天润乳业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0435.210000
2016-01-0431.690.293-9.99711.1050.09
2016-01-0530.220.519-4.6398.9620.16
2016-01-0630.910.6142.2833.7060.18
2016-01-0727.970.811-9.5118.4440.24
2016-01-0827.941.048-0.10710.1540.31
2016-01-1126.381.188-5.5836.4070.36
2016-01-1227.381.3063.7915.1550.39
2016-01-1326.591.407-2.8854.5650.42
2016-01-1427.681.5894.0997.8600.48
2016-01-1526.871.691-2.9264.5880.51
2016-01-1827.211.8571.2657.2940.56
2016-01-1928.011.9872.9405.5860.60
2016-01-2027.652.061-1.2853.2130.62
2016-01-2126.752.196-3.2556.0400.66
2016-01-2227.082.3041.2344.7850.69
2016-01-2527.842.4202.8065.0220.73
2016-01-2625.172.604-9.5918.7640.78
2016-01-2724.532.795-2.5439.3370.84
2016-01-2824.242.951-1.1827.7460.89
2016-01-2924.773.0862.1866.5180.93
2016-02-0125.093.1861.2924.8040.96
2016-02-0225.733.3422.5517.2541.00
2016-02-0325.663.390-0.2722.2541.02
2016-02-0426.053.4621.5203.3131.04
2016-02-0525.683.520-1.4202.6871.06
2016-02-1525.433.636-0.9745.4911.09
2016-02-1626.463.7414.0504.7581.12
2016-02-1726.743.7871.0582.0791.14
2016-02-1826.753.8390.0372.3191.15
2016-02-1927.023.9001.0092.7291.17
2016-02-2227.953.9593.4422.5171.19
2016-02-2327.714.048-0.8593.8641.21
2016-02-24284.1151.0472.8511.23
2016-02-2525.34.316-9.6439.5711.29
2016-02-2625.394.3930.3563.5971.32
2016-02-2923.964.524-5.6326.5771.36
2016-03-0124.624.6402.7555.6761.39
2016-03-0225.784.7564.7125.3611.43
2016-03-0328.365.00410.00810.5121.50
2016-03-0427.75.114-2.3274.7601.53
2016-03-0727.995.1801.0472.8161.55
2016-03-0827.655.305-1.2155.4661.59
2016-03-0926.865.385-2.8573.5441.62
2016-03-1026.135.489-2.7184.7651.65
2016-03-1126.285.5800.5744.1711.67
2016-03-1427.765.6925.6324.8331.71
2016-03-1527.745.746-0.0722.3411.72
2016-03-1628.575.8702.9925.2271.76
2016-03-1729.716.0173.9905.9151.81
2016-03-1831.316.2415.3858.5831.87
2016-03-2131.716.3721.2784.9501.91
2016-03-2231.36.439-1.2932.5861.93
2016-03-2331.496.5240.6073.2271.96
2016-03-2430.886.583-1.9372.3181.97
2016-03-2533.56.8808.48410.6222.06
2016-03-2833.466.961-0.1192.8962.09
2016-03-2932.617.147-2.5406.8442.14
2016-03-3033.497.2492.6993.6802.17
2016-03-3133.647.3580.4483.8822.21
2016-04-0133.627.484-0.0594.4892.25
2016-04-0534.87.6283.5104.9672.29
2016-04-0635.67.7482.2994.0522.32
2016-04-0733.997.905-4.5225.5342.37
2016-04-0834.338.0491.0005.0312.41
2016-04-1137.078.3067.9818.3312.49
2016-04-1237.478.4951.0796.0432.55
2016-04-1338.938.7113.8966.6722.61
2016-04-1440.879.0024.9838.5282.70
2016-04-1544.969.35610.0079.4452.81
2016-04-1844.749.686-0.4898.8752.91
2016-04-1943.869.874-1.9675.1412.96
2016-04-2044.8610.2152.2809.1203.06
2016-04-2144.3810.524-1.0708.3593.16
2016-04-2247.5310.9597.09810.9733.29
2016-04-2546.5811.238-1.9997.1953.37
2016-04-2646.9811.4560.8595.5603.44
2016-04-2749.3611.7195.0666.3863.52
2016-04-2848.3811.923-1.9855.0653.58
2016-04-2947.0212.035-2.8112.8523.61
2016-05-0347.8112.2551.6805.5303.68
2016-05-0446.212.428-3.3674.4973.73
2016-05-0546.1312.555-0.1523.3123.77
2016-05-0645.9812.755-0.3255.2033.83
2016-05-0945.512.948-1.0445.0893.88
2016-05-1047.3513.1994.0666.3743.96
2016-05-1152.0413.6609.90510.6234.10
2016-05-1251.6313.855-0.7884.5354.16
2016-05-1349.6514.270-3.83510.0334.28
2016-05-1649.7914.4710.2824.8344.34
2016-05-1748.0414.631-3.5154.0174.39
2016-05-1848.114.9240.1257.2864.48
2016-05-1949.1815.1262.2454.9484.54
2016-05-2048.0415.333-2.3185.1654.60
2016-05-2348.3615.4350.6662.5194.63
2016-05-2450.915.7015.2526.2864.71
2016-05-2551.3815.9670.9436.2084.79
2016-05-2650.616.185-1.5185.1584.86
2016-05-2748.4716.410-4.2095.5934.92
2016-05-3048.516.5450.0623.3424.96
2016-05-3149.6116.7212.2894.2475.02
2016-06-0150.9816.9092.7624.4355.07
2016-06-0255.217.3418.2789.3765.20
2016-06-0355.2817.7710.1459.3485.33
2016-06-0659.0518.1956.8208.6115.46
2016-06-0757.718.431-2.2864.9115.53
2016-06-0857.3718.575-0.5722.9985.57
2016-06-1353.3718.914-6.9727.6355.67
2016-06-1455.5819.1404.1414.8725.74
2016-06-1557.2219.4332.9516.1535.83
2016-06-165819.6061.3633.5835.88
2016-06-1756.6619.766-2.3103.3795.93
2016-06-205920.0634.1306.0366.02
2016-06-2157.7220.245-2.1693.7976.07
2016-06-2257.1620.476-0.9704.8346.14
2016-06-2355.1820.806-3.4647.1906.24
2016-06-2454.5721.172-1.1058.0466.35
2016-06-2754.9421.3790.6784.5266.41
2016-06-2854.8621.547-0.1463.6776.46
2016-06-2954.9821.6880.2193.0626.51
2016-06-3053.8921.809-1.9832.7106.54
2016-07-0155.8322.0253.6004.6396.61
2016-07-0455.2122.111-1.1111.8636.63
2016-07-0554.0922.260-2.0293.3156.68
2016-07-0656.4722.6014.4007.2476.78
2016-07-0755.4722.835-1.7715.0476.85
2016-07-0854.0423.004-2.5783.7686.90
2016-07-1154.5523.1170.9442.4806.94
2016-07-1254.5323.245-0.0372.8056.97
2016-07-1354.5623.3540.0552.4027.01
2016-07-1457.123.6174.6555.5357.09
2016-07-1562.8124.18810.00010.9117.26
2016-07-1865.0124.3743.5033.4237.31
2016-07-1962.6124.651-3.6925.3227.40
2016-07-2061.5624.819-1.6773.2747.45
2016-07-2161.2825.004-0.4553.6067.50
2016-07-2261.5225.1560.3922.9707.55
2016-07-2562.4425.3291.4953.3327.60
2016-07-2662.925.4430.7372.1627.63
2016-07-276025.875-4.6108.6497.76
2016-07-2859.6526.055-0.5833.6177.82
2016-07-2957.7426.268-3.2024.4437.88
2016-08-0157.6926.510-0.0875.0237.95
2016-08-0257.3226.623-0.6412.3577.99
2016-08-0357.6826.7620.6282.8968.03
2016-08-0457.9826.8820.5202.4798.06
2016-08-0557.8226.979-0.2762.0188.09
2016-08-0857.5327.122-0.5022.9928.14
2016-08-0958.2127.4161.1826.0668.22
2016-08-1057.7927.463-0.7220.9628.24
2016-08-1157.7427.589-0.0872.6308.28
2016-08-1256.8727.722-1.5072.7888.32
2016-08-1557.227.8550.5802.7968.36
2016-08-1656.8127.909-0.6821.1368.37
2016-08-1760.2528.3786.0559.3478.51
2016-08-1861.4428.6481.9755.2788.59
2016-08-1961.0428.822-0.6513.4188.65
2016-08-2261.6629.0391.0164.2278.71
2016-08-2359.7729.263-3.0654.4928.78
2016-08-2458.4229.410-2.2593.0288.82
2016-08-2558.2529.503-0.2911.9178.85
2016-08-2659.3229.7141.8374.2588.91
2016-08-2958.529.887-1.3823.5578.97
2016-08-3058.6629.9660.2741.6078.99
2016-08-3157.8430.069-1.3982.1489.02
2016-09-0158.1630.1670.5532.0239.05
2016-09-0258.1430.255-0.0341.8059.08
2016-09-0558.2730.3380.2241.7039.10
2016-09-0659.2830.4611.7332.5069.14
2016-09-0760.0730.6501.3333.7629.19
2016-09-0864.0631.0856.6428.1579.33
2016-09-0963.4431.272-0.9683.5289.38
2016-09-1265.4831.7013.2167.8669.51
2016-09-1363.6631.986-2.7795.3769.60
2016-09-1461.9132.142-2.7493.0169.64
2016-09-1962.332.3080.6303.2149.69
2016-09-2064.6132.5213.7083.9499.76
2016-09-2165.1332.7270.8053.7929.82
2016-09-2264.8232.833-0.4761.9659.85
2016-09-2363.1433.028-2.5923.7039.91
2016-09-2663.0833.157-0.0952.4559.95
2016-09-2763.7933.3351.1263.34510.00
2016-09-2865.233.5462.2103.88810.06
2016-09-2971.7234.25410.00011.84010.28
2016-09-3070.1934.579-2.1335.56310.37
2016-10-1070.2934.8330.1424.33110.45
2016-10-1168.5535.115-2.4754.93710.53
2016-10-1268.2435.284-0.4522.97610.59
2016-10-1367.2335.439-1.4802.77010.63
2016-10-1467.9835.5491.1161.93410.66
2016-10-1766.1135.765-2.7513.92810.73
2016-10-1866.9835.9101.3162.60210.77
2016-10-1969.5136.2163.7775.27010.86
2016-10-2067.736.402-2.6043.30910.92
2016-10-2165.0236.624-3.9594.09210.99
2016-10-2464.9936.780-0.0462.87611.03
2016-10-2565.3436.9040.5392.27711.07
2016-10-2665.8337.0270.7502.25011.11
2016-10-2764.737.174-1.7172.73411.15
2016-10-2858.2337.450-10.0005.67211.23
2016-10-3157.7237.640-0.8763.95011.29
2016-11-0157.9537.7420.3982.11411.32
2016-11-0258.0137.8110.1041.43211.34
2016-11-0358.8938.0851.5175.58511.43
2016-11-0458.4538.151-0.7471.35811.45
2016-11-0758.9138.2430.7871.86511.47
2016-11-0858.8538.317-0.1021.51111.50
2016-11-0958.1338.418-1.2232.09011.53
2016-11-1058.2938.4840.2751.35911.55
2016-11-1158.2738.538-0.0341.11511.56
2016-11-1458.1238.595-0.2571.16711.58
2016-11-1558.2738.6630.2581.41111.60
2016-11-165838.707-0.4630.91011.61
2016-11-1757.8838.732-0.2070.51711.62
2016-11-1857.9938.7800.1900.98511.63
2016-11-2160.3439.1334.0527.01811.74
2016-11-2259.9739.232-0.6131.98911.77
2016-11-2359.4239.406-0.9173.51811.82
2016-11-2458.2539.533-1.9692.60911.86
2016-11-2558.5239.6100.4641.57911.88
2016-11-2858.0839.674-0.7521.31611.90
2016-11-2958.2439.7000.2750.53411.91
2016-11-3058.8139.7910.9791.85411.94
2016-12-0158.0639.874-1.2751.73411.96
2016-12-0257.9239.924-0.2411.03311.98
2016-12-0557.9939.9780.1211.10511.99
2016-12-0657.9840.040-0.0171.29312.01
2016-12-0758.440.1110.7241.44912.03
2016-12-0858.0940.164-0.5311.09612.05
2016-12-0958.1940.2210.1721.17112.07
2016-12-1257.8340.484-0.6195.46512.15
2016-12-1356.3740.756-2.5255.79312.23
2016-12-1453.2840.995-5.4825.37512.30
2016-12-1552.1441.246-2.1405.78112.37
2016-12-1652.3541.3710.4032.85812.41
2016-12-1951.7241.467-1.2032.23512.44
2016-12-2051.8141.5240.1741.33412.46
2016-12-2153.8341.7503.8995.01812.52
2016-12-2253.7541.844-0.1492.09912.55
2016-12-2353.9641.9510.3912.38112.59
2016-12-2654.2942.0870.6123.02112.63
2016-12-2756.0242.2763.1874.05212.68
2016-12-2856.0842.3680.1071.96412.71
2016-12-2956.5242.5410.7853.67312.76
2016-12-3057.0142.6300.8671.87512.79
2017-01-0355.5342.721-2.5961.96512.82
2017-01-0456.1542.8561.1172.88112.86
2017-01-0555.6642.940-0.8731.79912.88
2017-01-0655.5543.034-0.1982.04812.91
2017-01-0955.7343.1410.3242.28612.94
2017-01-1055.1343.223-1.0771.79412.97
2017-01-1154.8543.296-0.5081.59612.99
2017-01-1252.443.528-4.4675.32413.06
2017-01-1350.843.682-3.0533.62613.10
2017-01-1649.8943.918-1.7915.66913.18
2017-01-1749.3244.053-1.1433.28713.22
2017-01-1849.8644.2121.0953.83213.26
2017-01-1949.7844.310-0.1602.36713.29
2017-01-2051.4444.4773.3353.89713.34
2017-01-2351.6744.5900.4472.62413.38
2017-01-2450.9244.664-1.4521.74213.40
2017-01-2551.1444.7750.4322.59213.43
2017-01-2651.5744.8520.8411.79913.46
2017-02-0351.6944.9410.2332.07513.48
2017-02-0652.8845.0942.3023.46313.53
2017-02-0752.7945.202-0.1702.45813.56
2017-02-0852.9445.2690.2841.51513.58
2017-02-0953.1545.3240.3971.24713.60
2017-02-1054.1945.6261.9576.67913.69
2017-02-1353.8945.732-0.5542.36213.72
2017-02-1453.5345.800-0.6681.52213.74
2017-02-1553.5345.9160.0002.61513.77
2017-02-1654.1946.0281.2332.48513.81
2017-02-1753.7846.121-0.7572.06713.84
2017-02-2054.1946.2090.7621.95213.86
2017-02-2153.8546.261-0.6271.14413.88
2017-02-2254.946.3581.9502.13613.91
2017-02-2354.9746.4260.1281.47513.93
2017-02-2454.7546.488-0.4001.36413.95
2017-02-2753.9446.610-1.4792.72113.98
2017-02-2852.0746.817-3.4674.76514.05
2017-03-0152.9146.9101.6132.09314.07
2017-03-0255.5247.1774.9335.78314.15
2017-03-0355.5947.3810.1264.39514.21
2017-03-0656.8347.5812.2314.22714.27
2017-03-0756.8847.6890.0882.27014.31
2017-03-0858.1147.8952.1624.25514.37
2017-03-0957.348.010-1.3942.40914.40
2017-03-1056.7848.188-0.9083.77014.46
2017-03-1358.3948.3332.8362.97614.50
2017-03-1459.5148.7191.9187.79214.62
2017-03-1559.5648.8840.0843.31014.67
2017-03-1660.6649.0011.8472.33414.70
2017-03-1759.5949.098-1.7641.94514.73
2017-03-2060.9749.2322.3162.63514.77
2017-03-2160.9549.309-0.0331.50914.79
2017-03-2260.9649.4590.0162.97014.84
2017-03-2361.0949.5670.2132.11614.87
2017-03-2460.1949.703-1.4732.71714.91
2017-03-2758.5449.870-2.7413.40614.96
2017-03-2861.1850.1754.5105.99615.05
2017-03-2960.150.322-1.7652.92615.10
2017-03-3057.5150.517-4.3094.07715.16
2017-03-3155.8750.750-2.8524.99015.22
2017-04-0555.2850.891-1.0563.06115.27
2017-04-0655.2250.979-0.1091.91815.29
2017-04-0754.6551.088-1.0322.40915.33
2017-04-1054.8651.2350.3843.20215.37
2017-04-1153.7151.370-2.0963.02615.41
2017-04-1253.951.4690.3542.19715.44
2017-04-1353.6451.564-0.4822.13415.47
2017-04-1453.1551.629-0.9131.45415.49
2017-04-1751.7451.748-2.6532.76615.52
2017-04-1851.6851.835-0.1162.01015.55
2017-04-1953.0952.0562.7285.01215.62
2017-04-2051.2552.212-3.4663.63515.66
2017-04-2151.2652.3320.0202.81015.70
2017-04-2451.1852.467-0.1563.18015.74
2017-04-2551.5552.5600.7232.16915.77
2017-04-2651.6352.6290.1551.59115.79
2017-04-2750.5952.743-2.0142.71215.82
2017-04-2850.652.8210.0201.85815.85
2017-05-0250.0652.884-1.0671.50215.87
2017-05-0350.0853.0000.0402.77715.90
2017-05-0449.8353.075-0.4991.79715.92
2017-05-0550.0953.1250.5221.20415.94
2017-05-0848.1753.359-3.8335.83016.01
2017-05-0948.3653.4940.3943.34216.05
2017-05-1048.0153.716-0.7245.56216.11
2017-05-1146.253.992-3.7707.16516.20
2017-05-1244.3954.186-3.9185.23816.26
2017-05-1546.5754.3804.9115.00116.31
2017-05-1646.7254.5470.3224.29516.36
2017-05-1747.0954.6130.7921.67016.38
2017-05-1847.5454.7190.9562.67616.42
2017-05-1946.8454.834-1.4722.94516.45
2017-05-2244.8355.015-4.2914.84616.50
2017-05-2340.3555.357-9.99310.19416.61
2017-05-2439.5555.508-1.9834.56016.65
2017-05-2539.5655.6810.0255.25916.70
2017-05-2639.9555.7930.9863.36216.74
2017-05-3139.7556.011-0.5016.58316.80
2017-06-0139.8556.1010.2522.71716.83
2017-06-0241.5156.2374.1663.91516.87
2017-06-0544.0256.5806.0479.37116.97
2017-06-0644.5756.7481.2494.52117.02
2017-06-0748.0757.0847.8538.39117.13
2017-06-0848.7157.3151.3315.67917.19
2017-06-0949.8557.4942.3404.31117.25
2017-06-1249.4557.700-0.8024.99517.31
2017-06-1349.2657.818-0.3842.87217.35
2017-06-1448.2857.997-1.9894.46617.40
2017-06-1549.3558.1812.2164.47417.45
2017-06-1649.1858.263-0.3441.98617.48
2017-06-1951.7458.5085.2055.69317.55
2017-06-2051.0858.640-1.2763.09217.59
2017-06-2150.3958.808-1.3513.99417.64
2017-06-2248.259.035-4.3465.65617.71
2017-06-2348.3459.1840.2903.71417.76
2017-06-2648.5159.2530.3521.69617.78
2017-06-2751.0159.4985.1545.75117.85
2017-06-2850.359.571-1.3921.76417.87
2017-06-295059.647-0.5961.80917.89
2017-06-3050.1359.7190.2601.72017.92
2017-07-0349.759.780-0.8581.47617.93
2017-07-0448.959.920-1.6103.44117.98
2017-07-0548.0360.158-1.7795.95118.05
2017-07-0647.7160.292-0.6663.37318.09
2017-07-0747.7260.3790.0212.18018.11
2017-07-1045.1560.623-5.3866.47518.19
2017-07-1145.0360.708-0.2662.28118.21
2017-07-1245.1160.7910.1782.19918.24
2017-07-1344.8660.836-0.5541.19718.25
2017-07-1444.3460.882-1.1591.24818.26
2017-07-1741.961.099-5.5036.22518.33
2017-07-184261.2040.2392.98318.36
2017-07-1944.5161.5745.9769.97618.47
2017-07-2045.4961.7912.2025.72918.54
2017-07-2145.4861.929-0.0223.64918.58
2017-07-2445.5662.0120.1762.17718.60
2017-07-2546.9662.1933.0734.63118.66
2017-07-2646.0362.306-1.9802.96018.69
2017-07-2746.2462.4460.4563.62818.73
2017-07-2846.8462.5321.2982.20618.76
2017-07-3147.0862.5970.5121.64418.78
2017-08-0148.1362.8412.2306.09618.85
2017-08-0247.1562.962-2.0363.07518.89
2017-08-0346.5363.036-1.3151.90918.91
2017-08-0445.9463.094-1.2681.50418.93
2017-08-0746.3263.1920.8272.54718.96
2017-08-0845.7963.266-1.1441.94318.98
2017-08-0947.4663.5863.6478.08019.08
2017-08-1047.2463.659-0.4641.85419.10
2017-08-1145.9463.769-2.7522.87919.13
2017-08-1447.8864.0044.2235.89919.20
2017-08-1547.4264.103-0.9612.50619.23
2017-08-1647.6864.1870.5482.10919.26
2017-08-1747.7764.2270.1891.00719.27
2017-08-1848.5864.4261.6964.89819.33
2017-08-2148.1964.483-0.8031.42019.34
2017-08-2248.2764.5420.1661.47319.36
2017-08-2348.3464.5830.1451.01519.37
2017-08-2447.7164.685-1.3032.56519.41
2017-08-2548.9464.8222.5783.35419.45
2017-08-2849.0764.9200.2662.41119.48
2017-08-2948.4965.013-1.1822.30319.50
2017-08-3047.7665.109-1.5052.41319.53
2017-08-3147.9665.1540.4191.11019.55
2017-09-0147.5965.216-0.7711.58519.56
2017-09-0447.1865.281-0.8621.63919.58
2017-09-0547.3865.3460.4241.65319.60
2017-09-0647.3865.4150.0001.75219.62
2017-09-0747.9565.4821.2031.66719.64
2017-09-0847.5965.603-0.7513.04519.68
2017-09-1147.5565.649-0.0841.15619.69
2017-09-1248.6865.7682.3762.94419.73
2017-09-1349.165.8810.8632.75319.76
2017-09-1448.6865.971-0.8552.24019.79
2017-09-1549.2666.1721.1914.88919.85
2017-09-1854.1966.63310.00810.21119.99
2017-09-1957.6966.9996.4597.60320.10
2017-09-2056.5267.276-2.0285.89420.18
2017-09-2153.7367.561-4.9366.35220.27
2017-09-2253.5667.775-0.3164.80220.33
2017-09-2555.7668.1214.1087.45020.44
2017-09-2656.1368.2790.6643.37220.48
2017-09-2755.8668.419-0.4813.01120.53
2017-09-2858.5468.7454.7986.67720.62
2017-09-2962.9669.2817.55010.21520.78
2017-10-0962.9269.653-0.0647.10020.90
2017-10-1062.8669.805-0.0952.89320.94
2017-10-1164.970.1013.2455.47221.03
2017-10-1264.870.380-0.1545.17721.11
2017-10-1363.170.608-2.6234.33621.18
2017-10-1661.6370.900-2.3305.67421.27
2017-10-1761.2971.064-0.5523.22921.32
2017-10-1860.2571.255-1.6973.78521.38
2017-10-1962.8871.6154.3656.88821.48
2017-10-2062.1871.770-1.1132.99021.53
2017-10-2362.771.9470.8363.37721.58
2017-10-2459.1672.290-5.6466.97021.69
2017-10-2560.172.4091.5892.36621.72
2017-10-2660.4472.8580.5668.91821.86
2017-10-2761.3973.0161.5723.09421.90
2017-10-3059.873.271-2.5905.09921.98
2017-10-3159.4573.336-0.5851.32122.00
2017-11-0158.9273.494-0.8923.21322.05
2017-11-0256.2473.782-4.5496.14422.13
2017-11-0355.3174.005-1.6544.83622.20
2017-11-0657.1274.2253.2724.62822.27
2017-11-0756.8374.489-0.5085.56722.35
2017-11-0856.5674.622-0.4752.83322.39
2017-11-095674.777-0.9903.32422.43
2017-11-1056.9774.9261.7323.12522.48
2017-11-1355.9775.064-1.7552.96622.52
2017-11-1455.0875.156-1.5902.00122.55
2017-11-1554.4875.331-1.0893.86722.60
2017-11-1655.8675.5692.5335.10322.67
2017-11-1755.3375.770-0.9494.36822.73
2017-11-2055.2375.949-0.1813.88622.78
2017-11-2155.0576.174-0.3264.90722.85
2017-11-2253.8676.288-2.1622.52522.89
2017-11-2351.0376.502-5.2545.03222.95
2017-11-2450.2876.612-1.4702.64622.98
2017-11-2749.1276.790-2.3074.33623.04
2017-11-2849.976.9411.5883.64423.08
2017-11-2949.4877.049-0.8422.60523.11
2017-11-3049.3977.152-0.1822.50623.15
2017-12-0148.9277.234-0.9522.02523.17
2017-12-0447.277.394-3.5164.06823.22
2017-12-0543.377.711-8.2638.77123.31
2017-12-0643.6377.8390.7623.53323.35
2017-12-0744.2978.0041.5134.46923.40
2017-12-0845.0978.2531.8066.61523.48
2017-12-1148.2178.5546.9197.49623.57
2017-12-1247.1278.702-2.2613.77523.61
2017-12-1347.2678.7820.2972.01623.63
2017-12-1447.3278.8900.1272.75123.67
2017-12-1546.5478.948-1.6481.47923.68
2017-12-1847.1179.0351.2252.23523.71
2017-12-1947.1879.0870.1491.31623.73
2017-12-2046.1179.182-2.2682.48023.75
2017-12-2146.8579.2641.6052.08223.78
2017-12-2246.5779.333-0.5981.79323.80
2017-12-2545.3779.505-2.5774.53123.85
2017-12-2645.2879.574-0.1981.82923.87
2017-12-2744.6679.687-1.3693.04823.91
2017-12-2844.8379.7610.3811.97023.93
2017-12-2945.579.8931.4953.48023.97
2018-01-0246.3480.0101.8463.03324.00
2018-01-0347.9180.1693.3883.99224.05
2018-01-0447.5380.258-0.7932.23324.08
2018-01-0547.1980.351-0.7152.37724.11
2018-01-0846.7280.416-0.9961.67424.12
2018-01-0946.3580.491-0.7921.94824.15
2018-01-1044.9180.627-3.1073.62524.19
2018-01-1144.7880.683-0.2891.49224.20
2018-01-1244.6980.756-0.2011.96524.23
2018-01-1542.6980.910-4.4754.34124.27
2018-01-1642.9181.0530.5153.98224.32
2018-01-1743.481.1611.1423.00624.35
2018-01-1843.7881.2590.8762.67324.38
2018-01-1943.1781.372-1.3933.15224.41
2018-01-2244.3881.5102.8033.72924.45
2018-01-2344.381.626-0.1803.13224.49
2018-01-2443.5181.714-1.7832.41524.51
2018-01-2543.2381.771-0.6441.60924.53
2018-01-2642.981.858-0.7632.42924.56
2018-01-2941.6981.981-2.8213.52024.59
2018-01-3041.682.064-0.2162.39924.62
2018-01-3141.4582.172-0.3613.12524.65
2018-02-0138.9482.403-6.0557.14124.72
2018-02-0238.2882.517-1.6953.57024.76
2018-02-0537.0382.635-3.2653.81424.79
2018-02-0636.8382.842-0.5406.75124.85
2018-02-0736.1783.026-1.7926.10924.91
2018-02-0837.0883.1462.5163.87124.94
2018-02-0936.1483.261-2.5353.83024.98
2018-02-1236.6783.3531.4673.01625.01
2018-02-1337.2883.4211.6632.18225.03
2018-02-1437.5883.4490.8050.88525.03
2018-02-2237.8983.5170.8252.15525.06
2018-02-2337.8883.559-0.0261.32025.07
2018-02-2640.3483.7866.4946.75825.14
2018-02-2739.0683.927-3.1734.33825.18
2018-02-2839.8984.0782.1254.53125.22
2018-03-0140.5284.2731.5795.79125.28
2018-03-0242.3884.5844.5908.81025.38
2018-03-0542.4384.8600.1187.78725.46
2018-03-0643.8885.0053.4173.98325.50
2018-03-0743.1385.105-1.7092.78025.53
2018-03-0843.9485.2161.8783.03725.56
2018-03-0944.0685.2840.2731.84325.59
2018-03-1243.9685.366-0.2272.24725.61
2018-03-1343.6785.467-0.6602.77525.64
2018-03-1443.0385.555-1.4662.45025.67
2018-03-1542.0885.675-2.2083.41625.70
2018-03-1641.8885.782-0.4753.06625.73
2018-03-1942.7685.9182.1013.82025.78
2018-03-2043.385.9791.2631.68425.79
2018-03-2142.5386.104-1.7783.53325.83
2018-03-2241.6586.215-2.0693.19825.86
2018-03-2339.6686.456-4.7787.27525.94
2018-03-2640.2486.6111.4624.63925.98
2018-03-2844.2686.6539.9901.14326.00
2018-03-2945.0786.9561.8308.04326.09
2018-03-3044.1887.104-1.9754.03826.13
2018-04-0243.8887.158-0.6791.47126.15
2018-04-0342.4987.269-3.1683.12226.18
2018-04-0442.8287.3640.7772.68326.21
2018-04-0920.9387.422-1.5983.29126.23
2018-04-1021.687.4933.2013.96626.25
2018-04-1121.9287.5681.4814.12026.27
2018-04-1221.8687.618-0.2742.73726.29
2018-04-1321.8287.667-0.1832.69926.30
2018-04-1621.1887.745-2.9334.40026.32
2018-04-1720.6887.813-2.3613.96626.34
2018-04-1820.4787.896-1.0154.83626.37
2018-04-1921.2487.9753.7624.49426.39
2018-04-2020.2288.067-4.8025.46126.42
2018-04-2319.7588.140-2.3244.40226.44
2018-04-2420.4688.2073.5953.94926.46
2018-04-2520.3388.226-0.6351.12426.47
2018-04-2619.6888.288-3.1973.78826.49
2018-04-2719.2988.350-1.9823.86226.51
2018-05-0219.9988.4183.6294.04426.53
2018-05-0320.3288.5021.6515.00326.55
2018-05-0420.5588.5551.1323.05126.57
2018-05-0721.0588.6062.4332.92026.58
2018-05-0820.8888.660-0.8083.08826.60
2018-05-0921.0388.6910.7181.82026.61
2018-05-1021.5588.8132.4736.75226.64
2018-05-1121.6688.8820.5103.85226.66
2018-05-1422.2588.9552.7243.92426.69
2018-05-1522.8889.0532.8315.12426.72
2018-05-1623.8389.1604.1525.42026.75
2018-05-1723.2389.218-2.5182.97926.77
2018-05-1823.989.2872.8843.48726.79
2018-05-2124.1489.3591.0043.55626.81
2018-05-2225.4589.5045.4276.83526.85
2018-05-2325.589.5760.1963.37926.87
2018-05-2425.4489.688-0.2355.29426.91
2018-05-2525.1289.777-1.2584.24526.93
2018-05-2824.6889.961-1.7528.95726.99
2018-05-2923.690.103-4.3767.21227.03
2018-05-3023.7990.2420.8056.99227.07
2018-05-3125.2390.3806.0536.59927.11
2018-06-0124.3590.508-3.4886.30227.15
2018-06-0424.6990.5641.3962.71027.17
2018-06-0525.4390.6582.9974.45527.20
2018-06-0625.5490.7170.4332.75327.22
2018-06-0725.0490.788-1.9583.40627.24
2018-06-0824.5990.893-1.7975.11227.27
2018-06-1123.7390.988-3.4974.83927.30
2018-06-1224.1491.0521.7283.16127.32
2018-06-1322.7591.159-5.7585.63427.35
2018-06-1421.6491.298-4.8797.69227.39
2018-06-1521.6191.371-0.1394.06727.41
2018-06-1920.2591.489-6.2936.98827.45
2018-06-2020.5991.5631.6794.34627.47
2018-06-2120.2791.670-1.5546.31427.50
2018-06-2220.7991.7592.5655.13127.53
2018-06-2520.0191.871-3.7526.73427.56
2018-06-2619.691.931-2.0493.64827.58
2018-06-2718.8292.035-3.9806.63327.61
2018-06-2818.5192.081-1.6472.97627.62
2018-06-2919.0392.1282.8092.97127.64
2018-07-0217.6492.271-7.3049.72127.68
2018-07-031892.3412.0414.70527.70
2018-07-041892.4310.0006.00027.73
2018-07-0517.3292.514-3.7785.72227.75
2018-07-0617.3592.5990.1735.88927.78
2018-07-0917.8992.6653.1124.43827.80
2018-07-1018.4792.7323.2424.36027.82
2018-07-1118.0292.780-2.4363.19427.83
2018-07-1218.6392.8723.3855.88227.86
2018-07-1318.6992.9290.3223.70427.88
2018-07-1618.6292.965-0.3752.30127.89
2018-07-1718.3393.014-1.5573.22227.90
2018-07-1818.5893.0781.3644.14627.92
2018-07-1918.1693.117-2.2602.53027.93
2018-07-2018.2293.1550.3302.53327.95
2018-07-2317.9493.212-1.5373.78727.96
2018-07-2418.2193.2581.5053.06627.98
2018-07-2517.693.329-3.3504.83328.00
2018-07-2617.8793.3601.5342.04528.01
2018-07-2717.8893.4000.0562.74228.02
2018-07-3017.4293.459-2.5734.02728.04
2018-07-3116.9893.501-2.5262.98528.05
2018-08-0116.6793.551-1.8263.59228.07
2018-08-0216.0693.635-3.6596.23928.09
2018-08-0315.7893.652-1.7431.30828.10
2018-08-0614.5993.733-5.0136.70628.12
2018-08-0714.8393.7891.6454.52428.14
2018-08-0814.5493.838-1.9554.04628.15
2018-08-0914.7593.8971.4444.81428.17
2018-08-1014.9193.9221.0851.96628.18
2018-08-1314.9393.9550.1342.68328.19
2018-08-1415.4194.0163.2154.75628.20
2018-08-1514.6894.080-4.7375.19128.22
2018-08-1614.6794.172-0.0687.56128.25
2018-08-171494.252-4.5676.88528.28
2018-08-2013.1794.360-5.9299.78628.31
2018-08-2113.9394.4315.7716.15028.33
2018-08-2213.794.480-1.6514.23528.34
2018-08-2313.7794.5130.5112.92028.35
2018-08-2414.594.6245.3019.15028.39
2018-08-2714.594.6660.0003.51728.40
2018-08-2814.4894.687-0.1381.72428.41
2018-08-2914.8594.7662.5556.42328.43
2018-08-3014.3994.808-3.0983.43428.44
2018-08-3114.3994.8660.0004.86428.46
2018-09-0314.4194.9110.1393.75328.47
2018-09-0414.5194.9500.6943.19228.48
2018-09-0514.2394.976-1.9302.20528.49
2018-09-0614.0195.020-1.5463.79528.51
2018-09-0714.4595.0593.1413.21228.52
2018-09-1013.8795.126-4.0145.81328.54
2018-09-1114.2595.1932.7405.62428.56
2018-09-1214.3495.2220.6322.45628.57
2018-09-1314.3495.2610.0003.27828.58
2018-09-1414.7395.3082.7203.76628.59
2018-09-1714.5495.335-1.2902.30828.60
2018-09-1814.9895.3933.0264.60828.62
2018-09-1915.2295.4311.6023.00428.63
2018-09-2015.0795.456-0.9861.97128.64
2018-09-2115.7295.5144.3134.44628.65
2018-09-2515.6595.552-0.4452.92628.67
2018-09-2615.5595.585-0.6392.55628.68
2018-09-2715.6195.6160.3862.31528.68
2018-09-2815.3895.643-1.4732.17828.69
2018-10-0814.7695.695-4.0314.16128.71
2018-10-0914.9695.7221.3552.16828.72
2018-10-1015.195.7520.9362.40628.73
2018-10-1114.1795.836-6.1597.08628.75
2018-10-1214.3195.8920.9884.72828.77
2018-10-1514.495.9330.6293.42428.78
2018-10-1613.8695.996-3.7505.48628.80
2018-10-1713.7896.063-0.5775.77228.82
2018-10-1813.696.100-1.3063.26628.83
2018-10-1913.796.1660.7355.80928.85
2018-10-2214.5796.2486.3506.78828.87
2018-10-2314.2296.309-2.4025.14828.89
2018-10-2414.1296.345-0.7033.02428.90
2018-10-2514.0296.400-0.7084.74528.92
2018-10-2613.7396.443-2.0683.70928.93
2018-10-2913.396.491-3.1324.29728.95
2018-10-3013.1396.546-1.2785.03828.96
2018-10-3113.496.5902.0563.96028.98
2018-11-0113.7796.6422.7614.55228.99
2018-11-0215.1596.75210.0228.71529.03
2018-11-0515.5896.8232.8385.47929.05
2018-11-0615.3796.868-0.2603.50429.06
2018-11-0715.6396.9121.6923.38329.07
2018-11-0815.7297.0090.5767.42229.10
2018-11-0915.2797.037-2.8632.16329.11
2018-11-1215.4597.0681.1792.42329.12
2018-11-1315.7597.1341.9425.04929.14
2018-11-1415.6197.159-0.8891.90529.15
2018-11-1515.7997.1941.1532.62729.16
2018-11-1615.7697.235-0.1903.16729.17
2018-11-1915.497.279-2.2843.42629.18
2018-11-2014.9297.316-3.1172.92229.19
2018-11-2114.9397.3460.0672.41329.20
2018-11-2214.8697.374-0.4692.27729.21
2018-11-2314.1197.439-5.0475.51829.23
2018-11-2613.9297.476-1.3473.18929.24
2018-11-2714.0397.5050.7902.51429.25
2018-11-2814.1397.5370.7132.70829.26
2018-11-2914.3897.6081.7695.94529.28
2018-11-3014.3597.652-0.2093.61629.30
2018-12-0314.7497.6942.7183.48429.31
2018-12-0414.6897.722-0.4072.23929.32
2018-12-0514.3897.746-2.0442.04429.32
2018-12-0613.9897.777-2.7822.64329.33
2018-12-0714.0397.8050.3582.36129.34
2018-12-1013.7597.849-1.9963.84929.35
2018-12-1113.8397.8710.5821.96429.36
2018-12-1213.997.8970.5062.24229.37
2018-12-1314.0997.9471.3674.24529.38
2018-12-1413.8597.984-1.7033.19429.40
2018-12-1713.7198.009-1.0112.16629.40
2018-12-1813.6298.041-0.6562.84529.41
2018-12-1913.4798.076-1.1013.15729.42
2018-12-2013.4198.101-0.4452.15329.43
2018-12-2113.3198.113-0.7461.11929.43
2018-12-2413.4998.1571.3523.90729.45
2018-12-2513.7898.2302.1506.37529.47
2018-12-2613.7798.261-0.0732.68529.48
2018-12-2713.3798.314-2.9054.79329.49
2018-12-2813.5998.3611.6454.11429.51
2019-01-0213.3398.403-1.9133.82629.52
2019-01-0313.2198.424-0.9001.87529.53
2019-01-0413.4398.4701.6654.08829.54
2019-01-0713.5898.4931.1172.08529.55
2019-01-0813.6798.5190.6632.28329.56
2019-01-0913.7698.5610.6583.65829.57
2019-01-1013.5298.594-1.7442.90729.58
2019-01-1113.6498.6230.8882.58929.59
2019-01-1414.0398.6822.8594.98529.60
2019-01-1514.298.7101.2122.42329.61
2019-01-1614.5198.7722.1835.07029.63
2019-01-1714.3298.797-1.3092.13629.64
2019-01-1814.4198.8250.6282.30429.65
2019-01-2114.4498.8480.2081.94329.65
2019-01-2214.4298.872-0.1392.00829.66
2019-01-2314.6298.8971.3872.01129.67
2019-01-2414.5398.919-0.6161.84729.68
2019-01-2514.5998.9520.4132.68429.69
2019-01-2814.4899.005-0.7544.38729.70
2019-01-2914.2299.053-1.7964.07529.72
2019-01-3014.0799.094-1.0553.44629.73
2019-01-3113.7399.137-2.4163.76729.74
2019-02-0114.2199.1843.4964.00629.76
2019-02-1114.6199.2202.8152.95629.77
2019-02-1214.899.2481.3002.25929.77
2019-02-1314.9399.2970.8783.91929.79
2019-02-1415.0599.3340.8042.94729.80
2019-02-1515.3399.3911.8604.51829.82
2019-02-1815.5399.4251.3052.60929.83
2019-02-1915.0999.490-2.8335.15129.85
2019-02-2015.2399.6190.92810.20529.89
2019-02-2114.9399.659-1.9703.15229.90
2019-02-2214.9599.6950.1342.88029.91
2019-02-2515.6499.7684.6155.61929.93
2019-02-2615.5299.817-0.7673.77229.94
2019-02-2715.7499.8731.4184.31729.96
2019-02-2815.9499.9081.2712.60529.97
2019-03-0115.6599.946-1.8192.94929.98
2019-03-0415.7499.9910.5753.38730.00
2019-03-0515.92100.0241.1442.54130.01
2019-03-0616.08100.0551.0052.32430.02
2019-03-0716.5100.1232.6124.91330.04
2019-03-0815.58100.180-5.5764.42430.05
2019-03-1116.69100.3207.12510.01330.10
2019-03-1216.66100.376-0.1804.07430.11
2019-03-1316.43100.422-1.3813.36130.13
2019-03-1416.03100.483-2.4354.50430.14
2019-03-1516.34100.5221.9342.87030.16
2019-03-1816.81100.5992.8765.50830.18
2019-03-1917.16100.6642.0824.58130.20
2019-03-2018.03100.7725.0707.16830.23
2019-03-2117.71100.818-1.7753.10630.25
2019-03-2217.78100.8540.3952.42830.26
2019-03-2517.25100.898-2.9813.09330.27
2019-03-2617.22100.938-0.1742.78330.28
2019-03-2717.73101.0142.9625.11030.30
2019-03-2815.94101.086-10.0965.47130.33
2019-03-2915.95101.1520.0634.95630.35
2019-04-0116.2101.2011.5673.63630.36
2019-04-0215.9101.234-1.8522.46930.37
2019-04-0316.15101.2711.5722.76730.38
2019-04-0416.1101.293-0.3101.61030.39
2019-04-0815.93101.328-1.0562.67130.40
2019-04-0916.04101.3570.6912.13430.41
2019-04-1015.93101.382-0.6861.87030.41
2019-04-1115.6101.407-2.0721.94630.42
2019-04-1215.33101.435-1.7312.17930.43
2019-04-1515.29101.468-0.2612.60930.44
2019-04-1615.53101.5011.5702.55130.45
2019-04-1715.63101.5210.6441.54530.46
2019-04-1815.98101.5512.2392.23930.47
2019-04-1915.86101.582-0.7512.31530.47
2019-04-2215.51101.620-2.2072.96330.49
2019-04-2315.49101.642-0.1291.74130.49
2019-04-2415.37101.665-0.7751.74330.50
2019-04-2515.24101.705-0.8463.18830.51
2019-04-2614.81101.745-2.8223.21530.52
2019-04-2914.52101.787-1.9583.44430.54
2019-04-3014.54101.8030.1381.37730.54
2019-05-0613.48101.876-7.2906.46530.56
2019-05-0713.89101.9273.0424.45130.58
2019-05-0814.07101.9901.2965.32830.60
2019-05-0913.83102.010-1.7061.77730.60
2019-05-1014.13102.0662.1694.70030.62
2019-05-1314.05102.091-0.5662.12330.63
2019-05-1414.11102.1300.4273.34530.64
2019-05-1514.39102.1621.9842.69330.65
2019-05-1614.49102.1850.6951.87630.66
2019-05-1714.12102.235-2.5534.27930.67
2019-05-2013.92102.297-1.4165.31230.69
2019-05-2113.91102.322-0.0722.15530.70
2019-05-2213.78102.347-0.9352.22930.70
2019-05-2313.54102.371-1.7422.10430.71
2019-05-2413.6102.3890.4431.55130.72
2019-05-2713.8102.4181.4712.57430.73
2019-05-2813.63102.440-1.2321.88430.73
2019-05-2913.77102.4711.0272.71530.74
2019-05-3013.68102.484-0.6541.16230.75
2019-05-3113.71102.5060.2191.90130.75
2019-06-0313.99102.5662.0425.17930.77
2019-06-0413.57102.592-3.0022.28730.78
2019-06-0513.55102.606-0.1471.25330.78
2019-06-0613.3102.644-1.8453.39530.79
2019-06-1013.29102.662-0.0751.65430.80
2019-06-1113.69102.6963.0102.93530.81
2019-06-1213.58102.709-0.8041.16930.81
2019-06-1313.64102.7270.4421.62030.82
2019-06-1413.87102.7701.6863.73930.83
2019-06-1714.31102.8383.1725.69630.85
2019-06-1814.3102.872-0.0702.79530.86
2019-06-1914.22102.898-0.5592.23830.87
2019-06-2014.31102.9220.6331.96930.88
2019-06-2114.38102.9380.4891.39830.88
2019-06-2415.03102.9984.5204.72930.90
2019-06-2515.1103.0520.4664.32530.92
2019-06-2615.82103.1554.7687.81530.95
2019-06-2715.79103.183-0.1902.14930.96
2019-06-2815.56103.210-1.4572.09030.96
2019-07-0116.02103.2522.9563.08530.98
2019-07-0216.04103.2800.1252.12230.98
2019-07-0315.95103.340-0.5614.48931.00
2019-07-0415.6103.381-2.1943.19731.01
2019-07-0515.72103.4090.7692.11531.02
2019-07-0815.14103.471-3.6904.89831.04
2019-07-0915.38103.5001.5852.24631.05
2019-07-1015103.537-2.4712.99131.06
2019-07-1115.03103.5560.2001.53331.07
2019-07-1215.02103.566-0.0670.79831.07
2019-07-1515.11103.5960.5992.39731.08
2019-07-1615103.608-0.7280.92731.08
2019-07-1714.95103.629-0.3331.73331.09
2019-07-1814.63103.655-2.1402.07431.10
2019-07-1914.59103.676-0.2731.70931.10
2019-07-2214.1103.713-3.3583.22131.11
2019-07-2314.2103.7330.7091.63131.12
2019-07-2414.25103.7530.3521.69031.13
2019-07-2514.4103.7811.0532.38631.13
2019-07-2614.35103.804-0.3471.87531.14
2019-07-2914.27103.826-0.5571.88231.15
2019-07-3014.28103.8380.0700.98131.15
2019-07-3114.15103.849-0.9100.98031.15
2019-08-0114.17103.8650.1411.34331.16
2019-08-0213.85103.879-2.2581.20031.16
2019-08-0513.5103.911-2.5272.81631.17
2019-08-0613.47103.941-0.2222.66731.18
2019-08-0713.51103.9520.2971.03931.19
2019-08-0813.6103.9670.6661.25831.19
2019-08-0913.42103.992-1.3242.27931.20
2019-08-1213.52104.0060.7451.19231.20
2019-08-1313.56104.0250.2961.70131.21
2019-08-1413.46104.048-0.7372.06531.21
2019-08-1513.39104.074-0.5202.30331.22
2019-08-1613.68104.1122.1663.36131.23
2019-08-1913.94104.1391.9012.33931.24
2019-08-2013.86104.162-0.5741.93731.25
2019-08-2113.82104.177-0.2891.37131.25
2019-08-2213.91104.1930.6511.37531.26
2019-08-2313.86104.207-0.3591.22231.26
2019-08-2613.74104.237-0.8662.59731.27
2019-08-2713.94104.2571.4561.67431.28
2019-08-2814.15104.2841.5062.29631.29
2019-08-2914.02104.299-0.9191.27231.29
2019-08-3013.97104.327-0.3572.42531.30
2019-09-0214.12104.3451.0741.57531.30
2019-09-0314.1104.359-0.1421.20431.31
2019-09-0414.09104.379-0.0711.63131.31
2019-09-0514.2104.3930.7811.20731.32
2019-09-0614.16104.404-0.2820.98631.32
2019-09-0914.27104.4120.7770.63631.32
2019-09-1014.31104.4250.2801.05131.33
2019-09-1114.37104.4350.4190.90831.33
2019-09-1214.34104.455-0.2091.67031.34
2019-09-1614.31104.469-0.2091.11631.34
2019-09-1713.99104.498-2.2362.51631.35
2019-09-1814.08104.5180.6431.71631.36
2019-09-1914.09104.5340.0711.34931.36
2019-09-2014.13104.5410.2840.56831.36
2019-09-2313.88104.569-1.7692.47731.37
2019-09-2413.96104.5870.5761.51331.38
2019-09-2513.83104.619-0.9312.79431.39
2019-09-2613.5104.651-2.3862.82031.40
2019-09-2713.52104.6640.1481.18531.40
2019-09-3013.6104.6780.5921.25731.40
2019-10-0813.6104.6940.0001.39731.41
2019-10-0913.55104.709-0.3681.32431.41
2019-10-1013.84104.7442.1403.02631.42
2019-10-1113.7104.761-1.0121.51731.43
2019-10-1413.84104.7761.0221.24131.43
2019-10-1513.71104.790-0.9391.22831.44
2019-10-1613.59104.808-0.8751.60531.44
2019-10-1713.53104.820-0.4421.10431.45
2019-10-1813.6104.8460.5172.29131.45
2019-10-2113.38104.875-1.6182.57431.46
2019-10-2213.59104.8911.5701.42031.47
2019-10-2313.48104.903-0.8091.03031.47
2019-10-2413.47104.912-0.0740.81631.47
2019-10-2513.61104.9351.0392.00431.48
2019-10-2813.78104.9641.2492.57231.49
2019-10-2913.74104.977-0.2901.08931.49
2019-10-3013.55105.005-1.3832.54731.50
2019-10-3113.49105.030-0.4432.21431.51
2019-11-0113.6105.0610.8152.66931.52
2019-11-0413.7105.0850.7352.13231.53
2019-11-0513.75105.1020.3651.46031.53
2019-11-0613.8105.1140.3641.09131.53
2019-11-0714.18105.1582.7543.69631.55
2019-11-0814.01105.181-1.1991.97531.55
2019-11-1113.95105.243-0.4285.35331.57
2019-11-1213.9105.266-0.3581.93531.58
2019-11-1313.83105.281-0.5041.36731.58
2019-11-1413.8105.294-0.2171.08531.59
2019-11-1513.57105.315-1.6671.88431.59
2019-11-1813.54105.328-0.2211.10531.60
2019-11-1913.63105.3450.6651.55131.60
2019-11-2013.6105.362-0.2201.46731.61
2019-11-2113.51105.368-0.6620.58831.61
2019-11-2213.39105.396-0.8882.44331.62
2019-11-2513.36105.406-0.2240.97131.62
2019-11-2613.34105.420-0.1501.19831.63
2019-11-2713.35105.4360.0751.42431.63
2019-11-2813.35105.4460.0000.89931.63
2019-11-2913.39105.4540.3000.74931.64
2019-12-0213.35105.468-0.2991.27031.64
2019-12-0313.39105.4820.3001.27331.64
2019-12-0413.35105.492-0.2990.89631.65
2019-12-0513.43105.5040.5991.04931.65
2019-12-0613.47105.5110.2980.59631.65
2019-12-0913.44105.520-0.2230.81731.66
2019-12-1013.43105.531-0.0740.96731.66
2019-12-1113.4105.539-0.2230.74531.66
2019-12-1213.28105.551-0.8961.04531.67
2019-12-1313.4105.5590.9040.75331.67
2019-12-1613.53105.5750.9701.41831.67
2019-12-1713.64105.5900.8131.33031.68
2019-12-1813.58105.603-0.4401.17331.68
2019-12-1913.63105.6170.3681.17831.69
2019-12-2013.65105.6250.1470.73431.69
2019-12-2313.34105.651-2.2712.34431.70
2019-12-2413.42105.6600.6000.75031.70
2019-12-2513.42105.6670.0000.67131.70
2019-12-2613.47105.6750.3730.67131.70
2019-12-2713.42105.686-0.3711.03931.71
2019-12-3013.45105.7050.2241.71431.71
2019-12-3113.8105.7702.6025.57631.73
2020-01-0214.15105.8112.5363.55131.74
2020-01-0315.1105.9206.7148.62231.78
2020-01-1413.25105.9680.9144.34131.79
2020-01-1512.95105.997-2.2642.71731.80
2020-01-1612.73106.030-1.6993.08931.81
2020-01-1712.76106.0520.2362.12131.82
2020-01-2012.79106.0740.2352.03831.82
2020-01-2112.61106.090-1.4071.48631.83
2020-01-2212.7106.1300.7143.80731.84
2020-01-2312.01106.172-5.4334.17331.85
2020-02-0310.79106.172-10.1580.00031.85
2020-02-0410.48106.202-2.8733.42931.86
2020-02-0510.64106.2311.5273.34031.87
2020-02-0611.03106.2753.6654.79331.88
2020-02-0710.89106.295-1.2692.17631.89
2020-02-1011.2106.3332.8474.04031.90
2020-02-1111.2106.3530.0002.14331.91
2020-02-1211.4106.3781.7862.58931.91
2020-02-1311.14106.400-2.2812.36831.92
2020-02-1411.1106.410-0.3591.16731.92
2020-02-1711.43106.4452.9733.69431.93
2020-02-1811.47106.4590.3501.40031.94
2020-02-1911.62106.4841.3082.61631.95
2020-02-2011.72106.5140.8613.01231.95
2020-02-2111.8106.5350.6832.13331.96
2020-02-2411.65106.557-1.2712.28831.97
2020-02-2511.38106.593-2.3183.77731.98
2020-02-2611.31106.621-0.6152.98831.99
2020-02-2711.51106.6501.7683.09532.00
2020-02-2811.03106.682-4.1703.47532.00
2020-03-0211.34106.7072.8112.62932.01
2020-03-0311.4106.7320.5292.55732.02
2020-03-0411.56106.7541.4042.28132.03
2020-03-0512.15106.8205.1046.57432.05
2020-03-0611.85106.842-2.4692.22232.05
2020-03-0911.38106.874-3.9663.37632.06
2020-03-1011.53106.9101.3183.77932.07
2020-03-1111.8106.9632.3425.37732.09
2020-03-1211.42106.988-3.2202.62732.10
2020-03-1311.14107.035-2.4524.99132.11
2020-03-1610.91107.075-2.0654.48832.12
2020-03-1710.84107.134-0.6426.50832.14
2020-03-1810.74107.158-0.9232.67532.15
2020-03-1911.08107.2013.1664.65532.16
2020-03-2011.23107.2261.3542.61732.17
2020-03-2311.04107.271-1.6924.89832.18
2020-03-2411.47107.3043.8953.44232.19
2020-03-2511.76107.3512.5284.79532.21
2020-03-2611.69107.382-0.5953.23132.21
2020-03-2711.74107.4140.4283.25132.22
2020-03-3012.19107.4613.8334.68532.24
2020-03-3112.65107.5573.7749.10632.27
2020-04-0112.42107.616-1.8185.69232.28
2020-04-0212.09107.657-2.6574.02632.30
2020-04-0312.26107.7111.4065.29432.31
2020-04-0712.89107.7715.1395.62832.33
2020-04-0812.49107.808-3.1033.49132.34
2020-04-0912.54107.8400.4003.12232.35
2020-04-1012.23107.892-2.4725.02432.37
2020-04-1312.09107.919-1.1452.69832.38
2020-04-1412.15107.9350.4961.57232.38
2020-04-1511.69107.968-3.7863.37432.39
2020-04-1611.49107.993-1.7112.65232.40
2020-04-1711.49108.0110.0001.91532.40
2020-04-2011.59108.0270.8701.65432.41
2020-04-2111.45108.045-1.2081.89832.41
2020-04-2211.96108.0994.4545.41532.43
2020-04-2312.31108.1532.9265.26832.45
2020-04-2412.38108.1840.5692.92432.46
2020-04-2712.36108.213-0.1622.82732.46
2020-04-2812.63108.2712.1845.58332.48
2020-04-2912.06108.302-4.5133.08832.49
2020-04-3012.05108.331-0.0832.81932.50
2020-05-0612.25108.3741.6604.23232.51
2020-05-0712.4108.4141.2243.91832.52
2020-05-0812.39108.446-0.0813.06532.53
2020-05-1112.4108.4920.0814.43932.55
2020-05-1212.68108.5512.2585.56532.57
2020-05-1312.99108.5952.4454.10132.58
2020-05-1412.49108.629-3.8493.23332.59
2020-05-1512.39108.647-0.8011.76132.59
2020-05-1813.65108.75410.1699.44332.63
2020-05-1913.76108.8170.8065.49532.65
2020-05-2013.81108.9110.3638.14032.67
2020-05-2113.89108.9690.5794.99632.69
2020-05-2213.54109.029-2.5205.32832.71
2020-05-2514.82109.1529.4539.97032.75
2020-05-2614.72109.219-0.6755.46632.77
2020-05-2715.64109.3676.25011.34532.81
2020-05-2815.07109.448-3.6456.45832.83
2020-05-2915.36109.5291.9246.30432.86
2020-06-0115.45109.5880.5864.55732.88
2020-06-0214.83109.647-4.0134.79032.89
2020-06-0314.5109.697-2.2254.18132.91
2020-06-0414.59109.7320.6212.89732.92
2020-06-0514.37109.776-1.5083.63332.93
2020-06-0814.51109.8180.9743.47932.95
2020-06-0914.66109.8491.0342.55032.95
2020-06-1014.17109.886-3.3423.13832.97
2020-06-1113.74109.932-3.0354.02332.98
2020-06-1213.49109.964-1.8202.83832.99
2020-06-1513.42110.003-0.5193.48433.00
2020-06-1613.76110.0312.5342.45933.01
2020-06-1714.11110.0812.5444.21533.02
2020-06-1813.84110.119-1.9143.33133.04
2020-06-1914.1110.1681.8794.11833.05
2020-06-2213.78110.199-2.2702.69533.06
2020-06-2313.7110.227-0.5812.46733.07
2020-06-2413.63110.248-0.5111.89833.07
2020-06-2913.84110.2971.5414.25533.09
2020-06-3014.43110.3544.2634.69733.11
2020-07-0114.51110.3870.5542.70333.12
2020-07-0214.56110.4140.3452.27433.12
2020-07-0314.45110.446-0.7552.61033.13
2020-07-0614.82110.4882.5613.39133.15
2020-07-0714.8110.525-0.1353.03633.16
2020-07-0814.95110.5591.0142.77033.17
2020-07-0915.02110.5910.4682.54233.18
2020-07-1015.38110.6482.3974.39433.19
地素时尚 高能环境 口子窖 康辰药业 东尼电子 伯特利 引力传媒 广信股份 永艺股份 租股宝