.8474.47
2019-05-273.8814.8961.8373.1504.47
2019-05-283.8914.9040.2582.3204.47
2019-05-293.8514.910-1.0281.7994.47
2019-05-303.8314.920-0.5193.1174.48
2019-05-313.8414.9250.2611.8284.48
2019-06-033.814.931-1.0421.8234.48
2019-06-043.7214.941-2.1053.1584.48
2019-06-053.7214.9470.0001.8824.48
2019-06-063.6614.956-1.6132.9574.49
2019-06-103.714.9621.0931.9134.49
2019-06-113.814.9732.7033.5144.49
2019-06-123.7614.978-1.0531.5794.49
2019-06-133.7414.995-0.5325.5854.50
2019-06-143.6515.005-2.4063.2094.50
2019-06-173.6415.011-0.2741.9184.50
2019-06-183.6515.0170.2751.9234.50
2019-06-193.6815.0230.8222.1924.51
2019-06-203.7715.0332.4462.9894.51
2019-06-213.8115.0391.0612.1224.51
2019-06-243.7815.047-0.7872.3624.51
2019-06-253.7515.054-0.7942.3814.52
2019-06-263.7615.0590.2671.6004.52
2019-06-273.7915.0640.7981.5964.52
2019-06-283.7615.070-0.7921.8474.52
2019-07-013.8415.0752.1281.5964.52
2019-07-023.8315.079-0.2601.3024.52
2019-07-033.7815.085-1.3051.8284.53
2019-07-043.7815.0900.0001.5874.53
2019-07-053.815.0950.5291.5874.53
2019-07-083.6415.107-4.2113.9474.53
2019-07-093.7415.1202.7474.1214.54
2019-07-103.6715.127-1.8722.4064.54
2019-07-113.6715.1330.0001.9074.54
2019-07-123.6915.1370.5451.3624.54
2019-07-153.7415.1471.3552.9814.54
2019-07-163.7615.1500.5351.0704.55
2019-07-173.7715.1570.2662.1284.55
2019-07-183.7115.163-1.5921.8574.55
2019-07-193.7415.1680.8091.6174.55
2019-07-223.6715.177-1.8723.2094.55
2019-07-233.6615.185-0.2722.4524.56
2019-07-243.6815.1890.5461.3664.56
2019-07-253.6815.1920.0001.0874.56
2019-07-263.6515.196-0.8151.0874.56
2019-07-293.6515.1990.0001.0964.56
2019-07-303.6515.2030.0001.3704.56
2019-07-313.6415.211-0.2742.4664.56
2019-08-013.6115.215-0.8241.3744.56
2019-08-023.5115.225-2.7703.6014.57
2019-08-053.4715.232-1.1402.2794.57
2019-08-063.3515.242-3.4583.4584.57
2019-08-073.3615.2440.2990.8964.57
2019-08-083.3615.2500.0002.0834.57
2019-08-093.3315.256-0.8932.0834.58
2019-08-123.3615.2610.9011.8024.58
2019-08-133.3315.265-0.8931.4884.58
2019-08-143.3315.2710.0002.1024.58
2019-08-153.3315.2790.0003.0034.58
2019-08-163.3315.2830.0001.5024.58
2019-08-193.415.2892.1022.1024.59
2019-08-203.415.2930.0001.4714.59
2019-08-213.4415.2981.1761.7654.59
2019-08-223.4515.3040.2912.0354.59
2019-08-233.4415.308-0.2901.1594.59
2019-08-263.3915.314-1.4532.3264.59
2019-08-273.4815.3252.6553.8354.60
2019-08-283.5215.3351.1493.4484.60
2019-08-293.4815.340-1.1361.7054.60
2019-08-303.4215.353-1.7244.3104.61
2019-09-023.4815.3591.7542.0474.61
2019-09-033.4715.363-0.2871.4374.61
2019-09-043.5315.3691.7292.0174.61
2019-09-053.5715.3751.1332.2664.61
2019-09-063.5715.3810.0001.9614.61
2019-09-093.6115.3851.1201.4014.62
2019-09-103.6115.3890.0001.1084.62
2019-09-113.6315.4010.5544.1554.62
2019-09-123.6515.4070.5511.9284.62
2019-09-163.6815.4130.8221.9184.62
2019-09-173.5715.427-2.9894.6204.63
2019-09-183.5615.432-0.2801.6814.63
2019-09-193.5715.4360.2811.4044.63
2019-09-203.5515.440-0.5601.4014.63
2019-09-233.4815.449-1.9723.0994.63
2019-09-243.4915.4520.2871.1494.64
2019-09-253.3815.462-3.1523.4384.64
2019-09-263.2615.474-3.5504.4384.64
2019-09-273.2715.4800.3072.1474.64
2019-09-303.2515.487-0.6122.4464.65
2019-10-083.215.493-1.5382.4624.65
2019-10-093.2215.5000.6252.5004.65
2019-10-103.2715.5071.5532.4844.65
2019-10-113.315.5130.9172.1414.65
2019-10-143.3815.5192.4242.4244.66
2019-10-153.3315.527-1.4792.6634.66
2019-10-163.315.533-0.9012.4024.66
2019-10-173.3315.5380.9091.8184.66
2019-10-183.315.547-0.9013.0034.66
2019-10-213.2815.550-0.6061.2124.67
2019-10-223.3215.5551.2201.8294.67
2019-10-233.2715.562-1.5062.7114.67
2019-10-243.2615.567-0.3061.5294.67
2019-10-253.2615.5730.0002.4544.67
2019-10-283.3315.5792.1472.1474.67
2019-10-293.3115.586-0.6012.4024.68
2019-10-303.2215.592-2.7192.4174.68
2019-10-313.1915.601-0.9323.1064.68
2019-11-013.2515.6081.8812.8214.68
2019-11-043.2215.613-0.9231.8464.68
2019-11-053.2515.6170.9321.5534.69
2019-11-063.2315.623-0.6152.1544.69
2019-11-073.2115.627-0.6191.2384.69
2019-11-083.1915.632-0.6232.1814.69
2019-11-113.0815.640-3.4483.1354.69
2019-11-123.1415.6481.9482.9224.69
2019-11-133.1315.653-0.3181.9114.70
2019-11-143.1615.6570.9581.5974.70
2019-11-153.0915.663-2.2152.2154.70
2019-11-183.115.6670.3241.6184.70
2019-11-193.1515.6751.6132.9034.70
2019-11-203.1215.679-0.9521.5874.70
2019-11-213.1115.683-0.3211.6034.70
2019-11-223.1415.6880.9651.9294.71
2019-11-253.1415.6930.0001.9114.71
2019-11-263.1515.6980.3181.9114.71
2019-11-273.1415.701-0.3171.2704.71
2019-11-283.1215.706-0.6371.5924.71
2019-11-293.1215.7080.0000.9624.71
2019-12-023.115.713-0.6411.9234.71
2019-12-033.1215.7180.6451.9354.72
2019-12-043.1215.7210.0001.2824.72
2019-12-053.1515.7250.9621.2824.72
2019-12-063.1415.728-0.3171.2704.72
2019-12-093.1615.7320.6371.5924.72
2019-12-103.1715.7360.3161.5824.72
2019-12-113.1615.739-0.3150.9464.72
2019-12-123.1115.744-1.5821.8994.72
2019-12-133.1615.7481.6081.6084.72
2019-12-163.2215.7551.8992.5324.73
2019-12-173.2715.7621.5532.4844.73
2019-12-183.2715.7670.0002.1414.73
2019-12-193.2815.7710.3061.2234.73
2019-12-203.2415.778-1.2202.7444.73
2019-12-233.1415.787-3.0863.3954.74
2019-12-243.2115.7942.2292.5484.74
2019-12-253.1915.798-0.6231.5584.74
2019-12-263.215.8020.3131.5674.74
2019-12-273.215.8070.0001.8754.74
2019-12-303.3815.8345.6259.3754.75
2019-12-313.3115.840-2.0712.3674.75
2020-01-023.3415.8480.9062.7194.75
2020-01-033.3715.8520.8981.4974.76
2020-01-063.3415.8580.0002.0964.76
2020-01-073.3615.8630.5991.7964.76
2020-01-083.2715.871-2.6792.9764.76
2020-01-093.3315.8751.8351.5294.76
2020-01-103.315.880-0.9011.8024.76
2020-01-133.3215.8850.6061.8184.77
2020-01-143.3715.8921.5062.4104.77
2020-01-153.4515.9092.3745.9354.77
2020-01-163.3615.917-2.6092.8994.78
2020-01-173.3815.9210.5951.4884.78
2020-01-203.4515.9282.0712.3674.78
2020-01-213.3815.935-2.0292.3194.78
2020-01-223.3515.945-0.8883.5504.78
2020-01-233.2215.958-3.8815.0754.79
2020-02-032.915.960-9.9380.9324.79
2020-02-042.9115.9770.3456.8974.79
2020-02-052.9915.9872.7494.1244.80
2020-02-063.0315.9971.3383.6794.80
2020-02-073.0416.0010.3301.6504.80
2020-02-103.1916.0174.9346.2504.81
2020-02-113.1516.024-1.2542.5084.81
2020-02-123.1716.0280.6351.5874.81
2020-02-133.1116.036-1.8932.8394.81
2020-02-143.1116.0410.0001.9294.81
2020-02-173.1816.0472.2512.2514.81
2020-02-183.2216.0521.2581.8874.82
2020-02-193.2416.0600.6213.1064.82
2020-02-203.2816.0641.2351.5434.82
2020-02-213.2816.0690.0001.8294.82
2020-02-243.2916.0760.3052.4394.82
2020-02-253.2416.087-1.5203.9514.83
2020-02-263.2916.1011.5435.2474.83
2020-02-273.3116.1090.6082.7364.83
2020-02-283.1516.120-4.8344.2304.84
2020-03-023.3116.1355.0795.3974.84
2020-03-033.3316.1430.6043.0214.84
2020-03-043.4116.1542.4023.9044.85
2020-03-053.4816.1682.0534.6924.85
2020-03-063.5216.1861.1496.3224.86
2020-03-093.4616.202-1.7055.3984.86
2020-03-103.5416.2222.3126.9364.87
2020-03-113.4316.233-3.1073.6724.87
2020-03-123.3416.242-2.6243.2074.87
2020-03-133.316.259-1.1986.2874.88
2020-03-163.1716.279-3.9397.5764.88
2020-03-173.0816.296-2.8396.6254.89
2020-03-183.0316.306-1.6233.8964.89
2020-03-193.0616.3130.9902.9704.89
2020-03-203.1216.3211.9612.9414.90
2020-03-233.0316.326-2.8851.9234.90
2020-03-243.0916.3321.9802.3104.90
2020-03-253.1316.3361.2941.6184.90
2020-03-263.116.340-0.9581.5974.90
2020-03-273.0916.346-0.3232.2584.90
2020-03-303.0116.353-2.5892.9134.91
2020-03-313.0116.3580.0001.9934.91
2020-04-012.9816.363-0.9971.9934.91
2020-04-023.0216.3701.3422.6854.91
2020-04-033.0316.3760.3312.3184.91
2020-04-073.1116.3792.6401.3204.91
2020-04-083.1316.3850.6432.2514.92
2020-04-093.2216.4032.8756.7094.92
2020-04-103.1516.415-2.1744.6584.92
2020-04-133.116.421-1.5872.2224.93
2020-04-143.1416.4291.2902.9034.93
2020-04-153.1216.434-0.6372.2294.93
2020-04-163.1716.4431.6033.2054.93
2020-04-173.1616.447-0.3151.5774.93
2020-04-203.1416.452-0.6331.8994.94
2020-04-213.0916.457-1.5921.9114.94
2020-04-223.1116.4630.6472.2654.94
2020-04-233.116.466-0.3221.2864.94
2020-04-243.0416.473-1.9352.9034.94
2020-04-273.0316.478-0.3291.6454.94
2020-04-283.0116.489-0.6604.6204.95
2020-04-293.0316.4930.6641.6614.95
2020-04-303.0716.4981.3201.6504.95
2020-05-063.1316.5141.9546.1894.95
2020-05-073.1316.5170.0001.2784.96
2020-05-083.1216.520-0.3191.2784.96
2020-05-113.1316.5270.3212.5644.96
2020-05-123.1516.5340.6392.5564.96
2020-05-133.1116.539-1.2701.9054.96
2020-05-143.0616.543-1.6081.6084.96
2020-05-153.0716.5450.3270.9804.96
2020-05-183.0816.5490.3261.3034.96
2020-05-193.0816.5510.0000.9744.97
2020-05-203.0516.555-0.9741.2994.97
2020-05-213.0316.559-0.6561.6394.97
2020-05-22316.564-0.9901.9804.97
2020-05-253.0216.5680.6671.6674.97
2020-05-263.0416.5700.6620.9934.97
2020-05-273.0316.573-0.3290.9874.97
2020-05-283.0216.579-0.3302.6404.97
2020-05-293.0316.5830.3311.3254.97
2020-06-013.0816.5891.6502.3104.98
2020-06-023.1116.5950.9742.2734.98
2020-06-033.1116.5990.0001.6084.98
2020-06-043.1216.6020.3221.2864.98
2020-06-053.116.606-0.6411.6034.98
2020-06-083.0916.611-0.3231.9354.98
2020-06-093.0916.6140.0000.9714.98
2020-06-103.1116.6280.6475.5024.99
2020-06-113.0416.634-2.2512.2514.99
2020-06-123.0316.638-0.3291.6454.99
2020-06-153.0116.643-0.6601.9804.99
2020-06-163.0416.6450.9970.6644.99
2020-06-173.0416.6470.0000.9874.99
2020-06-183.0416.6500.0001.3165.00
2020-06-193.0616.6540.6581.3165.00
2020-06-223.0616.6570.0001.3075.00
2020-06-233.0316.660-0.9801.3075.00
2020-06-243.0216.663-0.3300.9905.00
2020-06-29316.666-0.6621.3255.00
2020-06-303.0116.6690.3331.0005.00
2020-07-013.0216.6730.3321.6615.00
2020-07-023.0616.6791.3252.3185.00
2020-07-033.1216.6861.9612.6145.01
2020-07-063.2416.6973.8464.1675.01
2020-07-073.2216.707-0.6173.7045.01
2020-07-083.2816.7171.8633.7275.02
2020-07-093.3516.7252.1342.7445.02
2020-07-103.316.732-1.4932.6875.02
中广天择 阿科力 天安新材 朗迪集团 博迈科 鸣志电器 龙韵股份 岱美股份 仙鹤股份 租股宝