江淮汽车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.220000
2016-01-0413.150.085-7.5257.7360.03
2016-01-0513.290.1561.0656.4640.05
2016-01-0613.440.1771.1291.8810.05
2016-01-0712.110.261-9.8968.2590.08
2016-01-0812.450.3582.8089.3310.11
2016-01-1111.240.452-9.71910.0400.14
2016-01-1211.210.511-0.2676.4060.15
2016-01-1311.050.562-1.4275.5310.17
2016-01-1411.420.6463.3488.7780.19
2016-01-1510.930.705-4.2916.4800.21
2016-01-1811.030.7660.9156.5870.23
2016-01-1911.410.8083.4454.4420.24
2016-01-2011.140.843-2.3663.7690.25
2016-01-2110.510.902-5.6556.7320.27
2016-01-2210.370.966-1.3327.4220.29
2016-01-2510.410.9960.3863.4720.30
2016-01-269.351.064-10.1838.7420.32
2016-01-278.921.141-4.59910.3740.34
2016-01-288.141.201-8.7448.8570.36
2016-01-298.611.2595.7748.1080.38
2016-02-018.621.2890.1164.0650.39
2016-02-0291.3304.4085.5680.40
2016-02-039.281.3693.1115.0000.41
2016-02-049.781.4505.3889.9140.43
2016-02-059.541.482-2.4544.0900.44
2016-02-159.721.5501.8878.3860.47
2016-02-169.981.5742.6752.8810.47
2016-02-1710.081.6071.0023.9080.48
2016-02-189.941.654-1.3895.6550.50
2016-02-1910.011.6860.7043.8230.51
2016-02-2210.371.7243.5964.3960.52
2016-02-2310.121.764-2.4114.7250.53
2016-02-2410.411.7962.8663.7550.54
2016-02-259.61.888-7.78111.4310.57
2016-02-269.741.9291.4585.1040.58
2016-02-298.91.999-8.6249.4460.60
2016-03-019.022.0511.3486.8540.62
2016-03-029.542.1055.7656.8740.63
2016-03-039.512.129-0.3142.9350.64
2016-03-049.612.1931.0528.0970.66
2016-03-079.912.2253.1223.8500.67
2016-03-089.862.265-0.5054.8440.68
2016-03-099.642.291-2.2313.2450.69
2016-03-109.412.319-2.3863.5270.70
2016-03-119.322.343-0.9563.0820.70
2016-03-149.752.3784.6144.3990.71
2016-03-159.782.4100.3083.8970.72
2016-03-169.72.437-0.8183.3740.73
2016-03-1710.092.4774.0214.7420.74
2016-03-1810.342.5112.4783.9640.75
2016-03-2110.82.5584.4495.1260.77
2016-03-2210.612.594-1.7594.0740.78
2016-03-2310.752.6331.3204.4300.79
2016-03-2410.742.668-0.0933.9070.80
2016-03-2510.672.696-0.6523.0730.81
2016-03-2811.072.7333.7494.0300.82
2016-03-2910.672.767-3.6133.7940.83
2016-03-3010.992.7932.9992.9050.84
2016-03-31112.8130.0912.1840.84
2016-04-0110.792.848-1.9093.9090.85
2016-04-0511.092.8732.7802.6880.86
2016-04-0611.472.9293.4275.8610.88
2016-04-0811.923.0163.9238.7180.90
2016-04-1111.973.0420.4192.6010.91
2016-04-1212.193.0931.8385.0960.93
2016-04-1312.093.131-0.8203.7740.94
2016-04-1412.033.160-0.4962.8120.95
2016-04-1511.843.188-1.5792.8260.96
2016-04-1811.823.221-0.1693.3780.97
2016-04-1912.093.2612.2843.9760.98
2016-04-2011.333.348-6.2869.2641.00
2016-04-2111.043.387-2.5604.2371.02
2016-04-2211.273.4192.0833.3511.03
2016-04-2511.023.453-2.2183.7271.04
2016-04-2611.13.4720.7261.9961.04
2016-04-2711.383.5252.5235.6761.06
2016-04-2811.23.561-1.5823.7791.07
2016-04-2911.053.584-1.3392.5891.08
2016-05-0311.633.6435.2496.0631.09
2016-05-0411.713.6710.6882.8371.10
2016-05-0511.643.692-0.5982.1351.11
2016-05-0611.283.749-3.0936.1001.12
2016-05-0911.113.794-1.5074.8761.14
2016-05-1010.763.833-3.1504.3201.15
2016-05-1110.993.8692.1383.9961.16
2016-05-1211.033.9140.3644.8231.17
2016-05-1311.063.9390.2722.7201.18
2016-05-1611.133.9710.6333.4361.19
2016-05-1710.983.993-1.3482.4261.20
2016-05-1810.554.034-3.9164.6451.21
2016-05-1910.434.059-1.1372.9381.22
2016-05-2010.664.0892.2053.3561.23
2016-05-2310.884.1212.0643.5651.24
2016-05-2410.744.145-1.2872.6651.24
2016-05-2510.644.171-0.9312.8861.25
2016-05-2610.674.1930.2822.4441.26
2016-05-2710.534.211-1.3122.1561.26
2016-05-3010.44.228-1.2351.8991.27
2016-05-3110.854.2694.3274.5191.28
2016-06-0110.844.279-0.0921.1061.28
2016-06-0210.84.301-0.3692.4911.29
2016-06-0310.784.315-0.1851.5741.29
2016-06-0610.984.3441.8553.1541.30
2016-06-0711.674.4236.2848.1061.33
2016-06-0811.594.456-0.6863.4281.34
2016-06-1311.724.5441.1228.9731.36
2016-06-1412.214.6004.1815.5461.38
2016-06-1513.114.7087.3719.9101.41
2016-06-1612.984.779-0.9926.5601.43
2016-06-1712.824.817-1.2333.5441.45
2016-06-2012.64.857-1.7163.8221.46
2016-06-2112.674.9110.5565.0791.47
2016-06-2212.814.9541.1054.0251.49
2016-06-2312.484.984-2.5762.8881.50
2016-06-2411.995.051-3.9266.6511.52
2016-06-2712.185.0801.5852.9191.52
2016-06-2812.135.112-0.4113.1201.53
2016-06-2912.65.1583.8754.4521.55
2016-06-3012.495.189-0.8732.9371.56
2016-07-0112.155.223-2.7223.3631.57
2016-07-0412.565.2633.3743.7861.58
2016-07-0512.55.283-0.4781.9111.58
2016-07-0612.435.307-0.5602.3201.59
2016-07-0712.915.3613.8625.0681.61
2016-07-0812.675.386-1.8592.4011.62
2016-07-1112.635.417-0.3162.9201.63
2016-07-1212.495.458-1.1083.9591.64
2016-07-1312.615.4890.9612.8821.65
2016-07-1412.525.511-0.7142.1411.65
2016-07-1512.495.529-0.2401.6771.66
2016-07-1812.545.5540.4002.4821.67
2016-07-1912.415.585-1.0372.9511.68
2016-07-2012.425.5990.0811.3701.68
2016-07-2112.175.631-2.0133.1401.69
2016-07-2211.965.656-1.7262.4651.70
2016-07-2511.935.677-0.2512.1741.70
2016-07-2612.135.7021.6762.4311.71
2016-07-2711.475.772-5.4417.3371.73
2016-07-2811.75.8162.0054.5341.74
2016-07-2911.665.842-0.3422.6501.75
2016-08-0111.535.867-1.1152.5731.76
2016-08-0211.595.8810.5201.4741.76
2016-08-0311.575.892-0.1731.2081.77
2016-08-0411.785.9221.8153.0251.78
2016-08-0511.755.945-0.2552.2921.78
2016-08-0811.815.9640.5111.9571.79
2016-08-0911.945.9761.1011.1851.79
2016-08-1011.815.992-1.0891.6751.80
2016-08-1111.586.016-1.9482.4561.80
2016-08-1211.76.0301.0361.4681.81
2016-08-1512.016.0632.6503.3331.82
2016-08-1612.116.0900.8332.5811.83
2016-08-1712.066.108-0.4131.8171.83
2016-08-1811.96.131-1.3272.3221.84
2016-08-1911.936.1430.2521.1761.84
2016-08-2211.726.164-1.7602.1791.85
2016-08-2311.436.196-2.4743.4131.86
2016-08-2411.436.2070.0001.1371.86
2016-08-2511.436.2220.0001.5751.87
2016-08-2611.436.2360.0001.4871.87
2016-08-2911.516.2490.7001.3121.87
2016-08-3011.446.265-0.6081.7381.88
2016-08-3111.426.281-0.1751.6611.88
2016-09-0111.326.294-0.8761.4011.89
2016-09-0211.356.3030.2650.8831.89
2016-09-0511.516.3221.4102.0261.90
2016-09-0612.426.4087.9068.2541.92
2016-09-0813.046.4864.9927.2461.95
2016-09-0913.956.5716.9797.2851.97
2016-09-1213.736.612-1.5773.5841.98
2016-09-1313.576.671-1.1655.1712.00
2016-09-1413.46.708-1.2533.3902.01
2016-09-1913.226.750-1.3433.8062.03
2016-09-2013.426.7791.5132.5722.03
2016-09-2113.346.801-0.5961.9372.04
2016-09-2213.536.8401.4243.4482.05
2016-09-2313.626.8760.6653.2522.06
2016-09-2613.246.936-2.7905.3602.08
2016-09-2713.336.9570.6801.8882.09
2016-09-2813.56.9901.2753.0012.10
2016-09-2913.717.0211.5562.6672.11
2016-09-3013.697.042-0.1461.8232.11
2016-10-1013.737.0760.2922.9952.12
2016-10-1113.637.111-0.7283.0592.13
2016-10-1213.47.138-1.6872.4212.14
2016-10-1313.187.161-1.6422.1642.15
2016-10-1413.057.185-0.9862.1242.16
2016-10-1713.187.2160.9962.8352.16
2016-10-1813.387.2441.5172.5042.17
2016-10-1913.237.269-1.1212.3172.18
2016-10-2013.287.2880.3781.7382.19
2016-10-2113.097.318-1.4312.7112.20
2016-10-2412.957.345-1.0702.5212.20
2016-10-2512.817.365-1.0811.8532.21
2016-10-2612.887.3790.5461.3272.21
2016-10-2712.797.397-0.6991.6302.22
2016-10-2812.867.4110.5471.3292.22
2016-10-3112.787.433-0.6222.1002.23
2016-11-0112.797.4520.0781.7212.24
2016-11-0212.687.468-0.8601.5642.24
2016-11-0312.817.4911.0252.1292.25
2016-11-0412.737.513-0.6252.1082.25
2016-11-0712.497.538-1.8852.3572.26
2016-11-0812.847.5732.8023.2832.27
2016-11-0912.647.610-1.5583.5052.28
2016-11-1012.757.6270.8701.6612.29
2016-11-1112.787.6370.2350.9412.29
2016-11-1412.77.661-0.6262.2692.30
2016-11-1512.77.6710.0000.8662.30
2016-11-1612.867.6871.2601.5752.31
2016-11-1712.747.704-0.9331.5552.31
2016-11-1812.717.713-0.2350.8632.31
2016-11-2112.777.7340.4721.9672.32
2016-11-2213.017.7621.8792.5842.33
2016-11-2312.977.798-0.3073.3052.34
2016-11-2412.957.818-0.1541.8502.35
2016-11-2512.957.8370.0001.7762.35
2016-11-2812.97.851-0.3861.3132.36
2016-11-2912.877.896-0.2334.1862.37
2016-11-3012.567.919-2.4092.2532.38
2016-12-0112.597.9320.2391.1942.38
2016-12-0212.467.949-1.0331.6682.38
2016-12-0512.487.9770.1612.6482.39
2016-12-0612.447.995-0.3211.7632.40
2016-12-0712.478.0110.2411.5272.40
2016-12-0812.558.0370.6422.4862.41
2016-12-0912.438.054-0.9561.6732.42
2016-12-1211.598.128-6.7587.6432.44
2016-12-1311.548.151-0.4312.3302.45
2016-12-1411.228.188-2.7733.9862.46
2016-12-1511.218.206-0.0891.9612.46
2016-12-1611.48.2251.6951.9632.47
2016-12-1911.428.2420.1751.7542.47
2016-12-2011.338.257-0.7881.6642.48
2016-12-2111.498.2701.4121.3242.48
2016-12-2211.728.3022.0023.3072.49
2016-12-2311.558.333-1.4513.2422.50
2016-12-2611.468.357-0.7792.5112.51
2016-12-2711.468.3730.0001.6582.51
2016-12-2811.298.390-1.4831.8322.52
2016-12-2911.38.4010.0891.1512.52
2016-12-3011.378.4120.6191.1502.52
2017-01-0311.538.4291.4071.7592.53
2017-01-0411.828.4592.5153.0362.54
2017-01-0511.738.472-0.7611.3542.54
2017-01-0611.538.490-1.7051.8762.55
2017-01-0911.628.5020.7811.2142.55
2017-01-1011.628.5110.0000.9472.55
2017-01-1111.548.524-0.6881.2912.56
2017-01-1211.598.5440.4332.0802.56
2017-01-1311.698.5680.8632.5022.57
2017-01-1611.868.6111.4544.3632.58
2017-01-1711.918.6330.4222.1922.59
2017-01-1811.928.6610.0842.8552.60
2017-01-1911.938.6800.0841.8462.60
2017-01-2012.068.6961.0901.6762.61
2017-01-2312.078.7080.0831.1612.61
2017-01-2411.948.730-1.0772.1542.62
2017-01-2511.948.7390.0000.9212.62
2017-01-2612.048.7520.8381.3402.63
2017-02-0312.048.7630.0001.0802.63
2017-02-0612.28.7811.3291.7442.63
2017-02-0712.368.8171.3113.5252.65
2017-02-0812.348.833-0.1621.5372.65
2017-02-0912.328.857-0.1622.3502.66
2017-02-1012.318.873-0.0811.5422.66
2017-02-1312.118.893-1.6252.0312.67
2017-02-1412.148.9020.2480.8262.67
2017-02-1511.898.925-2.0592.3062.68
2017-02-1611.958.9340.5050.9252.68
2017-02-1711.978.9490.1671.5062.68
2017-02-2012.028.9660.4181.6712.69
2017-02-2112.278.9902.0802.4132.70
2017-02-2212.219.009-0.4891.8742.70
2017-02-2311.999.033-1.8022.3752.71
2017-02-2412.059.0430.5001.0012.71
2017-02-2711.969.055-0.7471.2452.72
2017-02-2811.999.0610.2510.5852.72
2017-03-0111.989.072-0.0831.0842.72
2017-03-0211.699.101-2.4213.0052.73
2017-03-0311.749.1200.4281.8822.74
2017-03-0611.859.1350.9371.5332.74
2017-03-0711.759.149-0.8441.4352.74
2017-03-0811.529.173-1.9572.5532.75
2017-03-0911.549.1890.1741.5632.76
2017-03-1011.449.202-0.8671.3862.76
2017-03-1311.599.2221.3112.0982.77
2017-03-1411.619.2350.1731.3812.77
2017-03-1511.579.244-0.3450.9472.77
2017-03-1611.679.2560.8641.2102.78
2017-03-1711.569.275-0.9431.9712.78
2017-03-2011.479.286-0.7791.1252.79
2017-03-2111.529.2950.4360.9592.79
2017-03-2211.619.3090.7811.3892.79
2017-03-2311.549.326-0.6031.8092.80
2017-03-2411.579.3370.2601.1272.80
2017-03-2711.669.3500.7781.3832.81
2017-03-2811.989.3922.7444.2022.82
2017-03-2911.769.411-1.8361.9202.82
2017-03-3011.419.443-2.9763.3162.83
2017-03-3111.539.4551.0521.3152.84
2017-04-0511.749.4821.8212.7752.84
2017-04-0611.689.497-0.5111.4482.85
2017-04-0711.869.5231.5412.6542.86
2017-04-1011.839.540-0.2531.7712.86
2017-04-1111.929.5660.7612.6202.87
2017-04-1211.729.587-1.6782.0972.88
2017-04-1311.799.5990.5971.2802.88
2017-04-1411.559.622-2.0362.3752.89
2017-04-1711.499.639-0.5191.7322.89
2017-04-1811.399.653-0.8701.4802.90
2017-04-1911.029.684-3.2483.4242.91
2017-04-2011.029.6940.0001.0892.91
2017-04-2111.049.7000.1810.6352.91
2017-04-2410.649.738-3.6234.2572.92
2017-04-2510.659.7520.0941.5982.93
2017-04-2610.339.791-3.0054.5072.94
2017-04-2710.229.826-1.0654.1632.95
2017-04-2810.259.8420.2941.8592.95
2017-05-0210.189.852-0.6831.1712.96
2017-05-0310.189.8600.0000.9822.96
2017-05-0410.239.8730.4911.4732.96
2017-05-059.859.907-3.7154.2032.97
2017-05-089.729.924-1.3202.0302.98
2017-05-099.739.9410.1032.0582.98
2017-05-109.739.9500.0001.1312.98
2017-05-119.569.977-1.7473.3922.99
2017-05-129.369.997-2.0922.6153.00
2017-05-159.1210.027-2.5643.9533.01
2017-05-169.3910.0672.9615.0443.02
2017-05-179.3510.082-0.4261.9173.02
2017-05-189.2510.093-1.0701.4973.03
2017-05-199.7310.1405.1895.7303.04
2017-05-229.6710.161-0.6172.6723.05
2017-05-239.910.2292.3788.1703.07
2017-05-2410.0610.2601.6163.7373.08
2017-05-2510.3310.2972.6844.2743.09
2017-05-2610.4910.3251.5493.1953.10
2017-05-3110.2310.367-2.4794.9573.11
2017-06-019.9410.396-2.8353.5193.12
2017-06-0210.1610.4242.2133.3203.13
2017-06-059.9710.451-1.8703.2483.14
2017-06-069.9410.464-0.3011.6053.14
2017-06-0710.0810.4821.4082.1133.14
2017-06-081010.494-0.7941.3893.15
2017-06-099.910.504-1.0001.2003.15
2017-06-1210.2310.5473.3335.0513.16
2017-06-1310.3510.5731.1733.0303.17
2017-06-1410.710.6373.3827.1503.19
2017-06-1510.7510.6630.4672.9913.20
2017-06-1610.5410.681-1.9532.0473.20
2017-06-1910.5510.7020.0952.3723.21
2017-06-2010.4510.722-0.9482.2753.22
2017-06-2110.5810.7391.2441.9143.22
2017-06-2210.4510.760-1.2292.4573.23
2017-06-2310.2310.786-2.1052.9673.24
2017-06-2610.3610.7981.2711.4663.24
2017-06-2710.410.8070.3860.9653.24
2017-06-2810.410.8160.0001.0583.24
2017-06-2910.5710.8291.6351.5383.25
2017-06-3010.5510.848-0.1892.1763.25
2017-07-0310.5910.8570.3790.9483.26
2017-07-0410.5510.864-0.3780.8503.26
2017-07-0510.6810.8841.2322.2753.27
2017-07-0610.5710.903-1.0302.1543.27
2017-07-0710.5810.9180.0951.7033.28
2017-07-1010.3710.936-1.9851.9853.28
2017-07-1110.2410.948-1.2541.4463.28
2017-07-1210.1110.969-1.2702.5393.29
2017-07-1310.3410.9972.2753.1653.30
2017-07-1410.211.012-1.3541.8383.30
2017-07-179.7411.051-4.5104.8043.32
2017-07-189.8111.0610.7191.2323.32
2017-07-199.9411.0801.3252.2433.32
2017-07-209.9711.0940.3021.7103.33
2017-07-211011.1150.3012.5083.33
2017-07-2410.0811.1340.8002.3003.34
2017-07-259.9511.152-1.2902.0833.35
2017-07-269.8711.166-0.8041.7093.35
2017-07-2710.0111.1851.4182.3303.36
2017-07-2810.1911.2121.7983.1973.36
2017-07-3110.1411.227-0.4911.7663.37
2017-08-0110.1711.2420.2961.7753.37
2017-08-029.9811.260-1.8682.1633.38
2017-08-039.911.274-0.8021.7033.38
2017-08-049.9111.2840.1011.2123.39
2017-08-079.911.297-0.1011.5143.39
2017-08-089.8711.303-0.3030.7073.39
2017-08-099.7511.316-1.2161.6213.39
2017-08-109.6111.331-1.4361.8463.40
2017-08-119.4811.343-1.3531.5613.40
2017-08-149.6611.3591.8992.0043.41
2017-08-159.6211.373-0.4141.7603.41
2017-08-169.611.379-0.2080.7283.41
2017-08-179.6211.3860.2080.9373.42
2017-08-189.5711.393-0.5200.8323.42
2017-08-219.6211.4020.5221.1493.42
2017-08-229.5711.410-0.5200.9363.42
2017-08-239.5711.4160.0000.8363.42
2017-08-249.5211.426-0.5221.1493.43
2017-08-259.6311.4411.1551.8913.43
2017-08-289.6711.4490.4151.0383.43
2017-08-299.5611.463-1.1381.7583.44
2017-08-309.9511.5024.0794.7073.45
2017-08-319.7211.517-2.3121.8093.46
2017-09-019.7311.5280.1031.3373.46
2017-09-049.7911.5470.6172.3643.46
2017-09-059.7911.5560.0001.1243.47
2017-09-069.7711.564-0.2041.0213.47
2017-09-079.7711.5750.0001.3313.47
2017-09-089.711.588-0.7161.6383.48
2017-09-1110.0311.6073.4022.2683.48
2017-09-1210.7411.6977.0799.9703.51
2017-09-1310.4611.724-2.6073.1663.52
2017-09-1410.8611.7683.8244.8763.53
2017-09-1510.6111.789-2.3022.3023.54
2017-09-1810.9511.8463.2056.3153.55
2017-09-1910.7311.872-2.0092.9223.56
2017-09-2010.8511.9151.1184.7533.57
2017-09-2110.6911.939-1.4752.6733.58
2017-09-2210.4811.973-1.9643.8353.59
2017-09-2510.3811.993-0.9542.2903.60
2017-09-2610.512.0091.1561.9273.60
2017-09-2710.8312.0543.1434.9523.62
2017-09-2810.8812.0840.4623.3243.63
2017-09-2911.2712.1573.5857.7213.65
2017-10-0912.412.24210.0278.2523.67
2017-10-1011.9512.281-3.6293.9523.68
2017-10-1111.3512.325-5.0214.6033.70
2017-10-1211.4512.3500.8812.6433.71
2017-10-1311.3312.366-1.0481.6593.71
2017-10-1610.6612.414-5.9145.3843.72
2017-10-1710.6212.424-0.3751.2203.73
2017-10-1810.4812.452-1.3183.1073.74
2017-10-1910.5412.4670.5731.8133.74
2017-10-2010.7512.4951.9923.0363.75
2017-10-2310.5912.516-1.4882.4193.75
2017-10-2410.4912.537-0.9442.4553.76
2017-10-2510.5412.5570.4772.1933.77
2017-10-2610.4512.571-0.8541.6133.77
2017-10-2710.4312.592-0.1912.4883.78
2017-10-309.9712.636-4.4105.2733.79
2017-10-3110.0412.6500.7021.7053.80
2017-11-0110.0112.665-0.2991.7933.80
2017-11-029.8412.683-1.6982.1983.81
2017-11-039.7612.700-0.8132.0333.81
2017-11-0610.0812.7223.2792.5613.82
2017-11-0710.0712.733-0.0991.3893.82
2017-11-0810.212.7601.2913.1783.83
2017-11-0910.2412.7840.3922.7453.84
2017-11-1010.0212.801-2.1482.0513.84
2017-11-1310.0612.8130.3991.4973.84
2017-11-149.7912.838-2.6843.0823.85
2017-11-159.8112.8580.2042.3493.86
2017-11-169.6212.874-1.9372.0393.86
2017-11-179.2112.919-4.2625.9253.88
2017-11-209.3512.9551.5204.5603.89
2017-11-219.4512.9731.0702.3533.89
2017-11-229.2812.992-1.7992.4343.90
2017-11-239.0813.014-2.1552.8023.90
2017-11-249.113.0240.2201.4323.91
2017-11-279.2313.0491.4293.1873.91
2017-11-289.3713.0681.5172.4923.92
2017-11-299.4113.0900.4272.7753.93
2017-11-309.413.103-0.1061.7003.93
2017-12-019.4813.1190.8512.0213.94
2017-12-049.2513.136-2.4262.1103.94
2017-12-059.0613.162-2.0543.4593.95
2017-12-069.1313.1790.7732.2083.95
2017-12-079.1813.1890.5481.4243.96
2017-12-089.3213.2121.5252.9413.96
2017-12-119.5913.2472.8974.2923.97
2017-12-129.4713.261-1.2511.7733.98
2017-12-139.513.2710.3171.3733.98
2017-12-149.6713.2961.7893.0533.99
2017-12-159.5413.317-1.3442.6894.00
2017-12-189.6613.3681.2586.2894.01
2017-12-199.5213.382-1.4491.7604.01
2017-12-209.2613.404-2.7312.8364.02
2017-12-219.2913.4260.3242.8084.03
2017-12-229.5313.4482.5832.7994.03
2017-12-259.3913.468-1.4692.5184.04
2017-12-269.4213.4870.3192.4494.05
2017-12-279.713.5502.9727.8564.07
2017-12-289.6613.581-0.4123.8144.07
2017-12-299.4613.605-2.0703.1064.08
2018-01-029.5213.6220.6342.1144.09
2018-01-039.613.6410.8402.3114.09
2018-01-049.4813.655-1.2501.7714.10
2018-01-059.3713.670-1.1602.0044.10
2018-01-089.4113.6850.4271.8144.11
2018-01-099.3613.697-0.5311.5944.11
2018-01-109.1913.713-1.8162.1374.11
2018-01-119.2313.7230.4351.3064.12
2018-01-129.3313.7361.0831.6254.12
2018-01-159.0413.760-3.1083.1084.13
2018-01-169.0613.7670.2210.9964.13
2018-01-179.0713.7840.1102.2084.14
2018-01-189.0113.790-0.6620.8824.14
2018-01-198.9913.796-0.2220.7774.14
2018-01-229.0813.8121.0012.1134.14
2018-01-239.0213.819-0.6610.8814.15
2018-01-248.9113.834-1.2201.9964.15
2018-01-258.8913.839-0.2240.6734.15
2018-01-268.8413.845-0.5620.9004.15
2018-01-298.6113.874-2.6023.9594.16
2018-01-308.5613.882-0.5811.1614.16
2018-01-318.1613.916-4.6735.0234.17
2018-02-017.813.947-4.4124.7794.18
2018-02-027.7913.980-0.1285.1284.19
2018-02-057.7213.998-0.8992.6964.20
2018-02-067.3314.030-5.0525.3114.21
2018-02-077.3814.0550.6824.0934.22
2018-02-087.514.0681.6262.0334.22
2018-02-097.314.092-2.6674.0004.23
2018-02-127.5314.1133.1513.2884.23
2018-02-137.5914.1260.7972.1254.24
2018-02-147.6514.1370.7911.7134.24
2018-02-227.7814.1511.6992.0924.25
2018-02-237.7514.159-0.3861.2854.25
2018-02-267.8114.1700.7741.6774.25
2018-02-277.714.183-1.4082.0494.25
2018-02-287.7714.2020.9092.8574.26
2018-03-017.814.2140.3861.8024.26
2018-03-027.9214.2531.5386.0264.28
2018-03-058.0714.2721.8942.7784.28
2018-03-068.0514.279-0.2480.9914.28
2018-03-077.9714.297-0.9942.7334.29
2018-03-088.0114.3050.5021.2554.29
2018-03-098.0814.3170.8741.7484.30
2018-03-128.1314.3240.6190.9904.30
2018-03-138.2514.3491.4763.6904.30
2018-03-148.1814.362-0.8481.9394.31
2018-03-158.2214.3790.4892.4454.31
2018-03-168.2314.3950.1222.3114.32
2018-03-198.0814.409-1.8232.0664.32
2018-03-207.9314.420-1.8561.7334.33
2018-03-217.9714.4350.5042.2704.33
2018-03-227.9414.450-0.3762.2584.34
2018-03-237.3814.489-7.0536.2974.35
2018-03-267.5314.5252.0335.8274.36
2018-03-277.6414.5351.4611.4614.36
2018-03-287.5814.553-0.7852.8804.37
2018-03-297.6414.5610.7921.3194.37
2018-03-307.7214.5711.0471.4404.37
2018-04-027.6714.581-0.6481.5544.37
2018-04-037.4714.590-2.6081.5654.38
2018-04-047.4614.599-0.1341.3394.38
2018-04-097.4614.6140.9472.4364.38
2018-04-107.4914.6350.4023.3514.39
2018-04-117.4414.642-0.6681.2024.39
2018-04-127.3314.654-1.4782.0164.40
2018-04-137.2914.667-0.5462.0464.40
2018-04-167.2314.683-0.8232.6064.40
2018-04-177.1214.698-1.5212.6284.41
2018-04-187.1414.7130.2812.5284.41
2018-04-197.1414.7210.0001.2614.42
2018-04-206.9514.737-2.6612.8014.42
2018-04-237.0514.7491.4392.0144.42
2018-04-247.1414.7641.2772.5534.43
2018-04-257.0914.769-0.7000.8404.43
2018-04-266.9714.785-1.6932.6804.44
2018-04-277.3314.8225.1656.1694.45
2018-05-027.314.836-0.4092.3194.45
2018-05-037.4214.8581.6443.5624.46
2018-05-047.3614.868-0.8091.6174.46
2018-05-077.4114.8780.6791.6304.46
2018-05-087.4514.8880.5401.4844.47
2018-05-097.6114.9052.1482.6854.47
2018-05-107.5914.915-0.2631.7084.47
2018-05-117.614.9260.1321.7134.48
2018-05-147.6714.9440.9212.7634.48
2018-05-157.614.965-0.9133.3904.49
2018-05-167.5214.977-1.0531.8424.49
2018-05-177.5314.9890.1331.9954.50
2018-05-187.5214.998-0.1331.3284.50
2018-05-217.8415.0344.2555.5854.51
2018-05-227.8415.0450.0001.6584.51
2018-05-237.6415.066-2.5513.3164.52
2018-05-247.6615.0800.2622.0944.52
2018-05-257.4315.104-3.0033.9164.53
2018-05-287.3115.119-1.6152.5574.54
2018-05-297.6115.1534.1045.3354.55
2018-05-307.2615.178-4.5994.0744.55
2018-05-317.315.1900.5512.0664.56
2018-06-017.1215.207-2.4662.8774.56
2018-06-047.1615.2160.5621.4044.56
2018-06-057.2715.2291.5362.2354.57
2018-06-067.3415.2500.9633.4394.58
2018-06-077.2315.261-1.4991.7714.58
2018-06-087.1715.272-0.8301.7984.58
2018-06-117.2515.2901.1163.0684.59
2018-06-127.4615.3162.8974.1384.59
2018-06-137.4115.331-0.6702.4134.60
2018-06-147.3215.343-1.2151.8894.60
2018-06-157.2515.361-0.9563.0054.61
2018-06-196.5315.409-9.9318.9664.62
2018-06-206.4515.439-1.2255.5134.63
2018-06-216.2815.460-2.6364.0314.64
2018-06-226.3615.4801.2743.8224.64
2018-06-256.3315.490-0.4721.8874.65
2018-06-266.4215.5121.4224.1074.65
2018-06-276.4315.5290.1563.1154.66
2018-06-286.3515.543-1.2442.6444.66
2018-06-296.5115.5572.5202.5204.67
2018-07-026.4315.583-1.2294.9164.67
2018-07-036.2715.612-2.4885.5994.68
2018-07-046.3415.6271.1162.7114.69
2018-07-056.1915.645-2.3663.6284.69
2018-07-066.115.664-1.4543.7164.70
2018-07-096.2615.6762.6232.2954.70
2018-07-106.315.6830.6391.2784.70
2018-07-116.1415.702-2.5403.8104.71
2018-07-126.2715.7172.1172.7694.72
2018-07-136.2815.7240.1591.4354.72
2018-07-166.4115.7622.0707.0064.73
2018-07-176.3215.777-1.4042.8084.73
2018-07-186.2915.786-0.4751.7414.74
2018-07-196.1715.797-1.9082.2264.74
2018-07-206.2215.8090.8102.2694.74
2018-07-236.2515.8180.4821.7684.75
2018-07-246.3815.8372.0803.5204.75
2018-07-256.4615.8531.2542.9784.76
2018-07-266.3915.860-1.0841.3934.76
2018-07-276.3715.869-0.3131.7214.76
2018-07-306.2815.880-1.4132.0414.76
2018-07-316.1815.890-1.5921.9114.77
2018-08-016.1215.906-0.9713.2364.77
2018-08-025.9315.941-3.1057.0264.78
2018-08-035.8815.946-0.8431.0124.78
2018-08-065.7115.958-1.5522.5864.79
2018-08-075.8215.9681.9261.9264.79
2018-08-085.6915.980-2.2342.5774.79
2018-08-095.7715.9941.4062.8124.80
2018-08-105.7716.0010.0001.5604.80
2018-08-135.7516.009-0.3471.5604.80
2018-08-145.8216.0161.2171.5654.80
2018-08-155.5216.042-5.1555.6704.81
2018-08-165.3716.058-2.7173.6234.82
2018-08-175.2516.075-2.2353.7244.82
2018-08-205.116.097-2.8575.3334.83
2018-08-215.1216.1060.3921.9614.83
2018-08-225.0516.113-1.3671.7584.83
2018-08-235.0716.1170.3960.9904.84
2018-08-245.0816.1240.1971.5784.84
2018-08-275.1616.1321.5751.7724.84
2018-08-285.1316.137-0.5811.1634.84
2018-08-295.0716.143-1.1701.5594.84
2018-08-305.0216.151-0.9861.7754.85
2018-08-314.8916.164-2.5903.3864.85
2018-09-034.9416.1711.0221.6364.85
2018-09-044.9716.1790.6071.8224.85
2018-09-054.8916.187-1.6102.0124.86
2018-09-064.8316.193-1.2271.6364.86
2018-09-074.8616.2040.6212.4844.86
2018-09-104.8316.209-0.6171.4404.86
2018-09-114.8316.2170.0001.8634.87
2018-09-124.8716.2230.8281.4494.87
2018-09-135.0116.2362.8753.0804.87
2018-09-145.2516.2584.7905.1904.88
2018-09-175.0516.268-3.8102.2864.88
2018-09-185.0816.2800.5942.7724.88
2018-09-195.0916.2920.1972.9534.89
2018-09-205.0116.300-1.5721.9654.89
2018-09-215.1816.3173.3933.7924.90
2018-09-255.216.3280.3862.5104.90
2018-09-265.1816.334-0.3851.5384.90
2018-09-275.0616.347-2.3173.0894.90
2018-09-285.2216.3593.1622.7674.91
2018-10-085.0716.367-2.8741.9164.91
2018-10-095.0116.377-1.1832.3674.91
2018-10-105.116.3871.7962.3954.92
2018-10-114.616.416-9.8047.4514.92
2018-10-124.5916.438-0.2175.8704.93
2018-10-154.4716.456-2.6144.5754.94
2018-10-164.3716.477-2.2375.8174.94
2018-10-174.4316.4871.3732.7464.95
2018-10-184.2116.505-4.9665.1924.95
2018-10-194.316.5202.1384.2764.96
2018-10-224.516.5454.6516.5124.96
2018-10-234.416.564-2.2225.1114.97
2018-10-244.416.5730.0002.5004.97
2018-10-254.4616.5991.3647.0454.98
2018-10-264.4716.6060.2241.7944.98
2018-10-294.4116.617-1.3423.1324.99
2018-10-304.5316.6342.7214.5354.99
2018-10-314.5516.6460.4423.0914.99
2018-11-014.5316.654-0.4402.1985.00
2018-11-024.6416.6622.4281.9875.00
2018-11-054.6716.6710.6472.3715.00
2018-11-064.6616.681-0.2142.5705.00
2018-11-074.6316.689-0.6442.1465.01
2018-11-084.5716.698-1.2962.1605.01
2018-11-094.5616.704-0.2191.7515.01
2018-11-124.816.7265.2635.4825.02
2018-11-134.8416.7400.8333.3335.02
2018-11-144.8716.7490.6202.2735.02
2018-11-154.8916.7560.4111.8485.03
2018-11-164.9216.7650.6132.0455.03
2018-11-194.9116.772-0.2031.8295.03
2018-11-204.8216.787-1.8333.6665.04
2018-11-214.7616.796-1.2452.2825.04
2018-11-225.2416.84110.08410.2945.05
2018-11-234.9516.869-5.5346.6795.06
2018-11-265.216.9145.05110.5055.07
2018-11-275.3316.9472.5007.3085.08
2018-11-285.2616.964-1.3133.9405.09
2018-11-295.1116.999-2.8528.1755.10
2018-11-305.2717.0313.1317.4365.11
2018-12-035.5817.0635.8826.8315.12
2018-12-045.5117.078-1.2543.2265.12
2018-12-055.4117.088-1.8152.1785.13
2018-12-065.3717.104-0.7393.6975.13
2018-12-075.2417.121-2.4213.9115.14
2018-12-105.0917.143-2.8635.1535.14
2018-12-115.1217.1520.5891.9655.15
2018-12-125.1317.1620.1952.3445.15
2018-12-135.1617.1750.5853.1195.15
2018-12-145.0117.196-2.9075.0395.16
2018-12-175.0217.2060.2002.3955.16
2018-12-184.9217.220-1.9923.3865.17
2018-12-194.8817.228-0.8132.0335.17
2018-12-204.8517.241-0.6153.2795.17
2018-12-214.7517.252-2.0622.6805.18
2018-12-244.8217.2601.4741.8955.18
2018-12-254.7217.277-2.0754.3575.18
2018-12-264.6617.283-1.2711.6955.19
2018-12-274.7417.2941.7172.7905.19
2018-12-284.8117.3061.4772.9545.19
2019-01-024.7617.314-1.0402.0795.19
2019-01-034.7417.323-0.4202.1015.20
2019-01-044.8417.3392.1104.0085.20
2019-01-074.9917.3513.0992.8935.21
2019-01-08517.3600.2002.2045.21
2019-01-095.0817.3921.6007.6005.22
2019-01-104.9817.401-1.9692.1655.22
2019-01-11517.4120.4022.6105.22
2019-01-144.9517.420-1.0002.0005.23
2019-01-154.9917.4270.8081.6165.23
2019-01-164.9817.432-0.2001.2025.23
2019-01-174.8917.440-1.8072.0085.23
2019-01-184.9317.4460.8181.4315.23
2019-01-214.9117.451-0.4061.2175.24
2019-01-224.817.461-2.2402.4445.24
2019-01-234.817.4680.0001.6675.24
2019-01-244.817.4740.0001.6675.24
2019-01-254.8417.4830.8332.0835.24
2019-01-284.7617.493-1.6532.4795.25
2019-01-294.6417.514-2.5215.4625.25
2019-01-304.5717.520-1.5091.7245.26
2019-01-314.3317.530-5.2522.8455.26
2019-02-014.517.5473.9264.3885.26
2019-02-114.6117.5582.4442.8895.27
2019-02-124.7117.5702.1693.0375.27
2019-02-134.8117.5902.1235.0965.28
2019-02-144.7917.597-0.4161.6635.28
2019-02-154.8117.6050.4182.0885.28
2019-02-184.9217.6162.2872.4955.28
2019-02-194.9117.625-0.2032.2365.29
2019-02-204.9517.6310.8151.6295.29
2019-02-214.9817.6460.6063.4345.29
2019-02-225.0117.6560.6022.4105.30
2019-02-255.2117.6733.9923.9925.30
2019-02-265.2417.6860.5762.8795.31
2019-02-275.2517.7000.1913.2445.31
2019-02-285.2817.7080.5711.9055.31
2019-03-015.317.7180.3792.2735.32
2019-03-045.3417.7310.7552.8305.32
2019-03-055.4417.7421.8732.4345.32
2019-03-065.6817.7694.4125.6995.33
2019-03-075.6817.7800.0002.2895.33
2019-03-085.317.805-6.6905.8105.34
2019-03-115.4517.8222.8303.5855.35
2019-03-125.4517.8370.0003.3035.35
2019-03-135.2417.850-3.8533.1195.36
2019-03-145.1317.871-2.0994.7715.36
2019-03-155.2217.8831.7542.7295.36
2019-03-185.3217.9021.9164.4065.37
2019-03-195.3117.912-0.1882.2565.37
2019-03-205.2917.925-0.3773.0135.38
2019-03-215.3517.9351.1342.0795.38
2019-03-225.3917.9550.7484.4865.39
2019-03-255.2917.967-1.8552.7835.39
2019-03-265.0717.987-4.1594.7265.40
2019-03-275.0218.000-0.9863.1565.40
2019-03-284.9518.008-1.3941.7935.40
2019-03-295.0818.0202.6263.0305.41
2019-04-015.2718.0393.7404.3315.41
2019-04-025.3518.0501.5182.4675.42
2019-04-035.618.0794.6736.1685.42
2019-04-045.6318.0970.5363.7505.43
2019-04-085.718.1091.2432.6645.43
2019-04-096.0818.1596.6679.8255.45
2019-04-106.6918.22210.03311.1845.47
2019-04-117.3618.22210.0150.0005.47
2019-04-127.218.295-2.17412.2285.49
2019-04-156.8318.350-5.1399.5835.50
2019-04-166.7818.377-0.7324.8325.51
2019-04-177.1918.4416.04710.7675.53
2019-04-186.8818.464-4.3124.0335.54
2019-04-197.1418.5013.7796.1055.55
2019-04-226.9118.529-3.2214.9025.56
2019-04-236.6318.559-4.0525.3555.57
2019-04-246.6718.5840.6034.5255.58
2019-04-256.3318.621-5.0977.0465.59
2019-04-266.2718.650-0.9485.5295.59
2019-04-295.9118.685-5.7427.1775.61
2019-04-305.9318.7070.3384.3995.61
2019-05-065.4418.728-8.2634.5535.62
2019-05-075.5418.7481.8384.4125.62
2019-05-085.4518.776-1.6256.1375.63
2019-05-095.3718.794-1.4684.0375.64
2019-05-105.4618.8211.6765.9595.65
2019-05-135.2518.839-3.8464.2125.65
2019-05-145.1418.852-2.0952.8575.66
2019-05-155.6518.8979.9229.7285.67
2019-05-165.518.914-2.6553.5405.67
2019-05-175.2818.941-4.0006.1825.68
2019-05-205.3418.9631.1364.9245.69
2019-05-215.3818.9800.7493.7455.69
2019-05-225.2618.989-2.2302.2305.70
2019-05-235.3319.0291.3318.9355.71
2019-05-245.4319.0581.8766.3795.72
2019-05-275.3519.078-1.4734.6045.72
2019-05-285.3619.0950.1873.7385.73
2019-05-295.3319.113-0.5603.9185.73
2019-05-305.2919.119-0.7501.5015.74
2019-05-315.219.130-1.7012.4575.74
2019-06-035.119.143-1.9233.0775.74
2019-06-044.9919.153-2.1572.5495.75
2019-06-055.0219.1590.6011.4035.75
2019-06-064.9719.167-0.9961.7935.75
2019-06-105.0219.1771.0062.4145.75
2019-06-115.2419.1994.3824.9805.76
2019-06-125.1719.207-1.3361.9085.76
2019-06-135.1919.2190.3872.9015.77
2019-06-145.1219.226-1.3491.5415.77
2019-06-175.119.234-0.3911.9535.77
2019-06-185.1619.2411.1761.5695.77
2019-06-195.1719.2510.1942.3265.78
2019-06-205.219.2640.5802.9015.78
2019-06-215.3319.2722.5001.9235.78
2019-06-245.419.2861.3133.1895.79
2019-06-255.2719.298-2.4072.5935.79
2019-06-265.2719.3080.0002.2775.79
2019-06-275.2619.314-0.1901.3285.79
2019-06-285.1619.325-1.9012.6625.80
2019-07-015.2919.3352.5192.3265.80
2019-07-025.4319.3562.6474.5375.81
2019-07-035.4219.365-0.1842.0265.81
2019-07-045.4919.3841.2924.0595.82
2019-07-055.4419.393-0.9112.0045.82
2019-07-085.0919.403-6.4342.3905.82
2019-07-095.2219.4292.5546.0905.83
2019-07-105.1919.449-0.5754.5985.83
2019-07-115.2319.4600.7712.5055.84
2019-07-125.1719.472-1.1472.6775.84
2019-07-155.1419.485-0.5803.0955.85
2019-07-165.0819.496-1.1672.5295.85
2019-07-175.0819.5020.0001.5755.85
2019-07-185.0419.507-0.7871.1815.85
2019-07-195.0619.5140.3971.5875.85
2019-07-224.919.530-3.1623.9535.86
2019-07-234.9719.5401.4292.4495.86
2019-07-245.0619.5501.8112.4145.87
2019-07-255.0719.5550.1981.1865.87
2019-07-265.2119.5692.7613.1565.87
2019-07-295.1819.577-0.5761.9195.87
2019-07-305.2319.5840.9651.5445.88
2019-07-315.219.592-0.5741.7215.88
2019-08-015.2419.6000.7691.9235.88
2019-08-025.1919.608-0.9541.9085.88
2019-08-055.1819.618-0.1932.3125.89
2019-08-064.9819.639-3.8615.0195.89
2019-08-074.8519.653-2.6103.4145.90
2019-08-084.8219.664-0.6192.6805.90
2019-08-094.7319.675-1.8672.9055.90
2019-08-124.7919.6841.2682.3265.91
2019-08-134.7619.690-0.6261.4615.91
2019-08-144.8219.7001.2612.5215.91
2019-08-154.7719.710-1.0372.4905.91
2019-08-164.8319.7181.2581.8875.92
2019-08-194.919.7321.4493.5205.92
2019-08-204.8719.739-0.6121.6335.92
2019-08-214.8419.745-0.6161.4375.92
2019-08-224.8419.7550.0002.6865.93
2019-08-234.9119.7661.4462.6865.93
2019-08-264.8719.778-0.8152.8515.93
2019-08-274.9619.7861.8482.0535.94
2019-08-285.0719.7992.2183.0245.94
2019-08-294.9719.809-1.9722.3675.94
2019-08-304.8719.821-2.0123.0185.95
2019-09-024.9719.8352.0533.2855.95
2019-09-035.0419.8421.4081.8115.95
2019-09-045.0919.8520.9922.1835.96
2019-09-055.1219.8590.5891.7685.96
2019-09-065.1919.8681.3671.9535.96
2019-09-095.2319.8740.7711.5415.96
2019-09-105.2719.8850.7652.2945.97
2019-09-115.2919.8930.3801.8985.97
2019-09-125.3119.9000.3781.7015.97
2019-09-165.3919.9101.5072.0725.97
2019-09-175.2719.924-2.2263.1545.98
2019-09-185.3719.9361.8982.8465.98
2019-09-195.5519.9613.3525.4005.99
2019-09-205.5519.9710.0002.1625.99
2019-09-235.5519.9900.0003.9646.00
2019-09-245.5520.0020.0002.7036.00
2019-09-255.5220.014-0.5412.5236.00
2019-09-265.3920.031-2.3553.8046.01
2019-09-275.4520.0631.1137.0506.02
2019-09-305.2820.085-3.1195.1386.03
2019-10-085.220.105-1.5154.5456.03
2019-10-095.2820.1201.5383.4626.04
2019-10-105.2520.130-0.5682.2736.04
2019-10-115.2320.140-0.3812.2866.04
2019-10-145.2220.147-0.1911.5306.04
2019-10-155.1620.155-1.1491.9166.05
2019-10-165.1520.163-0.1941.9386.05
2019-10-175.2320.1771.5533.1076.05
2019-10-185.1520.189-1.5302.8686.06
2019-10-215.1720.2060.3883.8836.06
2019-10-225.1620.212-0.1931.3546.06
2019-10-235.120.218-1.1631.5506.07
2019-10-245.1420.2310.7842.9416.07
2019-10-255.1420.2390.0001.9466.07
2019-10-285.2220.2501.5562.3356.07
2019-10-295.1220.259-1.9162.2996.08
2019-10-304.9720.275-2.9303.7116.08
2019-10-314.920.285-1.4082.4146.09
2019-11-015.0920.3103.8785.9186.09
2019-11-045.120.3180.1961.9656.10
2019-11-055.0920.330-0.1962.7456.10
2019-11-06520.355-1.7686.0906.11
2019-11-074.9620.363-0.8002.0006.11
2019-11-085.0720.3762.2183.0246.11
2019-11-114.9820.386-1.7752.3676.12
2019-11-124.9320.391-1.0041.2056.12
2019-11-134.8520.399-1.6232.0286.12
2019-11-144.8420.406-0.2061.6496.12
2019-11-154.7920.416-1.0332.4796.12
2019-11-184.7520.421-0.8351.2536.13
2019-11-194.8220.4271.4741.4746.13
2019-11-204.7820.436-0.8302.4906.13
2019-11-214.7520.441-0.6281.0466.13
2019-11-224.7420.451-0.2112.5266.14
2019-11-254.7920.4581.0551.8996.14
2019-11-264.7720.464-0.4181.4616.14
2019-11-274.7720.4710.0001.6776.14
2019-11-284.7320.476-0.8391.2586.14
2019-11-294.8120.4851.6912.3266.15
2019-12-024.7920.491-0.4161.4556.15
2019-12-034.920.5022.2962.7146.15
2019-12-044.8720.513-0.6122.6536.15
2019-12-054.8520.517-0.4111.0276.16
2019-12-064.8220.522-0.6191.4436.16
2019-12-094.8420.5290.4151.6606.16
2019-12-104.8220.533-0.4130.8266.16
2019-12-114.920.5471.6603.5276.16
2019-12-124.9620.5691.2245.3066.17
2019-12-134.9320.575-0.6051.6136.17
2019-12-164.9320.5830.0001.8266.17
2019-12-174.9920.5941.2172.6376.18
2019-12-18520.6010.2001.6036.18
2019-12-195.0320.6060.6001.4006.18
2019-12-205.0820.6200.9943.1816.19
2019-12-234.9420.636-2.7563.9376.19
2019-12-244.9520.6480.2022.8346.19
2019-12-254.9220.657-0.6062.2226.20
2019-12-264.9220.6610.0001.0166.20
2019-12-274.920.669-0.4071.8296.20
2019-12-304.9520.6791.0202.4496.20
2019-12-315.0220.6911.4143.0306.21
2020-01-025.0720.7000.9961.9926.21
2020-01-035.120.7070.5921.7756.21
2020-01-065.1420.7230.7843.7256.22
2020-01-075.2420.7381.9463.3076.22
2020-01-085.2520.7540.1913.6266.23
2020-01-095.2420.764-0.1902.2866.23
2020-01-105.1420.776-1.9082.8636.23
2020-01-135.2420.7881.9462.7246.24
2020-01-145.2120.798-0.5732.2906.24
2020-01-155.1320.803-1.5361.3446.24
2020-01-165.0820.812-0.9751.9496.24
2020-01-175.1920.8272.1653.5436.25
2020-01-205.1920.8360.0002.1196.25
2020-01-214.9920.851-3.8543.4686.26
2020-01-225.0620.8671.4033.8086.26
2020-01-234.920.888-3.1625.3366.27
2020-02-034.4120.891-10.0000.8166.27
2020-02-044.3720.903-0.9073.1756.27
2020-02-054.4520.9191.8314.3486.28
2020-02-064.520.9321.1243.3716.28
2020-02-074.4820.938-0.4441.5566.28
2020-02-104.5720.9502.0093.3486.29
2020-02-114.5620.956-0.2191.5326.29
2020-02-124.5920.9630.6581.7546.29
2020-02-134.7320.9903.0506.9726.30
2020-02-144.6221.002-2.3262.9606.30
2020-02-174.7121.0141.9483.2476.30
2020-02-184.7121.0230.0002.1236.31
2020-02-194.6921.029-0.4251.6996.31
2020-02-204.7621.0371.4931.9196.31
2020-02-214.8921.0522.7313.7826.32
2020-02-244.8621.063-0.6132.6586.32
2020-02-255.3521.12410.08213.5806.34
2020-02-265.8921.12410.0930.0006.34
2020-02-276.0221.2072.20716.6386.36
2020-02-285.4421.235-9.6356.1466.37
2020-03-025.721.2764.7798.6406.38
2020-03-036.1321.3307.54410.5266.40
2020-03-045.9421.353-3.1004.7316.41
2020-03-055.8121.374-2.1894.2096.41
2020-03-065.8121.4070.0006.8856.42
2020-03-095.421.431-7.0575.3366.43
2020-03-105.5621.4592.9635.9266.44
2020-03-115.4721.480-1.6194.6766.44
2020-03-125.6821.5173.8397.8616.46
2020-03-135.6521.557-0.5288.4516.47
2020-03-165.2921.594-6.3728.4966.48
2020-03-175.221.625-1.7017.1836.49
2020-03-185.0721.653-2.5006.5386.50
2020-03-195.1321.6681.1833.5506.50
2020-03-205.1821.6770.9752.1446.50
2020-03-234.7721.701-7.9155.9856.51
2020-03-245.0821.7396.4998.8056.52
2020-03-255.1921.7612.1655.1186.53
2020-03-26521.771-3.6612.5056.53
2020-03-274.9221.785-1.6003.4006.54
2020-03-304.8721.806-1.0165.0816.54
2020-03-314.9721.8242.0534.3126.55
2020-04-014.9921.8440.4025.0306.55
2020-04-024.9821.856-0.2002.8066.56
2020-04-034.8821.869-2.0083.2136.56
2020-04-075.0321.8813.0742.8696.56
2020-04-085.0121.890-0.3982.1876.57
2020-04-095.2421.9104.5914.5916.57
2020-04-105.0621.926-3.4353.6266.58
2020-04-134.9621.934-1.9761.9766.58
2020-04-145.0521.9421.8152.0166.58
2020-04-154.9921.949-1.1881.5846.58
2020-04-164.9621.954-0.6011.2026.59
2020-04-174.9421.960-0.4031.4116.59
2020-04-204.8721.967-1.4171.8226.59
2020-04-214.9221.9811.0273.2856.59
2020-04-224.8821.988-0.8131.8296.60
2020-04-234.9922.0002.2542.8696.60
2020-04-244.9222.014-1.4033.4076.60
2020-04-274.8922.019-0.6101.2206.61
2020-04-284.8322.037-1.2274.4996.61
2020-04-295.0722.0674.9697.0396.62
2020-04-305.0222.074-0.9861.7756.62
2020-05-065.0622.0880.7973.3866.63
2020-05-074.9822.100-1.5812.7676.63
2020-05-085.0722.1101.8072.4106.63
2020-05-115.0722.1210.0002.5646.64
2020-05-125.0122.132-1.1832.5646.64
2020-05-135.0222.1390.2001.7966.64
2020-05-144.9322.146-1.7931.7936.64
2020-05-154.9822.1521.0141.2176.65
2020-05-184.9422.157-0.8031.4066.65
2020-05-194.9522.1620.2021.2156.65
2020-05-205.4522.20510.1019.4956.66
2020-05-21622.23110.0925.1386.67
2020-05-226.622.26610.0006.3336.68
2020-05-256.322.352-4.54516.3646.71
2020-05-266.9322.41110.00010.1596.72
2020-05-277.6222.4679.9578.9476.74
2020-05-288.3822.4929.9743.5436.75
2020-05-299.0622.5528.1157.9956.77
2020-06-019.9722.61610.0447.6166.78
2020-06-02922.746-9.72917.3526.82
2020-06-039.3322.8403.66712.1116.85
2020-06-049.6722.9483.64413.3986.88
2020-06-059.1823.030-5.06710.7556.91
2020-06-089.1723.088-0.1097.5166.93
2020-06-099.5323.1343.9265.8896.94
2020-06-109.1123.177-4.4075.6666.95
2020-06-1110.0223.2619.9899.9896.98
2020-06-1211.0223.3909.98014.0727.02
2020-06-1510.523.469-4.7198.9847.04
2020-06-1610.123.526-3.8106.7627.06
2020-06-179.623.589-4.9507.9217.08
2020-06-189.5323.639-0.7296.2507.09
2020-06-199.6723.6881.4696.0867.11
2020-06-229.2723.723-4.1374.5507.12
2020-06-238.9223.757-3.7764.6397.13
2020-06-248.7223.783-2.2423.5877.14
2020-06-298.7623.8040.4592.8677.14
2020-06-308.8323.8240.7992.7407.15
2020-07-018.8723.8470.4533.0587.15
2020-07-028.6623.875-2.3683.8337.16
2020-07-039.0523.9174.5035.6587.18
2020-07-069.223.9701.6576.8517.19
2020-07-0710.1224.03510.0007.7177.21
2020-07-089.9524.112-1.6809.2897.23
2020-07-091024.1580.5035.5287.25
2020-07-101124.25310.00010.3007.28
岳阳兴长 *ST节能 京山轻机 山东海化 超声电子 太钢不锈 启迪环境 东莞控股 天音控股 租股宝